Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 November 2025 8460000,0000000000 8830000,0000000000 9035000,0000000000 7800000,0000000000 35,1282471000 -4,1902604756511891279728199300%
25 November 2025 8830000,0000000000 9093000,0000000000 9223000,0000000000 8650000,0000000000 36,8531934600 -2,8495984156%
24 November 2025 9089000,0000000000 9055000,0000000000 9443000,0000000000 8550000,0000000000 10,0188811100 0,5197965051%
23 November 2025 9042000,0000000000 9335000,0000000000 9386000,0000000000 8550000,0000000000 15,6853506100 -3,4593209481%
22 November 2025 9366000,0000000000 9076000,0000000000 9496000,0000000000 7625000,0000000000 110,4401716800 6,5892796176%
21 November 2025 8787000,0000000000 8059000,0000000000 9104000,0000000000 7505000,0000000000 36,0907730800 7,3155837811%
20 November 2025 8188000,0000000000 8123000,0000000000 8585000,0000000000 7976000,0000000000 7,1913402400 0,8126077320%
19 November 2025 8122000,0000000000 8688000,0000000000 8725000,0000000000 7938000,0000000000 27,1814100500 -7,7779039400%
18 November 2025 8807000,0000000000 8270000,0000000000 8955000,0000000000 7573000,0000000000 47,9157144300 6,4933494558%
17 November 2025 8270000,0000000000 8103000,0000000000 8648000,0000000000 7500000,0000000000 42,1978480300 8,8157894736%
16 November 2025 7600000,0000000000 8418000,0000000000 8464000,0000000000 7600000,0000000000 9,4056251700 -9,5561109127%
15 November 2025 8403000,0000000000 9607000,0000000000 9607000,0000000000 8073000,0000000000 15,7960710900 -12,5325283647%
14 November 2025 9607000,0000000000 8564000,0000000000 9610000,0000000000 7587000,0000000000 61,3835235700 11,3855072463%
13 November 2025 8625000,0000000000 8504000,0000000000 8886000,0000000000 8301000,0000000000 36,7382496600 1,5064140284%
12 November 2025 8497000,0000000000 8466000,0000000000 8937000,0000000000 8399000,0000000000 29,2110228500 -0,6779661016%
11 November 2025 8555000,0000000000 8698000,0000000000 8899000,0000000000 8415000,0000000000 7,5835521300 -1,0753931544%
10 November 2025 8648000,0000000000 8369000,0000000000 8841000,0000000000 8351000,0000000000 21,8052846500 2,7810791537%
9 November 2025 8414000,0000000000 8222000,0000000000 8428000,0000000000 8169000,0000000000 5,5800416700 1,6306317188%
8 November 2025 8279000,0000000000 8402000,0000000000 8565000,0000000000 8131000,0000000000 9,7479756400 -2,7944111776%
7 November 2025 8517000,0000000000 7938000,0000000000 8699000,0000000000 7854000,0000000000 56,5072182300 7,9604512612%
6 November 2025 7889000,0000000000 8217000,0000000000 8428000,0000000000 7820000,0000000000 9,7026063600 -4,3757575757%
5 November 2025 8250000,0000000000 8086000,0000000000 8281000,0000000000 7770000,0000000000 31,9721007500 2,0281968835%
4 November 2025 8086000,0000000000 8459000,0000000000 8646000,0000000000 7750000,0000000000 96,4023039200 -4,3190155011%
3 November 2025 8451000,0000000000 8931000,0000000000 8943000,0000000000 8374000,0000000000 88,8647694300 -5,4380664652%
2 November 2025 8937000,0000000000 9243000,0000000000 9243000,0000000000 8759000,0000000000 26,7634364600 -3,7479806138%
1 November 2025 9285000,0000000000 8955000,0000000000 9349000,0000000000 8892000,0000000000 7,1646900900 3,5809906291%
31 October 2025 8964000,0000000000 9023000,0000000000 9488000,0000000000 8911000,0000000000 38,7721716000 -1,2775330396%
30 October 2025 9080000,0000000000 9283000,0000000000 9615000,0000000000 8873000,0000000000 88,4705947800 -2,1867930625%
29 October 2025 9283000,0000000000 9319000,0000000000 9492000,0000000000 9159000,0000000000 54,6046218300 -0,3863075437%
28 October 2025 9319000,0000000000 9252000,0000000000 9500000,0000000000 9189000,0000000000 82,8533264800 0,6371490280%
27 October 2025 9260000,0000000000 9291000,0000000000 9519000,0000000000 9235000,0000000000 42,0452810400 0,0648368273%
