Search
Login
Home
Kalkulator Emas
Data History BCH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
5528000,0000000000
5557000,0000000000
5607000,0000000000
5437000,0000000000
11,7227096100
-0,7896625987
%
25 October 2024
5572000,0000000000
5760000,0000000000
5834000,0000000000
5435000,0000000000
41,0017217900
-1,5373740943
%
24 October 2024
5659000,0000000000
5465000,0000000000
5797000,0000000000
5436000,0000000000
32,4267999300
3,7206744868
%
23 October 2024
5456000,0000000000
5585000,0000000000
5585000,0000000000
5300000,0000000000
40,0133781100
-2,3097582811
%
22 October 2024
5585000,0000000000
5643000,0000000000
5721000,0000000000
5547000,0000000000
4,5275554200
-1,8280892951
%
21 October 2024
5689000,0000000000
5679000,0000000000
5851000,0000000000
5554000,0000000000
43,6794689300
0,6190307746
%
20 October 2024
5654000,0000000000
5619000,0000000000
5697000,0000000000
5512000,0000000000
28,9243025000
0,8202567760
%
19 October 2024
5608000,0000000000
5647000,0000000000
5750000,0000000000
5607000,0000000000
21,3077848800
-1,3544415127
%
18 October 2024
5685000,0000000000
5753000,0000000000
5860000,0000000000
5606000,0000000000
53,9124753300
-0,0175870559
%
17 October 2024
5686000,0000000000
5719000,0000000000
5809000,0000000000
5557000,0000000000
32,2937543500
1,0664770707
%
16 October 2024
5626000,0000000000
5497000,0000000000
5736000,0000000000
5460000,0000000000
27,4241202300
2,2909090909
%
15 October 2024
5500000,0000000000
5695000,0000000000
5914000,0000000000
5321000,0000000000
63,5929623900
1,0843594927
%
14 October 2024
5441000,0000000000
4995000,0000000000
5697000,0000000000
4985000,0000000000
89,5080976800
8,8853311987
%
13 October 2024
4997000,0000000000
5112000,0000000000
5115000,0000000000
4971000,0000000000
28,3028098400
-2,2496087636
%
12 October 2024
5112000,0000000000
5065000,0000000000
5161000,0000000000
5065000,0000000000
4,7388610400
0,7687758722
%
11 October 2024
5073000,0000000000
5056000,0000000000
5130000,0000000000
5006000,0000000000
9,5742725000
0,3362341772
%
10 October 2024
5056000,0000000000
5006000,0000000000
5100000,0000000000
5006000,0000000000
16,3478737200
0,4969191015
%
9 October 2024
5031000,0000000000
5158000,0000000000
5160000,0000000000
5031000,0000000000
20,4271315400
-2,1967340590
%
8 October 2024
5144000,0000000000
5065000,0000000000
5239000,0000000000
5055000,0000000000
30,1368417600
0,8627450980
%
7 October 2024
5100000,0000000000
5044000,0000000000
5185000,0000000000
4923000,0000000000
29,9773254100
1,2306470821
%
6 October 2024
5038000,0000000000
4997000,0000000000
5070000,0000000000
4963000,0000000000
11,8001470000
0,6794564348
%
5 October 2024
5004000,0000000000
5024000,0000000000
5094000,0000000000
4957000,0000000000
14,0094736300
-0,2392344497
%
4 October 2024
5016000,0000000000
4973000,0000000000
5100000,0000000000
4765000,0000000000
28,4156271800
1,6207455429
%
3 October 2024
4936000,0000000000
4855000,0000000000
5031000,0000000000
4758000,0000000000
19,3654173000
1,5846882074
%
2 October 2024
4859000,0000000000
4846000,0000000000
5096000,0000000000
4802000,0000000000
20,4722402000
-0,4915011263
%
1 October 2024
4883000,0000000000
5168000,0000000000
5266000,0000000000
4795000,0000000000
56,0927956100
-6,0057747834
%
30 September 2024
5195000,0000000000
5302000,0000000000
5330000,0000000000
5100000,0000000000
30,3279851600
-2,3863209319
%
29 September 2024
5322000,0000000000
5318000,0000000000
5406000,0000000000
5238000,0000000000
19,1209199700
0,3961516694
%
28 September 2024
5301000,0000000000
5371000,0000000000
5451000,0000000000
5238000,0000000000
25,8782939900
-1,1929170549
%
27 September 2024
5365000,0000000000
5331000,0000000000
5500000,0000000000
5231000,0000000000
60,4911010900
1,2837455163
%
26 September 2024
5297000,0000000000
