Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 4790000,0000000000 4689000,0000000000 4798000,0000000000 4572000,0000000000 16,2314911200 2,1539773939006184687566645300%
7 September 2024 4689000,0000000000 4581000,0000000000 4798000,0000000000 4558000,0000000000 14,6876219400 3,0096660808%
6 September 2024 4552000,0000000000 4728000,0000000000 4816000,0000000000 4500000,0000000000 31,1096588900 -3,7225042301%
5 September 2024 4728000,0000000000 4875000,0000000000 4890000,0000000000 4705000,0000000000 27,5870646900 -3,1742781077%
4 September 2024 4883000,0000000000 4831000,0000000000 5000000,0000000000 4700000,0000000000 77,4386546900 -0,5903908794%
3 September 2024 4912000,0000000000 5055000,0000000000 5058000,0000000000 4850000,0000000000 28,1358291000 -2,7904215317%
2 September 2024 5053000,0000000000 4877000,0000000000 5069000,0000000000 4850000,0000000000 38,6061972000 3,8856907894%
1 September 2024 4864000,0000000000 4995000,0000000000 4995000,0000000000 4850000,0000000000 23,8627071600 -2,9916234543%
31 August 2024 5014000,0000000000 5056000,0000000000 5084000,0000000000 4979000,0000000000 18,1652487200 -0,8895038545%
30 August 2024 5059000,0000000000 5000000,0000000000 5096000,0000000000 4911000,0000000000 38,8691301600 1,1597680463%
29 August 2024 5001000,0000000000 5031000,0000000000 5215000,0000000000 4926000,0000000000 62,8628671000 -0,1995609658%
28 August 2024 5011000,0000000000 5029000,0000000000 5281000,0000000000 4900000,0000000000 49,2056712300 -0,6542426645%
27 August 2024 5044000,0000000000 5446000,0000000000 5446000,0000000000 4950000,0000000000 49,5883889900 -5,2414052226%
26 August 2024 5323000,0000000000 5540000,0000000000 5596000,0000000000 5286000,0000000000 38,5520690900 -3,8996208701%
25 August 2024 5539000,0000000000 5679000,0000000000 5679000,0000000000 5443000,0000000000 16,7551059800 -0,6813699121%
24 August 2024 5577000,0000000000 5646000,0000000000 5689000,0000000000 5503000,0000000000 38,4248504800 -1,3793103448%
23 August 2024 5655000,0000000000 5450000,0000000000 5669000,0000000000 5354000,0000000000 26,0574896000 3,6283672347%
22 August 2024 5457000,0000000000 5406000,0000000000 5488000,0000000000 5210000,0000000000 37,9521331000 1,1492122335%
21 August 2024 5395000,0000000000 5200000,0000000000 5485000,0000000000 5143000,0000000000 33,1821183200 3,8898517234%
20 August 2024 5193000,0000000000 5285000,0000000000 5394000,0000000000 5150000,0000000000 26,5873986200 -1,1798287345%
19 August 2024 5255000,0000000000 5235000,0000000000 5416000,0000000000 5118000,0000000000 30,2520149000 0,2479969477%
18 August 2024 5242000,0000000000 5374000,0000000000 5429000,0000000000 5242000,0000000000 33,4796305400 -2,0003739016%
17 August 2024 5349000,0000000000 5321000,0000000000 5479000,0000000000 5268000,0000000000 19,7448103100 0,2436281859%
16 August 2024 5336000,0000000000 5324000,0000000000 5479000,0000000000 5200000,0000000000 33,1657637100 0,7172517931%
15 August 2024 5298000,0000000000 5225000,0000000000 5426000,0000000000 5205000,0000000000 11,5476850300 0,9142857142%
14 August 2024 5250000,0000000000 5536000,0000000000 5536000,0000000000 5214000,0000000000 24,9840127200 -5,0632911392%
13 August 2024 5530000,0000000000 5620000,0000000000 5800000,0000000000 5475000,0000000000 22,5202016400 -3,2878628891%
12 August 2024 5718000,0000000000 5362000,0000000000 5719000,0000000000 5303000,0000000000 23,7273053800 7,6025592773%
11 August 2024 5314000,0000000000 5714000,0000000000 5737000,0000000000 5301000,0000000000 23,0161300800 -6,1628112307%
10 August 2024 5663000,0000000000 5588000,0000000000 5765000,0000000000 5550000,0000000000 29,9635811300 1,5056461731%
9 August 2024 5579000,0000000000 5640000,0000000000 5850000,0000000000 5393000,0000000000 77,9201186800 -1,7954585460%
