Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 February 2025 5273000,0000000000 5269000,0000000000 5385000,0000000000 5264000,0000000000 22,5950906500
8 February 2025 5281000,0000000000 5415000,0000000000 5415000,0000000000 5162000,0000000000 21,5125704400
7 February 2025 5170000,0000000000 5229000,0000000000 5489000,0000000000 5096000,0000000000 20,8935044800
6 February 2025 5203000,0000000000 5327000,0000000000 5493000,0000000000 5168000,0000000000 7,1550788100
5 February 2025 5460000,0000000000 5300000,0000000000 5797000,0000000000 5300000,0000000000 17,4778738100
4 February 2025 5643000,0000000000 5774000,0000000000 5854000,0000000000 5300000,0000000000 46,2204774500
3 February 2025 5774000,0000000000 6231000,0000000000 6231000,0000000000 4502000,0000000000 114,5508642100
2 February 2025 5965000,0000000000 6760000,0000000000 6774000,0000000000 5701000,0000000000 43,3790073400
1 February 2025 6677000,0000000000 6929000,0000000000 7058000,0000000000 6641000,0000000000 15,9105601800 -4,7367670138%
31 January 2025 7009000,0000000000 7089000,0000000000 7212000,0000000000 6907000,0000000000 35,3369655300 -1,3372747747%
30 January 2025 7104000,0000000000 6726000,0000000000 7104000,0000000000 6704000,0000000000 18,2186180500 5,1043053706%
29 January 2025 6759000,0000000000 6773000,0000000000 6918000,0000000000 6625000,0000000000 9,8767176100 -1,5153722861%
28 January 2025 6863000,0000000000 7026000,0000000000 7055000,0000000000 6608000,0000000000 17,1818125300 -0,9239208892%
27 January 2025 6927000,0000000000 6904000,0000000000 7026000,0000000000 6535000,0000000000 36,8640839600 0,3186097031%
26 January 2025 6905000,0000000000 7291000,0000000000 7299000,0000000000 6903000,0000000000 38,7561491000 -5,1119967019%
25 January 2025 7277000,0000000000 7119000,0000000000 7395000,0000000000 6985000,0000000000 38,5035111400 2,2194128388%
24 January 2025 7119000,0000000000 6994000,0000000000 7185000,0000000000 6970000,0000000000 20,9251119000 1,3958125623%
23 January 2025 7021000,0000000000 7044000,0000000000 7250000,0000000000 6974000,0000000000 6,7633375300 -2,1736101435%
22 January 2025 7177000,0000000000 7287000,0000000000 7350000,0000000000 7083000,0000000000 10,1421126800 -0,8427742470%
21 January 2025 7238000,0000000000 7050000,0000000000 7413000,0000000000 6939000,0000000000 32,5200848800 1,8002812939%
20 January 2025 7110000,0000000000 6967000,0000000000 7700000,0000000000 6837000,0000000000 132,0363456600 2,2433132010%
19 January 2025 6954000,0000000000 7617000,0000000000 7707000,0000000000 6954000,0000000000 50,2660856600 -8,1980198019%
18 January 2025 7575000,0000000000 8016000,0000000000 8028000,0000000000 7501000,0000000000 27,1975931500 -5,6545024286%
17 January 2025 8029000,0000000000 7577000,0000000000 8229000,0000000000 7411000,0000000000 70,9773384700 8,3243389098%
16 January 2025 7412000,0000000000 7400000,0000000000 7658000,0000000000 7234000,0000000000 40,3398721400 0,2027849128%
15 January 2025 7397000,0000000000 7064000,0000000000 7397000,0000000000 7010000,0000000000 33,4239035900 3,6575112107%
14 January 2025 7136000,0000000000 7029000,0000000000 7194000,0000000000 6857000,0000000000 182,1970085500 3,8719068413%
13 January 2025 6870000,0000000000 7501000,0000000000 7510000,0000000000 6612000,0000000000 165,4912139500 -5,5020632737%
12 January 2025 7270000,0000000000 7163000,0000000000 7546000,0000000000 7150000,0000000000 199,9977567700 2,1354313009%
11 January 2025 7118000,0000000000 7326000,0000000000 7329000,0000000000 7095000,0000000000 13,0074808100 -2,8392028392%
10 January 2025 7326000,0000000000 6863000,0000000000 7350000,0000000000 6863000,0000000000 21,0315513200 5,5315471045%
