Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 6163000,0000000000 6163000,0000000000 6400000,0000000000 6158000,0000000000 13,2213137000 -3,6579646709%
23 May 2026 6397000,0000000000 6500000,0000000000 6849000,0000000000 6066000,0000000000 10,2317865600 -1,5846153846%
22 May 2026 6500000,0000000000 6672000,0000000000 6854000,0000000000 6500000,0000000000 3,8527217100 -4,8594847775%
21 May 2026 6832000,0000000000 6563000,0000000000 6897000,0000000000 6551000,0000000000 2,8212466900 4,1463414634%
20 May 2026 6560000,0000000000 6718000,0000000000 7090000,0000000000 6450000,0000000000 12,5118095500 0,1832620647%
19 May 2026 6548000,0000000000 7100000,0000000000 7195000,0000000000 6440000,0000000000 11,4904426000 -8,0337078651%
18 May 2026 7120000,0000000000 7630000,0000000000 7638000,0000000000 6883000,0000000000 7,9474184600 -2,3051591657%
17 May 2026 7288000,0000000000 7325000,0000000000 7699000,0000000000 7288000,0000000000 3,2036904600 -5,3383556306%
16 May 2026 7699000,0000000000 7488000,0000000000 7741000,0000000000 7300000,0000000000 4,4915588300 1,2893040389%
15 May 2026 7601000,0000000000 7597000,0000000000 7768000,0000000000 7453000,0000000000 4,3598248800 -0,3147540983%
14 May 2026 7625000,0000000000 7650000,0000000000 7772000,0000000000 7586000,0000000000 1,8976003400 0,2629848783%
13 May 2026 7605000,0000000000 7746000,0000000000 7777000,0000000000 7566000,0000000000 23,9817458900 -1,8202943454%
12 May 2026 7746000,0000000000 7795000,0000000000 7840000,0000000000 7660000,0000000000 45,4766131000 -0,9842771315%
11 May 2026 7823000,0000000000 8014000,0000000000 8015000,0000000000 7796000,0000000000 23,4469004000 -2,0901126408%
10 May 2026 7990000,0000000000 7795000,0000000000 8019000,0000000000 7778000,0000000000 3,5707815400 2,3440502113%
9 May 2026 7807000,0000000000 7820000,0000000000 7868000,0000000000 7769000,0000000000 2,7521538500 0,5408886027%
8 May 2026 7765000,0000000000 7846000,0000000000 7848000,0000000000 7700000,0000000000 4,3134570000 -0,9945174040%
7 May 2026 7843000,0000000000 8100000,0000000000 8110000,0000000000 7660000,0000000000 5,8647829900 -3,1728395061%
6 May 2026 8100000,0000000000 7908000,0000000000 8453000,0000000000 7758000,0000000000 16,6978842600 1,2500000000%
5 May 2026 8000000,0000000000 7698000,0000000000 8050000,0000000000 7671000,0000000000 10,5417184100 3,9501039501%
4 May 2026 7696000,0000000000 7667000,0000000000 7769000,0000000000 7566000,0000000000 6,3164926300 0,7066213033%
3 May 2026 7642000,0000000000 7655000,0000000000 7730000,0000000000 7642000,0000000000 4,0134855900 -0,3650586701%
2 May 2026 7670000,0000000000 7767000,0000000000 7813000,0000000000 7670000,0000000000 8,2081480100 -1,2234385061%
1 May 2026 7765000,0000000000 7652000,0000000000 7894000,0000000000 7650000,0000000000 3,9336503400 1,4900013070%
30 April 2026 7651000,0000000000 7778000,0000000000 7838000,0000000000 7651000,0000000000 27,8499984100 -1,8976791896%
29 April 2026 7799000,0000000000 7850000,0000000000 7996000,0000000000 7716000,0000000000 11,9787905100 -0,4213483146%
28 April 2026 7832000,0000000000 7771000,0000000000 7832000,0000000000 7639000,0000000000 6,5874190700 1,4639201969%
27 April 2026 7719000,0000000000 7831000,0000000000 7882000,0000000000 7693000,0000000000 16,1375153300 -1,4302132550%
26 April 2026 7831000,0000000000 7842000,0000000000 8200000,0000000000 7768000,0000000000 16,1061580500 0,2688860435%
25 April 2026 7810000,0000000000 7846000,0000000000 7885000,0000000000 7810000,0000000000 16,5670666800 -0,0511901714%