Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 December 2025 9459000,0000000000 9642000,0000000000 9890000,0000000000 9328000,0000000000 12,3650586000 -1,9589552238%
9 December 2025 9648000,0000000000 9643000,0000000000 9885000,0000000000 9527000,0000000000 9,0558714200 -0,1345616395%
8 December 2025 9661000,0000000000 9917000,0000000000 10079000,0000000000 9602000,0000000000 9,6914177300 -4,0996624975%
7 December 2025 10074000,0000000000 9831000,0000000000 10080000,0000000000 9506000,0000000000 11,1550644900 2,4717729630%
6 December 2025 9831000,0000000000 9328000,0000000000 9990000,0000000000 9328000,0000000000 27,8486666900 5,3923670668%
5 December 2025 9328000,0000000000 9669000,0000000000 9755000,0000000000 8729000,0000000000 14,6045310500 -1,9240878982%
4 December 2025 9511000,0000000000 9881000,0000000000 9957000,0000000000 9482000,0000000000 23,7448300500 -3,1269097575%
3 December 2025 9818000,0000000000 8876000,0000000000 10098000,0000000000 7500000,0000000000 116,3437985300 10,7626353790%
2 December 2025 8864000,0000000000 8442000,0000000000 9257000,0000000000 8442000,0000000000 10,8768636600 1,1756648784%
1 December 2025 8761000,0000000000 9143000,0000000000 9143000,0000000000 7999000,0000000000 55,5212099300 -0,9608862762%
30 November 2025 8846000,0000000000 8767000,0000000000 9383000,0000000000 8661000,0000000000 47,8797268100 1,0740402193%
29 November 2025 8752000,0000000000 9193000,0000000000 9199000,0000000000 8659000,0000000000 4,9628310600 -1,4081333783%
28 November 2025 8877000,0000000000 8851000,0000000000 9240000,0000000000 8849000,0000000000 5,7347697500 0,3050847457%
27 November 2025 8850000,0000000000 8794000,0000000000 9123000,0000000000 8713000,0000000000 4,4052559000 1,4094190443%
26 November 2025 8727000,0000000000 8830000,0000000000 9133000,0000000000 7800000,0000000000 23,2355582800 -1,1664779161%
25 November 2025 8830000,0000000000 9093000,0000000000 9223000,0000000000 8650000,0000000000 36,8531934600 -2,8495984156%
24 November 2025 9089000,0000000000 9055000,0000000000 9443000,0000000000 8550000,0000000000 10,0188811100 0,5197965051%
23 November 2025 9042000,0000000000 9335000,0000000000 9386000,0000000000 8550000,0000000000 15,6853506100 -3,4593209481%
22 November 2025 9366000,0000000000 9076000,0000000000 9496000,0000000000 7625000,0000000000 110,4401716800 6,5892796176%
21 November 2025 8787000,0000000000 8059000,0000000000 9104000,0000000000 7505000,0000000000 36,0907730800 7,3155837811%
20 November 2025 8188000,0000000000 8123000,0000000000 8585000,0000000000 7976000,0000000000 7,1913402400 0,8126077320%
19 November 2025 8122000,0000000000 8688000,0000000000 8725000,0000000000 7938000,0000000000 27,1814100500 -7,7779039400%
18 November 2025 8807000,0000000000 8270000,0000000000 8955000,0000000000 7573000,0000000000 47,9157144300 6,4933494558%
17 November 2025 8270000,0000000000 8103000,0000000000 8648000,0000000000 7500000,0000000000 42,1978480300 8,8157894736%
16 November 2025 7600000,0000000000 8418000,0000000000 8464000,0000000000 7600000,0000000000 9,4056251700 -9,5561109127%
15 November 2025 8403000,0000000000 9607000,0000000000 9607000,0000000000 8073000,0000000000 15,7960710900 -12,5325283647%
14 November 2025 9607000,0000000000 8564000,0000000000 9610000,0000000000 7587000,0000000000 61,3835235700 11,3855072463%
13 November 2025 8625000,0000000000 8504000,0000000000 8886000,0000000000 8301000,0000000000 36,7382496600 1,5064140284%
12 November 2025 8497000,0000000000 8466000,0000000000 8937000,0000000000 8399000,0000000000 29,2110228500 -0,6779661016%
11 November 2025 8555000,0000000000 8698000,0000000000 8899000,0000000000 8415000,0000000000 7,5835521300 -1,0753931544%
