Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 May 2026 7844000,0000000000 8014000,0000000000 8019000,0000000000 7796000,0000000000 9,6353741000 -1,8272841051314142678347934900%
10 May 2026 7990000,0000000000 7795000,0000000000 8019000,0000000000 7778000,0000000000 3,5707815400 2,3440502113%
9 May 2026 7807000,0000000000 7820000,0000000000 7868000,0000000000 7769000,0000000000 2,7521538500 0,5408886027%
8 May 2026 7765000,0000000000 7846000,0000000000 7848000,0000000000 7700000,0000000000 4,3134570000 -0,9945174040%
7 May 2026 7843000,0000000000 8100000,0000000000 8110000,0000000000 7660000,0000000000 5,8647829900 -3,1728395061%
6 May 2026 8100000,0000000000 7908000,0000000000 8453000,0000000000 7758000,0000000000 16,6978842600 1,2500000000%
5 May 2026 8000000,0000000000 7698000,0000000000 8050000,0000000000 7671000,0000000000 10,5417184100 3,9501039501%
4 May 2026 7696000,0000000000 7667000,0000000000 7769000,0000000000 7566000,0000000000 6,3164926300 0,7066213033%
3 May 2026 7642000,0000000000 7655000,0000000000 7730000,0000000000 7642000,0000000000 4,0134855900 -0,3650586701%
2 May 2026 7670000,0000000000 7767000,0000000000 7813000,0000000000 7670000,0000000000 8,2081480100 -1,2234385061%
1 May 2026 7765000,0000000000 7652000,0000000000 7894000,0000000000 7650000,0000000000 3,9336503400 1,4900013070%
30 April 2026 7651000,0000000000 7778000,0000000000 7838000,0000000000 7651000,0000000000 27,8499984100 -1,8976791896%
29 April 2026 7799000,0000000000 7850000,0000000000 7996000,0000000000 7716000,0000000000 11,9787905100 -0,4213483146%
28 April 2026 7832000,0000000000 7771000,0000000000 7832000,0000000000 7639000,0000000000 6,5874190700 1,4639201969%
27 April 2026 7719000,0000000000 7831000,0000000000 7882000,0000000000 7693000,0000000000 16,1375153300 -1,4302132550%
26 April 2026 7831000,0000000000 7842000,0000000000 8200000,0000000000 7768000,0000000000 16,1061580500 0,2688860435%
25 April 2026 7810000,0000000000 7846000,0000000000 7885000,0000000000 7810000,0000000000 16,5670666800 -0,0511901714%
24 April 2026 7814000,0000000000 7973000,0000000000 7988000,0000000000 7814000,0000000000 18,2018546000 -1,5992947991%
23 April 2026 7941000,0000000000 7916000,0000000000 7978000,0000000000 7822000,0000000000 7,5331657200 0,2271866717%
22 April 2026 7923000,0000000000 7683000,0000000000 8150000,0000000000 7671000,0000000000 30,6218633800 3,3120354674%
21 April 2026 7669000,0000000000 7604000,0000000000 7796000,0000000000 7574000,0000000000 6,7188846500 0,8946191290%
20 April 2026 7601000,0000000000 7513000,0000000000 7652000,0000000000 7510000,0000000000 5,2551549800 1,7400615714%
19 April 2026 7471000,0000000000 7652000,0000000000 7814000,0000000000 7471000,0000000000 3,8359403200 -4,5117586912%
18 April 2026 7824000,0000000000 7754000,0000000000 7865000,0000000000 7600000,0000000000 4,0839562000 0,8507347254%
17 April 2026 7758000,0000000000 7832000,0000000000 7897000,0000000000 7568000,0000000000 28,7777051500 1,5445026178%
16 April 2026 7640000,0000000000 7553000,0000000000 7800000,0000000000 7462000,0000000000 34,8050405800 1,0582010582%
15 April 2026 7560000,0000000000 7502000,0000000000 7654000,0000000000 7317000,0000000000 8,8878183000 0,9211053263%
14 April 2026 7491000,0000000000 7499000,0000000000 7774000,0000000000 7404000,0000000000 11,4461602300 -0,0667022411%
13 April 2026 7496000,0000000000 7247000,0000000000 7524000,0000000000 7246000,0000000000 5,4188352600 2,6146475017%
12 April 2026 7305000,0000000000 7484000,0000000000 7553000,0000000000 7212000,0000000000 8,5373683800 -2,3917691074%
11 April 2026 7484000,0000000000 7579000,0000000000 7794000,0000000000 7484000,0000000000 6,6937816500 -2,4250325945%