9 January 2025 6942000,0000000000 7064000,0000000000 7134000,0000000000 6783000,0000000000 18,8308364000 -2,8819250139%
8 January 2025 7148000,0000000000 7191000,0000000000 7224000,0000000000 6900000,0000000000 26,1043705600 0,1822004204%
7 January 2025 7135000,0000000000 7850000,0000000000 7850000,0000000000 7103000,0000000000 74,8596375200 -9,0039535773%
6 January 2025 7841000,0000000000 7637000,0000000000 7850000,0000000000 7575000,0000000000 15,5103039200 2,4297844546%
5 January 2025 7655000,0000000000 7733000,0000000000 7751000,0000000000 7501000,0000000000 42,2165573000 -1,0470527404%
4 January 2025 7736000,0000000000 7697000,0000000000 7850000,0000000000 7517000,0000000000 26,5102757600 1,1374035821%
3 January 2025 7649000,0000000000 7540000,0000000000 7736000,0000000000 7386000,0000000000 28,0857033100 1,8915678699%
2 January 2025 7507000,0000000000 7342000,0000000000 7591000,0000000000 7302000,0000000000 22,7339861000 3,4449497037%
1 January 2025 7257000,0000000000 7142000,0000000000 7376000,0000000000 7055000,0000000000 12,1850659900 1,8383384788%
31 December 2024 7126000,0000000000 7202000,0000000000 7425000,0000000000 7061000,0000000000 16,7014512800 -2,6635705504%
30 December 2024 7321000,0000000000 7205000,0000000000 7381000,0000000000 7050000,0000000000 21,4057103000 3,0836384117%
29 December 2024 7102000,0000000000 7341000,0000000000 7410000,0000000000 7102000,0000000000 10,5549199700 -3,4660867201%
28 December 2024 7357000,0000000000 7206000,0000000000 7360000,0000000000 7150000,0000000000 10,5445974800 2,3084411069%
27 December 2024 7191000,0000000000 7176000,0000000000 7496000,0000000000 7098000,0000000000 16,3656804700 1,3530655391%
26 December 2024 7095000,0000000000 7632000,0000000000 7632000,0000000000 7062000,0000000000 17,7509598300 -7,0361635220%
25 December 2024 7632000,0000000000 7716000,0000000000 7734000,0000000000 7259000,0000000000 5,8083756700 0,2890932982%
24 December 2024 7610000,0000000000 7495000,0000000000 7823000,0000000000 7306000,0000000000 30,5730885600 0,8214096449%
23 December 2024 7548000,0000000000 7275000,0000000000 7548000,0000000000 7036000,0000000000 33,5681881700 3,8810900082%
22 December 2024 7266000,0000000000 7318000,0000000000 7500000,0000000000 7127000,0000000000 19,1291421600 -1,6246953696%
21 December 2024 7386000,0000000000 7264000,0000000000 7744000,0000000000 7227000,0000000000 10,2955635000 1,7916207276%
20 December 2024 7256000,0000000000 7305000,0000000000 7425000,0000000000 6353000,0000000000 45,6081613200 -0,6707734428%
19 December 2024 7305000,0000000000 7976000,0000000000 7999000,0000000000 6908000,0000000000 55,3869590000 -6,6811446090%
18 December 2024 7828000,0000000000 8731000,0000000000 8731000,0000000000 7808000,0000000000 26,3034972600 -8,1220657276%
17 December 2024 8520000,0000000000 8552000,0000000000 8817000,0000000000 8492000,0000000000 21,2352924500 -0,9417509591%
16 December 2024 8601000,0000000000 8707000,0000000000 8822000,0000000000 8407000,0000000000 33,5418308500 -1,1492931846%
15 December 2024 8701000,0000000000 8565000,0000000000 8757000,0000000000 8406000,0000000000 15,7770617600 1,5404364569%
14 December 2024 8569000,0000000000 8608000,0000000000 8786000,0000000000 8350000,0000000000 40,0974495600 -0,4415011037%
13 December 2024 8607000,0000000000 8630000,0000000000 8783000,0000000000 8427000,0000000000 18,2685809200 -1,9368804830%
12 December 2024 8777000,0000000000 8790000,0000000000 9042000,0000000000 8600000,0000000000 20,5662885700 0,8734628203%
11 December 2024 8701000,0000000000 8280000,0000000000 8797000,0000000000 7922000,0000000000 63,4789218100 5,5562295280%
10 December 2024 8243000,0000000000 8895000,0000000000 9277000,0000000000 7803000,0000000000 56,1807553200 -4,0172333488%