10 November 2025 8648000,0000000000 8369000,0000000000 8841000,0000000000 8351000,0000000000 21,8052846500 2,7810791537%
9 November 2025 8414000,0000000000 8222000,0000000000 8428000,0000000000 8169000,0000000000 5,5800416700 1,6306317188%
8 November 2025 8279000,0000000000 8402000,0000000000 8565000,0000000000 8131000,0000000000 9,7479756400 -2,7944111776%
7 November 2025 8517000,0000000000 7938000,0000000000 8699000,0000000000 7854000,0000000000 56,5072182300 7,9604512612%
6 November 2025 7889000,0000000000 8217000,0000000000 8428000,0000000000 7820000,0000000000 9,7026063600 -4,3757575757%
5 November 2025 8250000,0000000000 8086000,0000000000 8281000,0000000000 7770000,0000000000 31,9721007500 2,0281968835%
4 November 2025 8086000,0000000000 8459000,0000000000 8646000,0000000000 7750000,0000000000 96,4023039200 -4,3190155011%
3 November 2025 8451000,0000000000 8931000,0000000000 8943000,0000000000 8374000,0000000000 88,8647694300 -5,4380664652%
2 November 2025 8937000,0000000000 9243000,0000000000 9243000,0000000000 8759000,0000000000 26,7634364600 -3,7479806138%
1 November 2025 9285000,0000000000 8955000,0000000000 9349000,0000000000 8892000,0000000000 7,1646900900 3,5809906291%
31 October 2025 8964000,0000000000 9023000,0000000000 9488000,0000000000 8911000,0000000000 38,7721716000 -1,2775330396%
30 October 2025 9080000,0000000000 9283000,0000000000 9615000,0000000000 8873000,0000000000 88,4705947800 -2,1867930625%
29 October 2025 9283000,0000000000 9319000,0000000000 9492000,0000000000 9159000,0000000000 54,6046218300 -0,3863075437%
28 October 2025 9319000,0000000000 9252000,0000000000 9500000,0000000000 9189000,0000000000 82,8533264800 0,6371490280%
27 October 2025 9260000,0000000000 9291000,0000000000 9519000,0000000000 9235000,0000000000 42,0452810400 0,0648368273%
26 October 2025 9254000,0000000000 8465000,0000000000 9444000,0000000000 8465000,0000000000 46,2708115800 8,5640544345%
25 October 2025 8524000,0000000000 8366000,0000000000 8524000,0000000000 8288000,0000000000 28,7245161100 1,6213638531%
24 October 2025 8388000,0000000000 7996000,0000000000 8431000,0000000000 7949000,0000000000 35,2837686100 5,1259556335%
23 October 2025 7979000,0000000000 7917000,0000000000 8244000,0000000000 7917000,0000000000 37,4006075300 1,3978904562%
22 October 2025 7869000,0000000000 8061000,0000000000 8094000,0000000000 7758000,0000000000 32,7997187300 -1,4403807615%
21 October 2025 7984000,0000000000 7962000,0000000000 8565000,0000000000 7764000,0000000000 47,5864895700 0,1630912056%
20 October 2025 7971000,0000000000 7901000,0000000000 8352000,0000000000 7830000,0000000000 12,4575231700 0,4283734408%
19 October 2025 7937000,0000000000 7821000,0000000000 8428000,0000000000 7651000,0000000000 13,2448228100 1,4702122219%
18 October 2025 7822000,0000000000 7888000,0000000000 8100000,0000000000 7736000,0000000000 21,3219216500 -0,8869741510%
17 October 2025 7892000,0000000000 8398000,0000000000 8507000,0000000000 7598000,0000000000 82,3092947800 -6,3708624985%
16 October 2025 8429000,0000000000 9162000,0000000000 9162000,0000000000 8366000,0000000000 56,3932590100 -3,1372098368%
15 October 2025 8702000,0000000000 8954000,0000000000 9203000,0000000000 8700000,0000000000 7,4811872500 -2,8143846325%
14 October 2025 8954000,0000000000 9095000,0000000000 9199000,0000000000 8531000,0000000000 22,0109873800 -1,6043956043%
13 October 2025 9100000,0000000000 9106000,0000000000 9298000,0000000000 9002000,0000000000 7,5521993500 -1,0439321444%
12 October 2025 9196000,0000000000 8520000,0000000000 9207000,0000000000 8481000,0000000000 8,5255333100 7,6562865839%
11 October 2025 8542000,0000000000 8823000,0000000000 9601000,0000000000 8259000,0000000000 48,5283107700 -3,9469245473%