Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 August 2025 9352000,0000000000 9520000,0000000000 9594000,0000000000 9088000,0000000000 11,0909845300 0,4727116458%
4 August 2025 9308000,0000000000 9069000,0000000000 9521000,0000000000 8888000,0000000000 20,0116791600 3,8375725122%
3 August 2025 8964000,0000000000 8534000,0000000000 9086000,0000000000 8500000,0000000000 23,2623022500 5,0386688539%
2 August 2025 8534000,0000000000 8774000,0000000000 9008000,0000000000 8534000,0000000000 21,7262806500 -3,7120613787%
1 August 2025 8863000,0000000000 9243000,0000000000 9503000,0000000000 8707000,0000000000 69,1797887600 -6,1520542143%
31 July 2025 9444000,0000000000 9464000,0000000000 9795000,0000000000 9233000,0000000000 25,3182156200 -3,5539215686%
30 July 2025 9792000,0000000000 9278000,0000000000 9800000,0000000000 9100000,0000000000 62,4435115800 6,4000869281%
29 July 2025 9203000,0000000000 9370000,0000000000 9598000,0000000000 9175000,0000000000 32,1402043900 -1,7718006190%
28 July 2025 9369000,0000000000 9606000,0000000000 9935000,0000000000 9267000,0000000000 43,4284531000 -2,4672079950%
27 July 2025 9606000,0000000000 9037000,0000000000 9960000,0000000000 9037000,0000000000 98,8331784700 6,3081009296%
26 July 2025 9036000,0000000000 8960000,0000000000 9177000,0000000000 8917000,0000000000 23,4765498300 -0,6923837784%
25 July 2025 9099000,0000000000 8332000,0000000000 9195000,0000000000 8326000,0000000000 88,6690904600 9,0092248712%
24 July 2025 8347000,0000000000 8374000,0000000000 8600000,0000000000 8040000,0000000000 73,9024202700 1,0043562439%
23 July 2025 8264000,0000000000 8640000,0000000000 8645000,0000000000 8173000,0000000000 8,4048472000 -4,3407801828%
22 July 2025 8639000,0000000000 8546000,0000000000 8650000,0000000000 8360000,0000000000 66,5377533700 0,5821399464%
21 July 2025 8589000,0000000000 8877000,0000000000 8877000,0000000000 8466000,0000000000 29,9946555000 -3,2443393038%
20 July 2025 8877000,0000000000 8360000,0000000000 9000000,0000000000 8353000,0000000000 46,1278098300 6,1842105263%
19 July 2025 8360000,0000000000 8395000,0000000000 8561000,0000000000 8211000,0000000000 21,5429708500 -0,7243795273%
18 July 2025 8421000,0000000000 8126000,0000000000 8736000,0000000000 8119000,0000000000 123,7242439600 3,5411287347%
17 July 2025 8133000,0000000000 8093000,0000000000 8200000,0000000000 7960000,0000000000 40,6035198400 0,4570158102%
16 July 2025 8096000,0000000000 8104000,0000000000 8225000,0000000000 7997000,0000000000 40,4161986500 -0,1110425663%
15 July 2025 8105000,0000000000 8210000,0000000000 8210000,0000000000 7878000,0000000000 51,5635040800 -0,5887403409%
14 July 2025 8153000,0000000000 8224000,0000000000 8488000,0000000000 8100000,0000000000 39,0101707800 -0,4882216526%
13 July 2025 8193000,0000000000 8205000,0000000000 8290000,0000000000 8107000,0000000000 35,7763658800 0,7005899705%
12 July 2025 8136000,0000000000 8393000,0000000000 8581000,0000000000 8093000,0000000000 33,9099174700 -3,1428571428%
11 July 2025 8400000,0000000000 8287000,0000000000 8599000,0000000000 8208000,0000000000 93,0253657600 1,3635815132%
10 July 2025 8287000,0000000000 8249000,0000000000 8398000,0000000000 8123000,0000000000 118,5030020000 0,4728419010%
9 July 2025 8248000,0000000000 8121000,0000000000 8324000,0000000000 8052000,0000000000 20,0506730600 1,5638468168%
8 July 2025 8121000,0000000000 8071000,0000000000 8230000,0000000000 8016000,0000000000 47,7764840300 1,9841768177%
7 July 2025 7963000,0000000000 7990000,0000000000 8094000,0000000000 7871000,0000000000 18,6112689000 0,5302360813%
