Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 9578000,0000000000 9542000,0000000000 9715000,0000000000 9415000,0000000000 16,2261245600 -0,3122398001665278934221482100%
16 August 2025 9608000,0000000000 9638000,0000000000 9781000,0000000000 9415000,0000000000 17,9027358600
15 August 2025 9698000,0000000000 9546000,0000000000 9860000,0000000000 9450000,0000000000 19,9879842600
14 August 2025 9551000,0000000000 9900000,0000000000 10049000,0000000000 9426000,0000000000 113,9485896900
13 August 2025 9912000,0000000000 10002000,0000000000 10181000,0000000000 9605000,0000000000 39,9658469800
12 August 2025 10001000,0000000000 9519000,0000000000 10197000,0000000000 9480000,0000000000 79,5086078200
11 August 2025 9516000,0000000000 9246000,0000000000 9750000,0000000000 9242000,0000000000 47,9406311600
10 August 2025 9243000,0000000000 9282000,0000000000 9460000,0000000000 9090000,0000000000 36,3740317100
9 August 2025 9286000,0000000000 9460000,0000000000 9565000,0000000000 6811000,0000000000 36,5187987600 -1,8393234672%
8 August 2025 9460000,0000000000 9361000,0000000000 9700000,0000000000 5750000,0000000000 114,4639847700 0,1164144353%
7 August 2025 9449000,0000000000 9223000,0000000000 9478000,0000000000 9072000,0000000000 27,6929354100 0,9832211178%
6 August 2025 9357000,0000000000 9100000,0000000000 9449000,0000000000 9001000,0000000000 12,7192091600 0,5372300419%
5 August 2025 9307000,0000000000 9520000,0000000000 9594000,0000000000 8923000,0000000000 13,8155410200 -0,0107434464%
4 August 2025 9308000,0000000000 9069000,0000000000 9521000,0000000000 8888000,0000000000 20,0116791600 3,8375725122%
3 August 2025 8964000,0000000000 8534000,0000000000 9086000,0000000000 8500000,0000000000 23,2623022500 5,0386688539%
2 August 2025 8534000,0000000000 8774000,0000000000 9008000,0000000000 8534000,0000000000 21,7262806500 -3,7120613787%
1 August 2025 8863000,0000000000 9243000,0000000000 9503000,0000000000 8707000,0000000000 69,1797887600 -6,1520542143%
31 July 2025 9444000,0000000000 9464000,0000000000 9795000,0000000000 9233000,0000000000 25,3182156200 -3,5539215686%
30 July 2025 9792000,0000000000 9278000,0000000000 9800000,0000000000 9100000,0000000000 62,4435115800 6,4000869281%
29 July 2025 9203000,0000000000 9370000,0000000000 9598000,0000000000 9175000,0000000000 32,1402043900 -1,7718006190%
28 July 2025 9369000,0000000000 9606000,0000000000 9935000,0000000000 9267000,0000000000 43,4284531000 -2,4672079950%
27 July 2025 9606000,0000000000 9037000,0000000000 9960000,0000000000 9037000,0000000000 98,8331784700 6,3081009296%
26 July 2025 9036000,0000000000 8960000,0000000000 9177000,0000000000 8917000,0000000000 23,4765498300 -0,6923837784%
25 July 2025 9099000,0000000000 8332000,0000000000 9195000,0000000000 8326000,0000000000 88,6690904600 9,0092248712%
24 July 2025 8347000,0000000000 8374000,0000000000 8600000,0000000000 8040000,0000000000 73,9024202700 1,0043562439%
23 July 2025 8264000,0000000000 8640000,0000000000 8645000,0000000000 8173000,0000000000 8,4048472000 -4,3407801828%
22 July 2025 8639000,0000000000 8546000,0000000000 8650000,0000000000 8360000,0000000000 66,5377533700 0,5821399464%
21 July 2025 8589000,0000000000 8877000,0000000000 8877000,0000000000 8466000,0000000000 29,9946555000 -3,2443393038%
20 July 2025 8877000,0000000000 8360000,0000000000 9000000,0000000000 8353000,0000000000 46,1278098300 6,1842105263%
19 July 2025 8360000,0000000000 8395000,0000000000 8561000,0000000000 8211000,0000000000 21,5429708500 -0,7243795273%
18 July 2025 8421000,0000000000 8126000,0000000000 8736000,0000000000 8119000,0000000000 123,7242439600 3,5411287347%
