Search
Login
Home
Kalkulator Emas
Data History BCH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
9 February 2025
5273000,0000000000
5269000,0000000000
5385000,0000000000
5264000,0000000000
22,5950906500
8 February 2025
5281000,0000000000
5415000,0000000000
5415000,0000000000
5162000,0000000000
21,5125704400
7 February 2025
5170000,0000000000
5229000,0000000000
5489000,0000000000
5096000,0000000000
20,8935044800
6 February 2025
5203000,0000000000
5327000,0000000000
5493000,0000000000
5168000,0000000000
7,1550788100
5 February 2025
5460000,0000000000
5300000,0000000000
5797000,0000000000
5300000,0000000000
17,4778738100
4 February 2025
5643000,0000000000
5774000,0000000000
5854000,0000000000
5300000,0000000000
46,2204774500
3 February 2025
5774000,0000000000
6231000,0000000000
6231000,0000000000
4502000,0000000000
114,5508642100
2 February 2025
5965000,0000000000
6760000,0000000000
6774000,0000000000
5701000,0000000000
43,3790073400
1 February 2025
6677000,0000000000
6929000,0000000000
7058000,0000000000
6641000,0000000000
15,9105601800
-4,7367670138
%
31 January 2025
7009000,0000000000
7089000,0000000000
7212000,0000000000
6907000,0000000000
35,3369655300
-1,3372747747
%
30 January 2025
7104000,0000000000
6726000,0000000000
7104000,0000000000
6704000,0000000000
18,2186180500
5,1043053706
%
29 January 2025
6759000,0000000000
6773000,0000000000
6918000,0000000000
6625000,0000000000
9,8767176100
-1,5153722861
%
28 January 2025
6863000,0000000000
7026000,0000000000
7055000,0000000000
6608000,0000000000
17,1818125300
-0,9239208892
%
27 January 2025
6927000,0000000000
6904000,0000000000
7026000,0000000000
6535000,0000000000
36,8640839600
0,3186097031
%
26 January 2025
6905000,0000000000
7291000,0000000000
7299000,0000000000
6903000,0000000000
38,7561491000
-5,1119967019
%
25 January 2025
7277000,0000000000
7119000,0000000000
7395000,0000000000
6985000,0000000000
38,5035111400
2,2194128388
%
24 January 2025
7119000,0000000000
6994000,0000000000
7185000,0000000000
6970000,0000000000
20,9251119000
1,3958125623
%
23 January 2025
7021000,0000000000
7044000,0000000000
7250000,0000000000
6974000,0000000000
6,7633375300
-2,1736101435
%
22 January 2025
7177000,0000000000
7287000,0000000000
7350000,0000000000
7083000,0000000000
10,1421126800
-0,8427742470
%
21 January 2025
7238000,0000000000
7050000,0000000000
7413000,0000000000
6939000,0000000000
32,5200848800
1,8002812939
%
20 January 2025
7110000,0000000000
6967000,0000000000
7700000,0000000000
6837000,0000000000
132,0363456600
2,2433132010
%
19 January 2025
6954000,0000000000
7617000,0000000000
7707000,0000000000
6954000,0000000000
50,2660856600
-8,1980198019
%
18 January 2025
7575000,0000000000
8016000,0000000000
8028000,0000000000
7501000,0000000000
27,1975931500
-5,6545024286
%
17 January 2025
8029000,0000000000
7577000,0000000000
8229000,0000000000
7411000,0000000000
70,9773384700
8,3243389098
%
16 January 2025
7412000,0000000000
7400000,0000000000
7658000,0000000000
7234000,0000000000
40,3398721400
0,2027849128
%
15 January 2025
7397000,0000000000
7064000,0000000000
7397000,0000000000
7010000,0000000000
33,4239035900
3,6575112107
%
14 January 2025
7136000,0000000000
7029000,0000000000
7194000,0000000000
6857000,0000000000
182,1970085500
3,8719068413
%
13 January 2025
6870000,0000000000
7501000,0000000000
7510000,0000000000
6612000,0000000000
165,4912139500
-5,5020632737
%
12 January 2025
7270000,0000000000
7163000,0000000000
7546000,0000000000
7150000,0000000000
199,9977567700
2,1354313009
%
11 January 2025
7118000,0000000000
7326000,0000000000
7329000,0000000000
7095000,0000000000
13,0074808100
-2,8392028392
%
10 January 2025
7326000,0000000000
6863000,0000000000
7350000,0000000000
6863000,0000000000
21,0315513200
5,5315471045
%
9 January 2025
