Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 September 2025 9783000,0000000000 9767000,0000000000 9903000,0000000000 9687000,0000000000 29,9792285100 0,2973139224%
12 September 2025 9754000,0000000000 9756000,0000000000 9872000,0000000000 9646000,0000000000 11,0315862600 -0,3880718954%
11 September 2025 9792000,0000000000 9557000,0000000000 9927000,0000000000 9468000,0000000000 70,5369384300 2,3625339744%
10 September 2025 9566000,0000000000 9572000,0000000000 9729000,0000000000 9501000,0000000000 18,8035314700 -0,0731223232%
9 September 2025 9573000,0000000000 9684000,0000000000 9684000,0000000000 9452000,0000000000 34,2957775300 -0,8903613210%
8 September 2025 9659000,0000000000 9890000,0000000000 9948000,0000000000 9614000,0000000000 23,8587926800 -2,5917708753%
7 September 2025 9916000,0000000000 9786000,0000000000 9968000,0000000000 9763000,0000000000 25,5339690800 1,4009612434%
6 September 2025 9779000,0000000000 9996000,0000000000 10119000,0000000000 9583000,0000000000 40,8213209100 -2,2100000000%
5 September 2025 10000000,0000000000 9699000,0000000000 10147000,0000000000 9665000,0000000000 97,4239909600 3,0715316429%
4 September 2025 9702000,0000000000 9893000,0000000000 9893000,0000000000 9539000,0000000000 45,5611618500 0,8104738154%
3 September 2025 9624000,0000000000 9632000,0000000000 9948000,0000000000 9434000,0000000000 119,3927086000 -0,0311623558%
2 September 2025 9627000,0000000000 9044000,0000000000 9650000,0000000000 8983000,0000000000 57,3093333400 7,2168392916%
1 September 2025 8979000,0000000000 8999000,0000000000 9082000,0000000000 8788000,0000000000 47,2008016500 -0,3661784287%
31 August 2025 9012000,0000000000 9172000,0000000000 9173000,0000000000 9000000,0000000000 19,8342500300 -1,1516946363%
30 August 2025 9117000,0000000000 8772000,0000000000 9117000,0000000000 8700000,0000000000 21,2374940100 3,4846765039%
29 August 2025 8810000,0000000000 9172000,0000000000 9180000,0000000000 8753000,0000000000 49,7381939500 -3,9467945922%
28 August 2025 9172000,0000000000 9023000,0000000000 9268000,0000000000 9001000,0000000000 10,2410390100 1,5275625415%
27 August 2025 9034000,0000000000 8979000,0000000000 9200000,0000000000 8924000,0000000000 27,0612545500 0,3666259304%
26 August 2025 9001000,0000000000 8906000,0000000000 9198000,0000000000 8752000,0000000000 52,8623500900 0,9873218893%
25 August 2025 8913000,0000000000 9463000,0000000000 9559000,0000000000 8805000,0000000000 78,1230059700 -5,4022500530%
24 August 2025 9422000,0000000000 9645000,0000000000 9715000,0000000000 9422000,0000000000 42,3246455300 -2,0072802912%
23 August 2025 9615000,0000000000 9700000,0000000000 9714000,0000000000 9301000,0000000000 24,0979571800 2,4398039633%
22 August 2025 9386000,0000000000 9043000,0000000000 9750000,0000000000 9032000,0000000000 67,7249955600 3,9309046617%
21 August 2025 9031000,0000000000 9130000,0000000000 9199000,0000000000 9000000,0000000000 35,6608538600 -1,2357830271%
20 August 2025 9144000,0000000000 9001000,0000000000 9167000,0000000000 8883000,0000000000 62,7225473000 0,4062808828%
19 August 2025 9107000,0000000000 9356000,0000000000 9356000,0000000000 9001000,0000000000 49,5010920800 -1,6416459660%
18 August 2025 9259000,0000000000 9471000,0000000000 9476000,0000000000 9151000,0000000000 56,0158867400 -2,2384119945%
17 August 2025 9471000,0000000000 9542000,0000000000 9640000,0000000000 9416000,0000000000 9,6878997900 -1,4258950874%
16 August 2025 9608000,0000000000 9638000,0000000000 9781000,0000000000 9415000,0000000000 17,9027358600 -0,9280263971%
15 August 2025 9698000,0000000000 9546000,0000000000 9860000,0000000000 9450000,0000000000 19,9879842600 1,5391058527%
