Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 October 2025 9186000,0000000000 9106000,0000000000 9298000,0000000000 9002000,0000000000 7,2316745200 -0,1087429317%
12 October 2025 9196000,0000000000 8520000,0000000000 9207000,0000000000 8481000,0000000000 8,5255333100 7,6562865839%
11 October 2025 8542000,0000000000 8823000,0000000000 9601000,0000000000 8259000,0000000000 48,5283107700 -3,9469245473%
10 October 2025 8893000,0000000000 9690000,0000000000 9986000,0000000000 8893000,0000000000 89,4213856300 -7,5667809998%
9 October 2025 9621000,0000000000 9728000,0000000000 9891000,0000000000 9509000,0000000000 42,6216299600 -1,1405672009%
8 October 2025 9732000,0000000000 9627000,0000000000 9874000,0000000000 9588000,0000000000 10,7245032300 1,2379070009%
7 October 2025 9613000,0000000000 9937000,0000000000 9937000,0000000000 9588000,0000000000 25,7756649000 -3,1142914734%
6 October 2025 9922000,0000000000 9824000,0000000000 10039000,0000000000 9768000,0000000000 23,2694926000 1,5765765765%
5 October 2025 9768000,0000000000 9768000,0000000000 10089000,0000000000 9750000,0000000000 13,5127228200 -0,1022704029%
4 October 2025 9778000,0000000000 10053000,0000000000 10053000,0000000000 9694000,0000000000 17,8583107000 -2,7451760493%
3 October 2025 10054000,0000000000 9831000,0000000000 10175000,0000000000 9751000,0000000000 24,9312206500 2,1644141855%
2 October 2025 9841000,0000000000 9840000,0000000000 9913000,0000000000 9503000,0000000000 51,2795845700 0,3160040774%
1 October 2025 9810000,0000000000 9362000,0000000000 10088000,0000000000 9220000,0000000000 53,6661251500 4,9534610035%
30 September 2025 9347000,0000000000 9395000,0000000000 9411000,0000000000 9189000,0000000000 16,2067237600 -0,5849819187%
29 September 2025 9402000,0000000000 9307000,0000000000 9404000,0000000000 9209000,0000000000 6,2396942900 0,6530350069%
28 September 2025 9341000,0000000000 9109000,0000000000 9341000,0000000000 9001000,0000000000 8,6188368600 2,3334794040%
27 September 2025 9128000,0000000000 9215000,0000000000 9215000,0000000000 9084000,0000000000 12,0012390700 -1,0193016699%
26 September 2025 9222000,0000000000 9056000,0000000000 9299000,0000000000 9024000,0000000000 18,8708370600 1,8892940006%
25 September 2025 9051000,0000000000 9354000,0000000000 9354000,0000000000 9022000,0000000000 53,6829492800 -3,0111444492%
24 September 2025 9332000,0000000000 9290000,0000000000 9448000,0000000000 9233000,0000000000 26,2439275700 0,1717475311%
23 September 2025 9316000,0000000000 9453000,0000000000 9538000,0000000000 9266000,0000000000 17,3506035600 -2,2763033672%
22 September 2025 9533000,0000000000 9923000,0000000000 9937000,0000000000 9435000,0000000000 20,9737057200 -3,9979859013%
21 September 2025 9930000,0000000000 9953000,0000000000 10051000,0000000000 9923000,0000000000 18,5157770400 -0,3412284223%
20 September 2025 9964000,0000000000 10011000,0000000000 10250000,0000000000 9908000,0000000000 13,1108616200 -0,2402883460%
19 September 2025 9988000,0000000000 10319000,0000000000 10424000,0000000000 9976000,0000000000 64,1116651300 -3,1043849437%
18 September 2025 10308000,0000000000 10184000,0000000000 10758000,0000000000 10090000,0000000000 76,3201182800 1,2971698113%
17 September 2025 10176000,0000000000 9871000,0000000000 10300000,0000000000 9751000,0000000000 25,3101157200 3,0898591834%
16 September 2025 9871000,0000000000 9781000,0000000000 9905000,0000000000 9650000,0000000000 43,9009534600 1,3137637278%
15 September 2025 9743000,0000000000 9842000,0000000000 10250000,0000000000 9652000,0000000000 38,4266706900 -0,7436837815%
14 September 2025 9816000,0000000000 9800000,0000000000 9913000,0000000000 9651000,0000000000 22,8180508600 0,3783617956%
