Search
Login
Home
Kalkulator Emas
Data History BCH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
17 August 2025
9578000,0000000000
9542000,0000000000
9715000,0000000000
9415000,0000000000
16,2261245600
-0,3122398001665278934221482100
%
16 August 2025
9608000,0000000000
9638000,0000000000
9781000,0000000000
9415000,0000000000
17,9027358600
15 August 2025
9698000,0000000000
9546000,0000000000
9860000,0000000000
9450000,0000000000
19,9879842600
14 August 2025
9551000,0000000000
9900000,0000000000
10049000,0000000000
9426000,0000000000
113,9485896900
13 August 2025
9912000,0000000000
10002000,0000000000
10181000,0000000000
9605000,0000000000
39,9658469800
12 August 2025
10001000,0000000000
9519000,0000000000
10197000,0000000000
9480000,0000000000
79,5086078200
11 August 2025
9516000,0000000000
9246000,0000000000
9750000,0000000000
9242000,0000000000
47,9406311600
10 August 2025
9243000,0000000000
9282000,0000000000
9460000,0000000000
9090000,0000000000
36,3740317100
9 August 2025
9286000,0000000000
9460000,0000000000
9565000,0000000000
6811000,0000000000
36,5187987600
-1,8393234672
%
8 August 2025
9460000,0000000000
9361000,0000000000
9700000,0000000000
5750000,0000000000
114,4639847700
0,1164144353
%
7 August 2025
9449000,0000000000
9223000,0000000000
9478000,0000000000
9072000,0000000000
27,6929354100
0,9832211178
%
6 August 2025
9357000,0000000000
9100000,0000000000
9449000,0000000000
9001000,0000000000
12,7192091600
0,5372300419
%
5 August 2025
9307000,0000000000
9520000,0000000000
9594000,0000000000
8923000,0000000000
13,8155410200
-0,0107434464
%
4 August 2025
9308000,0000000000
9069000,0000000000
9521000,0000000000
8888000,0000000000
20,0116791600
3,8375725122
%
3 August 2025
8964000,0000000000
8534000,0000000000
9086000,0000000000
8500000,0000000000
23,2623022500
5,0386688539
%
2 August 2025
8534000,0000000000
8774000,0000000000
9008000,0000000000
8534000,0000000000
21,7262806500
-3,7120613787
%
1 August 2025
8863000,0000000000
9243000,0000000000
9503000,0000000000
8707000,0000000000
69,1797887600
-6,1520542143
%
31 July 2025
9444000,0000000000
9464000,0000000000
9795000,0000000000
9233000,0000000000
25,3182156200
-3,5539215686
%
30 July 2025
9792000,0000000000
9278000,0000000000
9800000,0000000000
9100000,0000000000
62,4435115800
6,4000869281
%
29 July 2025
9203000,0000000000
9370000,0000000000
9598000,0000000000
9175000,0000000000
32,1402043900
-1,7718006190
%
28 July 2025
9369000,0000000000
9606000,0000000000
9935000,0000000000
9267000,0000000000
43,4284531000
-2,4672079950
%
27 July 2025
9606000,0000000000
9037000,0000000000
9960000,0000000000
9037000,0000000000
98,8331784700
6,3081009296
%
26 July 2025
9036000,0000000000
8960000,0000000000
9177000,0000000000
8917000,0000000000
23,4765498300
-0,6923837784
%
25 July 2025
9099000,0000000000
8332000,0000000000
9195000,0000000000
8326000,0000000000
88,6690904600
9,0092248712
%
24 July 2025
8347000,0000000000
8374000,0000000000
8600000,0000000000
8040000,0000000000
73,9024202700
1,0043562439
%
23 July 2025
8264000,0000000000
8640000,0000000000
8645000,0000000000
8173000,0000000000
8,4048472000
-4,3407801828
%
22 July 2025
8639000,0000000000
8546000,0000000000
8650000,0000000000
8360000,0000000000
66,5377533700
0,5821399464
%
21 July 2025
8589000,0000000000
8877000,0000000000
8877000,0000000000
8466000,0000000000
29,9946555000
-3,2443393038
%
20 July 2025
8877000,0000000000
8360000,0000000000
9000000,0000000000
8353000,0000000000
46,1278098300
6,1842105263
%
19 July 2025
8360000,0000000000
8395000,0000000000
8561000,0000000000
8211000,0000000000
21,5429708500
-0,7243795273
%
18 July 2025
8421000,0000000000
8126000,0000000000
8736000,0000000000
8119000,0000000000