6942000,0000000000
7064000,0000000000
7134000,0000000000
6783000,0000000000
18,8308364000
-2,8819250139
%
8 January 2025
7148000,0000000000
7191000,0000000000
7224000,0000000000
6900000,0000000000
26,1043705600
0,1822004204
%
7 January 2025
7135000,0000000000
7850000,0000000000
7850000,0000000000
7103000,0000000000
74,8596375200
-9,0039535773
%
6 January 2025
7841000,0000000000
7637000,0000000000
7850000,0000000000
7575000,0000000000
15,5103039200
2,4297844546
%
5 January 2025
7655000,0000000000
7733000,0000000000
7751000,0000000000
7501000,0000000000
42,2165573000
-1,0470527404
%
4 January 2025
7736000,0000000000
7697000,0000000000
7850000,0000000000
7517000,0000000000
26,5102757600
1,1374035821
%
3 January 2025
7649000,0000000000
7540000,0000000000
7736000,0000000000
7386000,0000000000
28,0857033100
1,8915678699
%
2 January 2025
7507000,0000000000
7342000,0000000000
7591000,0000000000
7302000,0000000000
22,7339861000
3,4449497037
%
1 January 2025
7257000,0000000000
7142000,0000000000
7376000,0000000000
7055000,0000000000
12,1850659900
1,8383384788
%
31 December 2024
7126000,0000000000
7202000,0000000000
7425000,0000000000
7061000,0000000000
16,7014512800
-2,6635705504
%
30 December 2024
7321000,0000000000
7205000,0000000000
7381000,0000000000
7050000,0000000000
21,4057103000
3,0836384117
%
29 December 2024
7102000,0000000000
7341000,0000000000
7410000,0000000000
7102000,0000000000
10,5549199700
-3,4660867201
%
28 December 2024
7357000,0000000000
7206000,0000000000
7360000,0000000000
7150000,0000000000
10,5445974800
2,3084411069
%
27 December 2024
7191000,0000000000
7176000,0000000000
7496000,0000000000
7098000,0000000000
16,3656804700
1,3530655391
%
26 December 2024
7095000,0000000000
7632000,0000000000
7632000,0000000000
7062000,0000000000
17,7509598300
-7,0361635220
%
25 December 2024
7632000,0000000000
7716000,0000000000
7734000,0000000000
7259000,0000000000
5,8083756700
0,2890932982
%
24 December 2024
7610000,0000000000
7495000,0000000000
7823000,0000000000
7306000,0000000000
30,5730885600
0,8214096449
%
23 December 2024
7548000,0000000000
7275000,0000000000
7548000,0000000000
7036000,0000000000
33,5681881700
3,8810900082
%
22 December 2024
7266000,0000000000
7318000,0000000000
7500000,0000000000
7127000,0000000000
19,1291421600
-1,6246953696
%
21 December 2024
7386000,0000000000
7264000,0000000000
7744000,0000000000
7227000,0000000000
10,2955635000
1,7916207276
%
20 December 2024
7256000,0000000000
7305000,0000000000
7425000,0000000000
6353000,0000000000
45,6081613200
-0,6707734428
%
19 December 2024
7305000,0000000000
7976000,0000000000
7999000,0000000000
6908000,0000000000
55,3869590000
-6,6811446090
%
18 December 2024
7828000,0000000000
8731000,0000000000
8731000,0000000000
7808000,0000000000
26,3034972600
-8,1220657276
%
17 December 2024
8520000,0000000000
8552000,0000000000
8817000,0000000000
8492000,0000000000
21,2352924500
-0,9417509591
%
16 December 2024
8601000,0000000000
8707000,0000000000
8822000,0000000000
8407000,0000000000
33,5418308500
-1,1492931846
%
15 December 2024
8701000,0000000000
8565000,0000000000
8757000,0000000000
8406000,0000000000
15,7770617600
1,5404364569
%
14 December 2024
8569000,0000000000
8608000,0000000000
8786000,0000000000
8350000,0000000000
40,0974495600
-0,4415011037
%
13 December 2024
8607000,0000000000
8630000,0000000000
8783000,0000000000
8427000,0000000000
18,2685809200
-1,9368804830
%
12 December 2024
8777000,0000000000
8790000,0000000000
9042000,0000000000
8600000,0000000000
20,5662885700
0,8734628203
%
11 December 2024
8701000,0000000000
8280000,0000000000
8797000,0000000000
7922000,0000000000
63,4789218100
5,5562295280
%
10 December 2024
8243000,0000000000
8895000,0000000000
9277000,0000000000
7803000,0000000000
56,1807553200
-4,0172333488
%