13 September 2025 9779000,0000000000 9767000,0000000000 9903000,0000000000 9687000,0000000000 30,0387768600 0,2563051055%
12 September 2025 9754000,0000000000 9756000,0000000000 9872000,0000000000 9646000,0000000000 11,0315862600 -0,3880718954%
11 September 2025 9792000,0000000000 9557000,0000000000 9927000,0000000000 9468000,0000000000 70,5369384300 2,3625339744%
10 September 2025 9566000,0000000000 9572000,0000000000 9729000,0000000000 9501000,0000000000 18,8035314700 -0,0731223232%
9 September 2025 9573000,0000000000 9684000,0000000000 9684000,0000000000 9452000,0000000000 34,2957775300 -0,8903613210%
8 September 2025 9659000,0000000000 9890000,0000000000 9948000,0000000000 9614000,0000000000 23,8587926800 -2,5917708753%
7 September 2025 9916000,0000000000 9786000,0000000000 9968000,0000000000 9763000,0000000000 25,5339690800 1,4009612434%
6 September 2025 9779000,0000000000 9996000,0000000000 10119000,0000000000 9583000,0000000000 40,8213209100 -2,2100000000%
5 September 2025 10000000,0000000000 9699000,0000000000 10147000,0000000000 9665000,0000000000 97,4239909600 3,0715316429%
4 September 2025 9702000,0000000000 9893000,0000000000 9893000,0000000000 9539000,0000000000 45,5611618500 0,8104738154%
3 September 2025 9624000,0000000000 9632000,0000000000 9948000,0000000000 9434000,0000000000 119,3927086000 -0,0311623558%
2 September 2025 9627000,0000000000 9044000,0000000000 9650000,0000000000 8983000,0000000000 57,3093333400 7,2168392916%
1 September 2025 8979000,0000000000 8999000,0000000000 9082000,0000000000 8788000,0000000000 47,2008016500 -0,3661784287%
31 August 2025 9012000,0000000000 9172000,0000000000 9173000,0000000000 9000000,0000000000 19,8342500300 -1,1516946363%
30 August 2025 9117000,0000000000 8772000,0000000000 9117000,0000000000 8700000,0000000000 21,2374940100 3,4846765039%
29 August 2025 8810000,0000000000 9172000,0000000000 9180000,0000000000 8753000,0000000000 49,7381939500 -3,9467945922%
28 August 2025 9172000,0000000000 9023000,0000000000 9268000,0000000000 9001000,0000000000 10,2410390100 1,5275625415%
27 August 2025 9034000,0000000000 8979000,0000000000 9200000,0000000000 8924000,0000000000 27,0612545500 0,3666259304%
26 August 2025 9001000,0000000000 8906000,0000000000 9198000,0000000000 8752000,0000000000 52,8623500900 0,9873218893%
25 August 2025 8913000,0000000000 9463000,0000000000 9559000,0000000000 8805000,0000000000 78,1230059700 -5,4022500530%
24 August 2025 9422000,0000000000 9645000,0000000000 9715000,0000000000 9422000,0000000000 42,3246455300 -2,0072802912%
23 August 2025 9615000,0000000000 9700000,0000000000 9714000,0000000000 9301000,0000000000 24,0979571800 2,4398039633%
22 August 2025 9386000,0000000000 9043000,0000000000 9750000,0000000000 9032000,0000000000 67,7249955600 3,9309046617%
21 August 2025 9031000,0000000000 9130000,0000000000 9199000,0000000000 9000000,0000000000 35,6608538600 -1,2357830271%
20 August 2025 9144000,0000000000 9001000,0000000000 9167000,0000000000 8883000,0000000000 62,7225473000 0,4062808828%
19 August 2025 9107000,0000000000 9356000,0000000000 9356000,0000000000 9001000,0000000000 49,5010920800 -1,6416459660%
18 August 2025 9259000,0000000000 9471000,0000000000 9476000,0000000000 9151000,0000000000 56,0158867400 -2,2384119945%
17 August 2025 9471000,0000000000 9542000,0000000000 9640000,0000000000 9416000,0000000000 9,6878997900 -1,4258950874%
16 August 2025 9608000,0000000000 9638000,0000000000 9781000,0000000000 9415000,0000000000 17,9027358600 -0,9280263971%
15 August 2025 9698000,0000000000 9546000,0000000000 9860000,0000000000 9450000,0000000000 19,9879842600 1,5391058527%
14 August 2025 9551000,0000000000 9900000,0000000000 10049000,0000000000 9426000,0000000000 113,9485896900 -3,6420500403%