123,7242439600
3,5411287347
%
17 July 2025
8133000,0000000000
8093000,0000000000
8200000,0000000000
7960000,0000000000
40,6035198400
0,4570158102
%
16 July 2025
8096000,0000000000
8104000,0000000000
8225000,0000000000
7997000,0000000000
40,4161986500
-0,1110425663
%
15 July 2025
8105000,0000000000
8210000,0000000000
8210000,0000000000
7878000,0000000000
51,5635040800
-0,5887403409
%
14 July 2025
8153000,0000000000
8224000,0000000000
8488000,0000000000
8100000,0000000000
39,0101707800
-0,4882216526
%
13 July 2025
8193000,0000000000
8205000,0000000000
8290000,0000000000
8107000,0000000000
35,7763658800
0,7005899705
%
12 July 2025
8136000,0000000000
8393000,0000000000
8581000,0000000000
8093000,0000000000
33,9099174700
-3,1428571428
%
11 July 2025
8400000,0000000000
8287000,0000000000
8599000,0000000000
8208000,0000000000
93,0253657600
1,3635815132
%
10 July 2025
8287000,0000000000
8249000,0000000000
8398000,0000000000
8123000,0000000000
118,5030020000
0,4728419010
%
9 July 2025
8248000,0000000000
8121000,0000000000
8324000,0000000000
8052000,0000000000
20,0506730600
1,5638468168
%
8 July 2025
8121000,0000000000
8071000,0000000000
8230000,0000000000
8016000,0000000000
47,7764840300
1,9841768177
%
7 July 2025
7963000,0000000000
7990000,0000000000
8094000,0000000000
7871000,0000000000
18,6112689000
0,5302360813
%
6 July 2025
7921000,0000000000
7829000,0000000000
8058000,0000000000
7827000,0000000000
50,5994734500
-0,6023340444
%
5 July 2025
7969000,0000000000
7872000,0000000000
7970000,0000000000
7803000,0000000000
12,1362139800
0,1885843600
%
4 July 2025
7954000,0000000000
8010000,0000000000
8017000,0000000000
7616000,0000000000
71,5404726900
-1,4496344938
%
3 July 2025
8071000,0000000000
8114000,0000000000
8239000,0000000000
7920000,0000000000
33,8282469100
-1,6211604095
%
2 July 2025
8204000,0000000000
8055000,0000000000
8273000,0000000000
8034000,0000000000
38,2903515900
1,8497827436
%
1 July 2025
8055000,0000000000
8220000,0000000000
8572000,0000000000
8050000,0000000000
67,9846622100
-1,1898920510
%
30 June 2025
8152000,0000000000
8109000,0000000000
8451000,0000000000
7910000,0000000000
42,9935019700
0,9285625851
%
29 June 2025
8077000,0000000000
7949000,0000000000
8181000,0000000000
7902000,0000000000
17,5352530000
1,6870200176
%
28 June 2025
7943000,0000000000
8199000,0000000000
8200000,0000000000
7901000,0000000000
25,1035001800
-3,1341463414
%
27 June 2025
8200000,0000000000
7986000,0000000000
8248000,0000000000
7900000,0000000000
54,3655665900
2,8729143143
%
26 June 2025
7971000,0000000000
7828000,0000000000
8170000,0000000000
7826000,0000000000
36,6698835900
1,8788343558
%
25 June 2025
7824000,0000000000
7397000,0000000000
8025000,0000000000
7397000,0000000000
45,6868846800
5,6155507559
%
24 June 2025
7408000,0000000000
7624000,0000000000
7662000,0000000000
7322000,0000000000
31,9220520600
-2,7183191070
%
23 June 2025
7615000,0000000000
7348000,0000000000
7665000,0000000000
7254000,0000000000
15,9631797100
2,2559419900
%
22 June 2025
7447000,0000000000
7703000,0000000000
7975000,0000000000
7075000,0000000000
70,9421223900
-2,8314196242
%
21 June 2025
7664000,0000000000
7647000,0000000000
7849000,0000000000
7531000,0000000000
38,4972883300
-1,7561851044
%
20 June 2025
7801000,0000000000
8111000,0000000000
8150000,0000000000
7453000,0000000000
22,4807443500
-2,5118720319
%
19 June 2025
8002000,0000000000
7504000,0000000000
8150000,0000000000
7433000,0000000000
55,0278850900
4,9305009179
%
18 June 2025
7626000,0000000000
7681000,0000000000
7830000,0000000000
7484000,0000000000
45,8200356300
0,7530717399
%
17 June 2025
7569000,0000000000
7542000,0000000000
7806000,0000000000
7432000,0000000000
48,9298563100
-0,0132100396
%