5179000,0000000000
5373000,0000000000
5101000,0000000000
31,0757451300
1,9241870309
%
25 September 2024
5197000,0000000000
5232000,0000000000
5349000,0000000000
5171000,0000000000
23,5961240300
-1,9433962264
%
24 September 2024
5300000,0000000000
5199000,0000000000
5300000,0000000000
5115000,0000000000
31,3332462800
3,0326594090
%
23 September 2024
5144000,0000000000
5066000,0000000000
5247000,0000000000
5066000,0000000000
36,7481538700
1,4395582725
%
22 September 2024
5071000,0000000000
5199000,0000000000
5204000,0000000000
5071000,0000000000
46,3136159400
-2,3681170581
%
21 September 2024
5194000,0000000000
5076000,0000000000
5194000,0000000000
5060000,0000000000
24,2136744600
2,3246650906
%
20 September 2024
5076000,0000000000
5051000,0000000000
5200000,0000000000
4943000,0000000000
18,7898470100
-1,6279069767
%
19 September 2024
5160000,0000000000
5006000,0000000000
5300000,0000000000
4724000,0000000000
58,8238281700
3,2000000000
%
18 September 2024
5000000,0000000000
4799000,0000000000
5000000,0000000000
4601000,0000000000
19,9959824100
0,1602564102
%
17 September 2024
4992000,0000000000
4907000,0000000000
5036000,0000000000
4752000,0000000000
8,9241030100
-1,1093502377
%
16 September 2024
5048000,0000000000
4950000,0000000000
5100000,0000000000
4767000,0000000000
14,2977710600
1,9592001615
%
15 September 2024
4951000,0000000000
4948000,0000000000
5176000,0000000000
4766000,0000000000
11,7132506400
4,1000841042
%
14 September 2024
4756000,0000000000
4904000,0000000000
5200000,0000000000
4751000,0000000000
7,5767953500
-5,4285146152
%
13 September 2024
5029000,0000000000
5029000,0000000000
5029000,0000000000
5029000,0000000000
0,0000000000
0,0000000000
%
12 September 2024
5029000,0000000000
5029000,0000000000
5029000,0000000000
5029000,0000000000
0,0000000000
0,0000000000
%
11 September 2024
5029000,0000000000
5056000,0000000000
5091000,0000000000
5029000,0000000000
0,0783699200
-1,2372348782
%
10 September 2024
5092000,0000000000
4907000,0000000000
5129000,0000000000
4803000,0000000000
22,2181582100
2,2079486150
%
9 September 2024
4982000,0000000000
4754000,0000000000
5005000,0000000000
4733000,0000000000
56,7403773200
5,1276640641
%
8 September 2024
4739000,0000000000
4689000,0000000000
4792000,0000000000
4582000,0000000000
15,2856005200
1,0663254425
%
7 September 2024
4689000,0000000000
4581000,0000000000
4798000,0000000000
4558000,0000000000
14,6876219400
3,0096660808
%
6 September 2024
4552000,0000000000
4728000,0000000000
4816000,0000000000
4500000,0000000000
31,1096588900
-3,7225042301
%
5 September 2024
4728000,0000000000
4875000,0000000000
4890000,0000000000
4705000,0000000000
27,5870646900
-3,1742781077
%
4 September 2024
4883000,0000000000
4831000,0000000000
5000000,0000000000
4700000,0000000000
77,4386546900
-0,5903908794
%
3 September 2024
4912000,0000000000
5055000,0000000000
5058000,0000000000
4850000,0000000000
28,1358291000
-2,7904215317
%
2 September 2024
5053000,0000000000
4877000,0000000000
5069000,0000000000
4850000,0000000000
38,6061972000
3,8856907894
%
1 September 2024
4864000,0000000000
4995000,0000000000
4995000,0000000000
4850000,0000000000
23,8627071600
-2,9916234543
%
31 August 2024
5014000,0000000000
5056000,0000000000
5084000,0000000000
4979000,0000000000
18,1652487200
-0,8895038545
%
30 August 2024
5059000,0000000000
5000000,0000000000
5096000,0000000000
4911000,0000000000
38,8691301600
1,1597680463
%
29 August 2024
5001000,0000000000
5031000,0000000000
5215000,0000000000
4926000,0000000000
62,8628671000
-0,1995609658
%
28 August 2024
5011000,0000000000
5029000,0000000000
5281000,0000000000
4900000,0000000000
49,2056712300
-0,6542426645
%
27 August 2024
5044000,0000000000
5446000,0000000000
5446000,0000000000
4950000,0000000000
49,5883889900
-5,2414052226
%