17 July 2025 8133000,0000000000 8093000,0000000000 8200000,0000000000 7960000,0000000000 40,6035198400 0,4570158102%
16 July 2025 8096000,0000000000 8104000,0000000000 8225000,0000000000 7997000,0000000000 40,4161986500 -0,1110425663%
15 July 2025 8105000,0000000000 8210000,0000000000 8210000,0000000000 7878000,0000000000 51,5635040800 -0,5887403409%
14 July 2025 8153000,0000000000 8224000,0000000000 8488000,0000000000 8100000,0000000000 39,0101707800 -0,4882216526%
13 July 2025 8193000,0000000000 8205000,0000000000 8290000,0000000000 8107000,0000000000 35,7763658800 0,7005899705%
12 July 2025 8136000,0000000000 8393000,0000000000 8581000,0000000000 8093000,0000000000 33,9099174700 -3,1428571428%
11 July 2025 8400000,0000000000 8287000,0000000000 8599000,0000000000 8208000,0000000000 93,0253657600 1,3635815132%
10 July 2025 8287000,0000000000 8249000,0000000000 8398000,0000000000 8123000,0000000000 118,5030020000 0,4728419010%
9 July 2025 8248000,0000000000 8121000,0000000000 8324000,0000000000 8052000,0000000000 20,0506730600 1,5638468168%
8 July 2025 8121000,0000000000 8071000,0000000000 8230000,0000000000 8016000,0000000000 47,7764840300 1,9841768177%
7 July 2025 7963000,0000000000 7990000,0000000000 8094000,0000000000 7871000,0000000000 18,6112689000 0,5302360813%
6 July 2025 7921000,0000000000 7829000,0000000000 8058000,0000000000 7827000,0000000000 50,5994734500 -0,6023340444%
5 July 2025 7969000,0000000000 7872000,0000000000 7970000,0000000000 7803000,0000000000 12,1362139800 0,1885843600%
4 July 2025 7954000,0000000000 8010000,0000000000 8017000,0000000000 7616000,0000000000 71,5404726900 -1,4496344938%
3 July 2025 8071000,0000000000 8114000,0000000000 8239000,0000000000 7920000,0000000000 33,8282469100 -1,6211604095%
2 July 2025 8204000,0000000000 8055000,0000000000 8273000,0000000000 8034000,0000000000 38,2903515900 1,8497827436%
1 July 2025 8055000,0000000000 8220000,0000000000 8572000,0000000000 8050000,0000000000 67,9846622100 -1,1898920510%
30 June 2025 8152000,0000000000 8109000,0000000000 8451000,0000000000 7910000,0000000000 42,9935019700 0,9285625851%
29 June 2025 8077000,0000000000 7949000,0000000000 8181000,0000000000 7902000,0000000000 17,5352530000 1,6870200176%
28 June 2025 7943000,0000000000 8199000,0000000000 8200000,0000000000 7901000,0000000000 25,1035001800 -3,1341463414%
27 June 2025 8200000,0000000000 7986000,0000000000 8248000,0000000000 7900000,0000000000 54,3655665900 2,8729143143%
26 June 2025 7971000,0000000000 7828000,0000000000 8170000,0000000000 7826000,0000000000 36,6698835900 1,8788343558%
25 June 2025 7824000,0000000000 7397000,0000000000 8025000,0000000000 7397000,0000000000 45,6868846800 5,6155507559%
24 June 2025 7408000,0000000000 7624000,0000000000 7662000,0000000000 7322000,0000000000 31,9220520600 -2,7183191070%
23 June 2025 7615000,0000000000 7348000,0000000000 7665000,0000000000 7254000,0000000000 15,9631797100 2,2559419900%
22 June 2025 7447000,0000000000 7703000,0000000000 7975000,0000000000 7075000,0000000000 70,9421223900 -2,8314196242%
21 June 2025 7664000,0000000000 7647000,0000000000 7849000,0000000000 7531000,0000000000 38,4972883300 -1,7561851044%
20 June 2025 7801000,0000000000 8111000,0000000000 8150000,0000000000 7453000,0000000000 22,4807443500 -2,5118720319%
19 June 2025 8002000,0000000000 7504000,0000000000 8150000,0000000000 7433000,0000000000 55,0278850900 4,9305009179%
18 June 2025 7626000,0000000000 7681000,0000000000 7830000,0000000000 7484000,0000000000 45,8200356300 0,7530717399%
17 June 2025 7569000,0000000000 7542000,0000000000 7806000,0000000000 7432000,0000000000 48,9298563100 -0,0132100396%