6 July 2025 7921000,0000000000 7829000,0000000000 8058000,0000000000 7827000,0000000000 50,5994734500 -0,6023340444%
5 July 2025 7969000,0000000000 7872000,0000000000 7970000,0000000000 7803000,0000000000 12,1362139800 0,1885843600%
4 July 2025 7954000,0000000000 8010000,0000000000 8017000,0000000000 7616000,0000000000 71,5404726900 -1,4496344938%
3 July 2025 8071000,0000000000 8114000,0000000000 8239000,0000000000 7920000,0000000000 33,8282469100 -1,6211604095%
2 July 2025 8204000,0000000000 8055000,0000000000 8273000,0000000000 8034000,0000000000 38,2903515900 1,8497827436%
1 July 2025 8055000,0000000000 8220000,0000000000 8572000,0000000000 8050000,0000000000 67,9846622100 -1,1898920510%
30 June 2025 8152000,0000000000 8109000,0000000000 8451000,0000000000 7910000,0000000000 42,9935019700 0,9285625851%
29 June 2025 8077000,0000000000 7949000,0000000000 8181000,0000000000 7902000,0000000000 17,5352530000 1,6870200176%
28 June 2025 7943000,0000000000 8199000,0000000000 8200000,0000000000 7901000,0000000000 25,1035001800 -3,1341463414%
27 June 2025 8200000,0000000000 7986000,0000000000 8248000,0000000000 7900000,0000000000 54,3655665900 2,8729143143%
26 June 2025 7971000,0000000000 7828000,0000000000 8170000,0000000000 7826000,0000000000 36,6698835900 1,8788343558%
25 June 2025 7824000,0000000000 7397000,0000000000 8025000,0000000000 7397000,0000000000 45,6868846800 5,6155507559%
24 June 2025 7408000,0000000000 7624000,0000000000 7662000,0000000000 7322000,0000000000 31,9220520600 -2,7183191070%
23 June 2025 7615000,0000000000 7348000,0000000000 7665000,0000000000 7254000,0000000000 15,9631797100 2,2559419900%
22 June 2025 7447000,0000000000 7703000,0000000000 7975000,0000000000 7075000,0000000000 70,9421223900 -2,8314196242%
21 June 2025 7664000,0000000000 7647000,0000000000 7849000,0000000000 7531000,0000000000 38,4972883300 -1,7561851044%
20 June 2025 7801000,0000000000 8111000,0000000000 8150000,0000000000 7453000,0000000000 22,4807443500 -2,5118720319%
19 June 2025 8002000,0000000000 7504000,0000000000 8150000,0000000000 7433000,0000000000 55,0278850900 4,9305009179%
18 June 2025 7626000,0000000000 7681000,0000000000 7830000,0000000000 7484000,0000000000 45,8200356300 0,7530717399%
17 June 2025 7569000,0000000000 7542000,0000000000 7806000,0000000000 7432000,0000000000 48,9298563100 -0,0132100396%
16 June 2025 7570000,0000000000 7677000,0000000000 7697000,0000000000 7235000,0000000000 34,8623289300 1,5425888665%
15 June 2025 7455000,0000000000 6962000,0000000000 7688000,0000000000 6962000,0000000000 41,3518409500 7,1736630247%
14 June 2025 6956000,0000000000 7377000,0000000000 7377000,0000000000 6825000,0000000000 19,7402761800 -2,2896474223%
13 June 2025 7119000,0000000000 6965000,0000000000 7379000,0000000000 6479000,0000000000 41,3385452300 3,0992034757%
12 June 2025 6905000,0000000000 6988000,0000000000 7175000,0000000000 6822000,0000000000 17,4657172200 3,3373241544%
11 June 2025 6682000,0000000000 6864000,0000000000 7250000,0000000000 6657000,0000000000 10,8130046800 -5,8873239436%
10 June 2025 7100000,0000000000 6877000,0000000000 7100000,0000000000 6709000,0000000000 34,2452842800 2,8389339513%
9 June 2025 6904000,0000000000 6729000,0000000000 6933000,0000000000 6633000,0000000000 5,0207015900 4,5110505600%
8 June 2025 6606000,0000000000 6637000,0000000000 6787000,0000000000 6507000,0000000000 2,0457717700 1,6933497536%
7 June 2025 6496000,0000000000 6450000,0000000000 6637000,0000000000 6312000,0000000000 5,7976566400 2,8987802946%
6 June 2025 6313000,0000000000 6176000,0000000000 6461000,0000000000 6147000,0000000000 2,3162344200 2,2017160433%