Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 8885000,0000000000 9486000,0000000000 9597000,0000000000 8500000,0000000000 9,4682736200 -7,2256447739%
14 December 2025 9577000,0000000000 9612000,0000000000 9789000,0000000000 9319000,0000000000 11,3385317500 -1,0844866763%
13 December 2025 9682000,0000000000 9757000,0000000000 9789000,0000000000 9453000,0000000000 7,4234000900 2,1200295327%
12 December 2025 9481000,0000000000 9625000,0000000000 9795000,0000000000 9430000,0000000000 56,1551218200 -1,5983393876%
11 December 2025 9635000,0000000000 9487000,0000000000 9635000,0000000000 9264000,0000000000 10,5513596300 -0,0518672199%
10 December 2025 9640000,0000000000 9642000,0000000000 9890000,0000000000 9328000,0000000000 21,5758329900 -0,0829187396%
9 December 2025 9648000,0000000000 9643000,0000000000 9885000,0000000000 9527000,0000000000 9,0558714200 -0,1345616395%
8 December 2025 9661000,0000000000 9917000,0000000000 10079000,0000000000 9602000,0000000000 9,6914177300 -4,0996624975%
7 December 2025 10074000,0000000000 9831000,0000000000 10080000,0000000000 9506000,0000000000 11,1550644900 2,4717729630%
6 December 2025 9831000,0000000000 9328000,0000000000 9990000,0000000000 9328000,0000000000 27,8486666900 5,3923670668%
5 December 2025 9328000,0000000000 9669000,0000000000 9755000,0000000000 8729000,0000000000 14,6045310500 -1,9240878982%
4 December 2025 9511000,0000000000 9881000,0000000000 9957000,0000000000 9482000,0000000000 23,7448300500 -3,1269097575%
3 December 2025 9818000,0000000000 8876000,0000000000 10098000,0000000000 7500000,0000000000 116,3437985300 10,7626353790%
2 December 2025 8864000,0000000000 8442000,0000000000 9257000,0000000000 8442000,0000000000 10,8768636600 1,1756648784%
1 December 2025 8761000,0000000000 9143000,0000000000 9143000,0000000000 7999000,0000000000 55,5212099300 -0,9608862762%
30 November 2025 8846000,0000000000 8767000,0000000000 9383000,0000000000 8661000,0000000000 47,8797268100 1,0740402193%
29 November 2025 8752000,0000000000 9193000,0000000000 9199000,0000000000 8659000,0000000000 4,9628310600 -1,4081333783%
28 November 2025 8877000,0000000000 8851000,0000000000 9240000,0000000000 8849000,0000000000 5,7347697500 0,3050847457%
27 November 2025 8850000,0000000000 8794000,0000000000 9123000,0000000000 8713000,0000000000 4,4052559000 1,4094190443%
26 November 2025 8727000,0000000000 8830000,0000000000 9133000,0000000000 7800000,0000000000 23,2355582800 -1,1664779161%
25 November 2025 8830000,0000000000 9093000,0000000000 9223000,0000000000 8650000,0000000000 36,8531934600 -2,8495984156%
24 November 2025 9089000,0000000000 9055000,0000000000 9443000,0000000000 8550000,0000000000 10,0188811100 0,5197965051%
23 November 2025 9042000,0000000000 9335000,0000000000 9386000,0000000000 8550000,0000000000 15,6853506100 -3,4593209481%