Data History BCH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	6163000,0000000000	6163000,0000000000	6400000,0000000000	6158000,0000000000	13,2213137000	-3,6579646709%
23 May 2026	6397000,0000000000	6500000,0000000000	6849000,0000000000	6066000,0000000000	10,2317865600	-1,5846153846%
22 May 2026	6500000,0000000000	6672000,0000000000	6854000,0000000000	6500000,0000000000	3,8527217100	-4,8594847775%
21 May 2026	6832000,0000000000	6563000,0000000000	6897000,0000000000	6551000,0000000000	2,8212466900	4,1463414634%
20 May 2026	6560000,0000000000	6718000,0000000000	7090000,0000000000	6450000,0000000000	12,5118095500	0,1832620647%
19 May 2026	6548000,0000000000	7100000,0000000000	7195000,0000000000	6440000,0000000000	11,4904426000	-8,0337078651%
18 May 2026	7120000,0000000000	7630000,0000000000	7638000,0000000000	6883000,0000000000	7,9474184600	-2,3051591657%
17 May 2026	7288000,0000000000	7325000,0000000000	7699000,0000000000	7288000,0000000000	3,2036904600	-5,3383556306%
16 May 2026	7699000,0000000000	7488000,0000000000	7741000,0000000000	7300000,0000000000	4,4915588300	1,2893040389%
15 May 2026	7601000,0000000000	7597000,0000000000	7768000,0000000000	7453000,0000000000	4,3598248800	-0,3147540983%
14 May 2026	7625000,0000000000	7650000,0000000000	7772000,0000000000	7586000,0000000000	1,8976003400	0,2629848783%
13 May 2026	7605000,0000000000	7746000,0000000000	7777000,0000000000	7566000,0000000000	23,9817458900	-1,8202943454%
12 May 2026	7746000,0000000000	7795000,0000000000	7840000,0000000000	7660000,0000000000	45,4766131000	-0,9842771315%
11 May 2026	7823000,0000000000	8014000,0000000000	8015000,0000000000	7796000,0000000000	23,4469004000	-2,0901126408%
10 May 2026	7990000,0000000000	7795000,0000000000	8019000,0000000000	7778000,0000000000	3,5707815400	2,3440502113%
9 May 2026	7807000,0000000000	7820000,0000000000	7868000,0000000000	7769000,0000000000	2,7521538500	0,5408886027%