8 August 2024 5681000,0000000000 5053000,0000000000 5974000,0000000000 4956000,0000000000 37,1790960800 13,1898784618%
7 August 2024 5019000,0000000000 5097000,0000000000 5297000,0000000000 5001000,0000000000 111,5368043900 -2,0300605114%
6 August 2024 5123000,0000000000 5141000,0000000000 5396000,0000000000 5026000,0000000000 52,7023253000 -0,1753702260%
5 August 2024 5132000,0000000000 5601000,0000000000 5601000,0000000000 4800000,0000000000 71,6321722200 -6,6909090909%
4 August 2024 5500000,0000000000 6008000,0000000000 6142000,0000000000 5500000,0000000000 34,5148483200 -9,9394137874%
3 August 2024 6107000,0000000000 6223000,0000000000 6490000,0000000000 5838000,0000000000 37,4444690200 -1,8640527076%
2 August 2024 6223000,0000000000 6800000,0000000000 6800000,0000000000 6223000,0000000000 11,2644729800 -7,9301671844%
1 August 2024 6759000,0000000000 6758000,0000000000 6886000,0000000000 6400000,0000000000 73,0559710700 0,0295989344%
31 July 2024 6757000,0000000000 7119000,0000000000 7217000,0000000000 6750000,0000000000 59,1335121800 -4,7504933746%
30 July 2024 7094000,0000000000 7211000,0000000000 7281000,0000000000 6928000,0000000000 68,9341704600 -0,1969611705%
29 July 2024 7108000,0000000000 6788000,0000000000 7437000,0000000000 6619000,0000000000 168,8221545800 5,2569228491%
28 July 2024 6753000,0000000000 6340000,0000000000 6898000,0000000000 6337000,0000000000 77,9982003400 5,7469464453%
27 July 2024 6386000,0000000000 6092000,0000000000 6450000,0000000000 6064000,0000000000 91,1715044400 4,0912795436%
26 July 2024 6135000,0000000000 5932000,0000000000 6160000,0000000000 5852000,0000000000 36,1156799400 3,3002188920%
25 July 2024 5939000,0000000000 5977000,0000000000 6004000,0000000000 5704000,0000000000 53,7432367000 1,0549600136%
24 July 2024 5877000,0000000000 5943000,0000000000 6143000,0000000000 5869000,0000000000 14,5662299400 -1,1271870794%
23 July 2024 5944000,0000000000 6307000,0000000000 6331000,0000000000 5812000,0000000000 85,0494567800 -5,3503184713%
22 July 2024 6280000,0000000000 6460000,0000000000 6519000,0000000000 6189000,0000000000 23,2984260000 -2,7412110887%
21 July 2024 6457000,0000000000 6373000,0000000000 6458000,0000000000 6176000,0000000000 51,5522848800 1,0168961201%
20 July 2024 6392000,0000000000 6316000,0000000000 6453000,0000000000 6240000,0000000000 49,0861024700 1,4603174603%
19 July 2024 6300000,0000000000 6252000,0000000000 6421000,0000000000 6021000,0000000000 56,3195992300 1,0749237927%
18 July 2024 6233000,0000000000 6103000,0000000000 6260000,0000000000 6044000,0000000000 45,4574674200 2,0632061568%
17 July 2024 6107000,0000000000 6218000,0000000000 6401000,0000000000 6022000,0000000000 57,9393734800 -1,9900497512%
16 July 2024 6231000,0000000000 6477000,0000000000 6538000,0000000000 6000000,0000000000 32,5164386100 -3,5896642426%
15 July 2024 6463000,0000000000 6085000,0000000000 6476000,0000000000 6079000,0000000000 32,9398474200 6,3693219223%
14 July 2024 6076000,0000000000 6100000,0000000000 6274000,0000000000 5919000,0000000000 27,6632178000 -0,5076142131%
13 July 2024 6107000,0000000000 5982000,0000000000 6139000,0000000000 5964000,0000000000 27,2695487800 2,7077026572%
12 July 2024 5946000,0000000000 5648000,0000000000 5974000,0000000000 5489000,0000000000 55,2101929400 5,2948468213%
11 July 2024 5647000,0000000000 5535000,0000000000 5876000,0000000000 5491000,0000000000 47,1777729600 1,7477477477%
10 July 2024 5550000,0000000000 5415000,0000000000 5634000,0000000000 5368000,0000000000 68,7587709800 2,8921023359%
9 July 2024 5394000,0000000000 5457000,0000000000 5566000,0000000000 5377000,0000000000 101,4777582200 -0,9911894273%
8 July 2024 5448000,0000000000 5143000,0000000000 5516000,0000000000 4922000,0000000000 61,7713228700 6,4062500000%