26 October 2025 9254000,0000000000 8465000,0000000000 9444000,0000000000 8465000,0000000000 46,2708115800 8,5640544345%
25 October 2025 8524000,0000000000 8366000,0000000000 8524000,0000000000 8288000,0000000000 28,7245161100 1,6213638531%
24 October 2025 8388000,0000000000 7996000,0000000000 8431000,0000000000 7949000,0000000000 35,2837686100 5,1259556335%
23 October 2025 7979000,0000000000 7917000,0000000000 8244000,0000000000 7917000,0000000000 37,4006075300 1,3978904562%
22 October 2025 7869000,0000000000 8061000,0000000000 8094000,0000000000 7758000,0000000000 32,7997187300 -1,4403807615%
21 October 2025 7984000,0000000000 7962000,0000000000 8565000,0000000000 7764000,0000000000 47,5864895700 0,1630912056%
20 October 2025 7971000,0000000000 7901000,0000000000 8352000,0000000000 7830000,0000000000 12,4575231700 0,4283734408%
19 October 2025 7937000,0000000000 7821000,0000000000 8428000,0000000000 7651000,0000000000 13,2448228100 1,4702122219%
18 October 2025 7822000,0000000000 7888000,0000000000 8100000,0000000000 7736000,0000000000 21,3219216500 -0,8869741510%
17 October 2025 7892000,0000000000 8398000,0000000000 8507000,0000000000 7598000,0000000000 82,3092947800 -6,3708624985%
16 October 2025 8429000,0000000000 9162000,0000000000 9162000,0000000000 8366000,0000000000 56,3932590100 -3,1372098368%
15 October 2025 8702000,0000000000 8954000,0000000000 9203000,0000000000 8700000,0000000000 7,4811872500 -2,8143846325%
14 October 2025 8954000,0000000000 9095000,0000000000 9199000,0000000000 8531000,0000000000 22,0109873800 -1,6043956043%
13 October 2025 9100000,0000000000 9106000,0000000000 9298000,0000000000 9002000,0000000000 7,5521993500 -1,0439321444%
12 October 2025 9196000,0000000000 8520000,0000000000 9207000,0000000000 8481000,0000000000 8,5255333100 7,6562865839%
11 October 2025 8542000,0000000000 8823000,0000000000 9601000,0000000000 8259000,0000000000 48,5283107700 -3,9469245473%
10 October 2025 8893000,0000000000 9690000,0000000000 9986000,0000000000 8893000,0000000000 89,4213856300 -7,5667809998%
9 October 2025 9621000,0000000000 9728000,0000000000 9891000,0000000000 9509000,0000000000 42,6216299600 -1,1405672009%
8 October 2025 9732000,0000000000 9627000,0000000000 9874000,0000000000 9588000,0000000000 10,7245032300 1,2379070009%
7 October 2025 9613000,0000000000 9937000,0000000000 9937000,0000000000 9588000,0000000000 25,7756649000 -3,1142914734%
6 October 2025 9922000,0000000000 9824000,0000000000 10039000,0000000000 9768000,0000000000 23,2694926000 1,5765765765%
5 October 2025 9768000,0000000000 9768000,0000000000 10089000,0000000000 9750000,0000000000 13,5127228200 -0,1022704029%
4 October 2025 9778000,0000000000 10053000,0000000000 10053000,0000000000 9694000,0000000000 17,8583107000 -2,7451760493%
3 October 2025 10054000,0000000000 9831000,0000000000 10175000,0000000000 9751000,0000000000 24,9312206500 2,1644141855%
2 October 2025 9841000,0000000000 9840000,0000000000 9913000,0000000000 9503000,0000000000 51,2795845700 0,3160040774%
1 October 2025 9810000,0000000000 9362000,0000000000 10088000,0000000000 9220000,0000000000 53,6661251500 4,9534610035%
30 September 2025 9347000,0000000000 9395000,0000000000 9411000,0000000000 9189000,0000000000 16,2067237600 -0,5849819187%
29 September 2025 9402000,0000000000 9307000,0000000000 9404000,0000000000 9209000,0000000000 6,2396942900 0,6530350069%
28 September 2025 9341000,0000000000 9109000,0000000000 9341000,0000000000 9001000,0000000000 8,6188368600 2,3334794040%
27 September 2025 9128000,0000000000 9215000,0000000000 9215000,0000000000 9084000,0000000000 12,0012390700 -1,0193016699%
26 September 2025 9222000,0000000000 9056000,0000000000 9299000,0000000000 9024000,0000000000 18,8708370600 1,8892940006%