Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 March 2026 7610000,0000000000 7626000,0000000000 7683000,0000000000 7606000,0000000000 2,3732221200 -0,3404924044%
6 March 2026 7636000,0000000000 7811000,0000000000 7822000,0000000000 7546000,0000000000 15,0851547700 -2,0648967551%
5 March 2026 7797000,0000000000 7817000,0000000000 7909000,0000000000 7708000,0000000000 15,4474826900 -0,4214559386%
4 March 2026 7830000,0000000000 7494000,0000000000 8051000,0000000000 7421000,0000000000 26,6321496800 3,0263157894%
3 March 2026 7600000,0000000000 7939000,0000000000 7939000,0000000000 7350000,0000000000 31,0832634900 -4,3784599899%
2 March 2026 7948000,0000000000 7500000,0000000000 7950000,0000000000 7400000,0000000000 14,8111467700 -0,0251572327%
1 March 2026 7950000,0000000000 8000000,0000000000 8003000,0000000000 7443000,0000000000 32,6998666400 -0,6125765720%
28 February 2026 7999000,0000000000 8018000,0000000000 8294000,0000000000 7436000,0000000000 17,5219110400 -0,3364066782%
27 February 2026 8026000,0000000000 8549000,0000000000 8549000,0000000000 7700000,0000000000 9,6897495300 -0,6683168316%
26 February 2026 8080000,0000000000 8332000,0000000000 9000000,0000000000 7981000,0000000000 16,9850632000 -5,2310579404%
25 February 2026 8526000,0000000000 8311000,0000000000 8738000,0000000000 8183000,0000000000 10,8588927600 7,8421452061%
24 February 2026 7906000,0000000000 8795000,0000000000 8796000,0000000000 7906000,0000000000 29,4499437400 -6,2047692490%
23 February 2026 8429000,0000000000 9661000,0000000000 9661000,0000000000 8300000,0000000000 15,0487626300 -12,9235537190%
22 February 2026 9680000,0000000000 9573000,0000000000 9890000,0000000000 9459000,0000000000 19,9426393700 1,7341040462%
21 February 2026 9515000,0000000000 9592000,0000000000 9697000,0000000000 9441000,0000000000 8,8164605100 0,0946770460%
20 February 2026 9506000,0000000000 9484000,0000000000 9628000,0000000000 9155000,0000000000 17,8469394500 -0,6791348866%
19 February 2026 9571000,0000000000 9429000,0000000000 9582000,0000000000 9122000,0000000000 13,1749518000 1,6029723991%
18 February 2026 9420000,0000000000 9474000,0000000000 9820000,0000000000 9329000,0000000000 2,8752260100 -0,4754358161%
17 February 2026 9465000,0000000000 9565000,0000000000 9786000,0000000000 9206000,0000000000 7,4333671300 -1,5395818162%
16 February 2026 9613000,0000000000 9317000,0000000000 9833000,0000000000 9265000,0000000000 14,0767461300 3,3989458965%
15 February 2026 9297000,0000000000 9461000,0000000000 9500000,0000000000 9257000,0000000000 4,9250606900 -0,3216468317%
14 February 2026 9327000,0000000000 9292000,0000000000 9595000,0000000000 9184000,0000000000 13,6141900800 0,4848093083%
13 February 2026 9282000,0000000000 8636000,0000000000 9597000,0000000000 8439000,0000000000 51,5892847100 10,3030303030%
12 February 2026 8415000,0000000000 8634000,0000000000 8800000,0000000000 8347000,0000000000 34,3194661900 -2,3555349268%
11 February 2026 8618000,0000000000 8839000,0000000000 8876000,0000000000 8516000,0000000000 16,2499453700 -2,3345421577%
10 February 2026 8824000,0000000000 8923000,0000000000 8994000,0000000000 8619000,0000000000 11,7679734300 -1,3416815742%
9 February 2026 8944000,0000000000 8953000,0000000000 9027000,0000000000 8644000,0000000000 103,3844846000 -0,3342990862%
8 February 2026 8974000,0000000000 9193000,0000000000 9193000,0000000000 8700000,0000000000 285,2379297500 1,5388096854%
7 February 2026 8838000,0000000000 8729000,0000000000 9200000,0000000000 8637000,0000000000 14,1188391500 1,7031070195%