10 April 2026 7670000,0000000000 7559000,0000000000 7675000,0000000000 7459000,0000000000 8,1146177500 0,8149316508%
9 April 2026 7608000,0000000000 7485000,0000000000 7655000,0000000000 7440000,0000000000 8,8263490500 1,4400000000%
8 April 2026 7500000,0000000000 7605000,0000000000 7770000,0000000000 7500000,0000000000 9,6071095400 -1,2898131087%
7 April 2026 7598000,0000000000 7398000,0000000000 7754000,0000000000 7368000,0000000000 12,5085429200 -0,0263157894%
6 April 2026 7600000,0000000000 7299000,0000000000 8200000,0000000000 7298000,0000000000 24,1022990900 4,1952289553%
5 April 2026 7294000,0000000000 7510000,0000000000 7517000,0000000000 7181000,0000000000 12,1916591100 -2,8890959925%
4 April 2026 7511000,0000000000 7548000,0000000000 7571000,0000000000 7510000,0000000000 2,8872905000 -0,3714020427%
3 April 2026 7539000,0000000000 7560000,0000000000 7585000,0000000000 7509000,0000000000 9,9650905600 -0,2513892564%
2 April 2026 7558000,0000000000 7815000,0000000000 7916000,0000000000 7508000,0000000000 11,8203782900 -4,5345459138%
1 April 2026 7917000,0000000000 7886000,0000000000 7919000,0000000000 7715000,0000000000 19,5917915100 -0,4150943396%
31 March 2026 7950000,0000000000 7889000,0000000000 8100000,0000000000 7889000,0000000000 14,1881212900 1,5974440894%
30 March 2026 7825000,0000000000 7749000,0000000000 8183000,0000000000 7699000,0000000000 23,6304358100 0,9026434558%
29 March 2026 7755000,0000000000 8191000,0000000000 8265000,0000000000 7644000,0000000000 25,3210919900 -6,0910632114%
28 March 2026 8258000,0000000000 8098000,0000000000 8258000,0000000000 8022000,0000000000 9,3102523000 2,1650377335%
27 March 2026 8083000,0000000000 7889000,0000000000 8083000,0000000000 7800000,0000000000 21,2799380500 2,5891610610%
26 March 2026 7879000,0000000000 8078000,0000000000 8078000,0000000000 7800000,0000000000 13,0335257800 -1,9537083125%
25 March 2026 8036000,0000000000 8150000,0000000000 8150000,0000000000 8005000,0000000000 5,7706032400 -1,3866732114%
24 March 2026 8149000,0000000000 8108000,0000000000 8265000,0000000000 7965000,0000000000 10,3091678500 -1,4035087719%
23 March 2026 8265000,0000000000 8027000,0000000000 8285000,0000000000 7800000,0000000000 9,2717522000 2,2896039603%
22 March 2026 8080000,0000000000 7883000,0000000000 8080000,0000000000 7836000,0000000000 11,3223936800 1,0252563140%
21 March 2026 7998000,0000000000 8099000,0000000000 8114000,0000000000 7875000,0000000000 3,2304608100 -0,6953066799%
20 March 2026 8054000,0000000000 7857000,0000000000 8091000,0000000000 7765000,0000000000 4,7333236500 2,3379923761%
19 March 2026 7870000,0000000000 7695000,0000000000 8026000,0000000000 7646000,0000000000 6,0818248200 0,6265183480%
18 March 2026 7821000,0000000000 8021000,0000000000 8047000,0000000000 7619000,0000000000 6,1781476300 -2,4812967581%
17 March 2026 8020000,0000000000 8094000,0000000000 8193000,0000000000 8002000,0000000000 14,1280716800 -1,4257620452%
16 March 2026 8136000,0000000000 7864000,0000000000 8195000,0000000000 7843000,0000000000 13,1265348500 2,4814208338%
15 March 2026 7939000,0000000000 7924000,0000000000 7974000,0000000000 7753000,0000000000 5,4004977400 -0,1132360342%
14 March 2026 7948000,0000000000 7788000,0000000000 7979000,0000000000 7713000,0000000000 4,6280574900 2,0544427324%
13 March 2026 7788000,0000000000 7736000,0000000000 8000000,0000000000 7704000,0000000000 5,8850298900 1,0116731517%
12 March 2026 7710000,0000000000 7701000,0000000000 7770000,0000000000 7647000,0000000000 8,3929987900 0,1298701298%
11 March 2026 7700000,0000000000 7549000,0000000000 7778000,0000000000 7539000,0000000000 8,0947959600 2,1762208067%