14 August 2025 9551000,0000000000 9900000,0000000000 10049000,0000000000 9426000,0000000000 113,9485896900 -3,6420500403%
13 August 2025 9912000,0000000000 10002000,0000000000 10181000,0000000000 9605000,0000000000 39,9658469800 -0,8899110088%
12 August 2025 10001000,0000000000 9519000,0000000000 10197000,0000000000 9480000,0000000000 79,5086078200 5,0966792770%
11 August 2025 9516000,0000000000 9246000,0000000000 9750000,0000000000 9242000,0000000000 47,9406311600 2,9535864978%
10 August 2025 9243000,0000000000 9282000,0000000000 9460000,0000000000 9090000,0000000000 36,3740317100 -0,4630626749%
9 August 2025 9286000,0000000000 9460000,0000000000 9565000,0000000000 6811000,0000000000 36,5187987600 -1,8393234672%
8 August 2025 9460000,0000000000 9361000,0000000000 9700000,0000000000 5750000,0000000000 114,4639847700 0,1164144353%
7 August 2025 9449000,0000000000 9223000,0000000000 9478000,0000000000 9072000,0000000000 27,6929354100 0,9832211178%
6 August 2025 9357000,0000000000 9100000,0000000000 9449000,0000000000 9001000,0000000000 12,7192091600 0,5372300419%
5 August 2025 9307000,0000000000 9520000,0000000000 9594000,0000000000 8923000,0000000000 13,8155410200 -0,0107434464%
4 August 2025 9308000,0000000000 9069000,0000000000 9521000,0000000000 8888000,0000000000 20,0116791600 3,8375725122%
3 August 2025 8964000,0000000000 8534000,0000000000 9086000,0000000000 8500000,0000000000 23,2623022500 5,0386688539%
2 August 2025 8534000,0000000000 8774000,0000000000 9008000,0000000000 8534000,0000000000 21,7262806500 -3,7120613787%
1 August 2025 8863000,0000000000 9243000,0000000000 9503000,0000000000 8707000,0000000000 69,1797887600 -6,1520542143%
31 July 2025 9444000,0000000000 9464000,0000000000 9795000,0000000000 9233000,0000000000 25,3182156200 -3,5539215686%
30 July 2025 9792000,0000000000 9278000,0000000000 9800000,0000000000 9100000,0000000000 62,4435115800 6,4000869281%
29 July 2025 9203000,0000000000 9370000,0000000000 9598000,0000000000 9175000,0000000000 32,1402043900 -1,7718006190%
28 July 2025 9369000,0000000000 9606000,0000000000 9935000,0000000000 9267000,0000000000 43,4284531000 -2,4672079950%
27 July 2025 9606000,0000000000 9037000,0000000000 9960000,0000000000 9037000,0000000000 98,8331784700 6,3081009296%
26 July 2025 9036000,0000000000 8960000,0000000000 9177000,0000000000 8917000,0000000000 23,4765498300 -0,6923837784%
25 July 2025 9099000,0000000000 8332000,0000000000 9195000,0000000000 8326000,0000000000 88,6690904600 9,0092248712%
24 July 2025 8347000,0000000000 8374000,0000000000 8600000,0000000000 8040000,0000000000 73,9024202700 1,0043562439%
23 July 2025 8264000,0000000000 8640000,0000000000 8645000,0000000000 8173000,0000000000 8,4048472000 -4,3407801828%
22 July 2025 8639000,0000000000 8546000,0000000000 8650000,0000000000 8360000,0000000000 66,5377533700 0,5821399464%
21 July 2025 8589000,0000000000 8877000,0000000000 8877000,0000000000 8466000,0000000000 29,9946555000 -3,2443393038%
20 July 2025 8877000,0000000000 8360000,0000000000 9000000,0000000000 8353000,0000000000 46,1278098300 6,1842105263%
19 July 2025 8360000,0000000000 8395000,0000000000 8561000,0000000000 8211000,0000000000 21,5429708500 -0,7243795273%
18 July 2025 8421000,0000000000 8126000,0000000000 8736000,0000000000 8119000,0000000000 123,7242439600 3,5411287347%
17 July 2025 8133000,0000000000 8093000,0000000000 8200000,0000000000 7960000,0000000000 40,6035198400 0,4570158102%
16 July 2025 8096000,0000000000 8104000,0000000000 8225000,0000000000 7997000,0000000000 40,4161986500 -0,1110425663%
15 July 2025 8105000,0000000000 8210000,0000000000 8210000,0000000000 7878000,0000000000 51,5635040800 -0,5887403409%
14 July 2025 8153000,0000000000 8224000,0000000000 8488000,0000000000 8100000,0000000000 39,0101707800 -0,4882216526%