6 February 2026 8690000,0000000000 7700000,0000000000 9152000,0000000000 7454000,0000000000 66,2117946400 12,8571428571%
5 February 2026 7700000,0000000000 8693000,0000000000 9101000,0000000000 7700000,0000000000 32,2951068200 -14,9171270718%
4 February 2026 9050000,0000000000 9098000,0000000000 9098000,0000000000 7880000,0000000000 6,3935365900 -0,4838354959%
3 February 2026 9094000,0000000000 9098000,0000000000 9100000,0000000000 8536000,0000000000 13,4506752000 7,3164975218%
2 February 2026 8474000,0000000000 9234000,0000000000 9238000,0000000000 7850000,0000000000 19,2425215500 -8,2105719237%
1 February 2026 9232000,0000000000 8690000,0000000000 9500000,0000000000 8531000,0000000000 15,7884846300 8,3059596433%
31 January 2026 8524000,0000000000 9498000,0000000000 9498000,0000000000 8000000,0000000000 82,1822575400 -8,1960150780%
30 January 2026 9285000,0000000000 9499000,0000000000 9755000,0000000000 9017000,0000000000 9,9554575400 -1,6523673339%
29 January 2026 9441000,0000000000 9905000,0000000000 10000000,0000000000 9282000,0000000000 13,9810452400 -6,2369649419%
28 January 2026 10069000,0000000000 9950000,0000000000 10097000,0000000000 9879000,0000000000 4,8871861500 1,2672231720%
27 January 2026 9943000,0000000000 9688000,0000000000 10090000,0000000000 9688000,0000000000 7,8975309900 2,2101151315%
26 January 2026 9728000,0000000000 9974000,0000000000 9975000,0000000000 9353000,0000000000 3,2881497000 5,2813852813%
25 January 2026 9240000,0000000000 10026000,0000000000 10065000,0000000000 8835000,0000000000 9,5454914800 -7,8396169958%
24 January 2026 10026000,0000000000 10020000,0000000000 10068000,0000000000 9919000,0000000000 2,3201860100 1,0787377759%
23 January 2026 9919000,0000000000 10021000,0000000000 10148000,0000000000 9900000,0000000000 7,1221641100 -1,5874590733%
22 January 2026 10079000,0000000000 10015000,0000000000 10198000,0000000000 9828000,0000000000 6,1047975600 0,7396301849%
21 January 2026 10005000,0000000000 9679000,0000000000 10111000,0000000000 9622000,0000000000 18,9833487200 4,0561622464%
20 January 2026 9615000,0000000000 9914000,0000000000 10112000,0000000000 9615000,0000000000 18,8479529400 -2,8395311236%
19 January 2026 9896000,0000000000 10000000,0000000000 10174000,0000000000 9778000,0000000000 27,0485898400 -1,3163143199%
18 January 2026 10028000,0000000000 10079000,0000000000 10200000,0000000000 10000000,0000000000 2,9922187600 -0,5060025796%
17 January 2026 10079000,0000000000 10145000,0000000000 10253000,0000000000 10007000,0000000000 4,8663574300 -0,6505667816%
16 January 2026 10145000,0000000000 10000000,0000000000 10272000,0000000000 9923000,0000000000 6,5860609900 1,4500000000%
15 January 2026 10000000,0000000000 10500000,0000000000 10686000,0000000000 9793000,0000000000 49,6671053100 -4,7619047619%
14 January 2026 10500000,0000000000 10625000,0000000000 10990000,0000000000 10100000,0000000000 37,3414990700 -1,1857707509%
13 January 2026 10626000,0000000000 10472000,0000000000 10772000,0000000000 10267000,0000000000 21,8421059300 -1,6657412548%
12 January 2026 10806000,0000000000 11225000,0000000000 11338000,0000000000 10350000,0000000000 22,8784313900 -0,6162052791%
11 January 2026 10873000,0000000000 10773000,0000000000 11497000,0000000000 10773000,0000000000 14,8556508300 1,1253720238%
10 January 2026 10752000,0000000000 10769000,0000000000 11000000,0000000000 10621000,0000000000 9,6623283600 1,5201586252%
9 January 2026 10591000,0000000000 10661000,0000000000 10808000,0000000000 10555000,0000000000 7,1425075200 -0,6472795497%
8 January 2026 10660000,0000000000 10527000,0000000000 10996000,0000000000 10453000,0000000000 35,8734318800 1,3693419551%