Search
Login
Home
Kalkulator Emas
Data History BCH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
4790000,0000000000
4689000,0000000000
4798000,0000000000
4572000,0000000000
16,2314911200
2,1539773939006184687566645300
%
7 September 2024
4689000,0000000000
4581000,0000000000
4798000,0000000000
4558000,0000000000
14,6876219400
3,0096660808
%
6 September 2024
4552000,0000000000
4728000,0000000000
4816000,0000000000
4500000,0000000000
31,1096588900
-3,7225042301
%
5 September 2024
4728000,0000000000
4875000,0000000000
4890000,0000000000
4705000,0000000000
27,5870646900
-3,1742781077
%
4 September 2024
4883000,0000000000
4831000,0000000000
5000000,0000000000
4700000,0000000000
77,4386546900
-0,5903908794
%
3 September 2024
4912000,0000000000
5055000,0000000000
5058000,0000000000
4850000,0000000000
28,1358291000
-2,7904215317
%
2 September 2024
5053000,0000000000
4877000,0000000000
5069000,0000000000
4850000,0000000000
38,6061972000
3,8856907894
%
1 September 2024
4864000,0000000000
4995000,0000000000
4995000,0000000000
4850000,0000000000
23,8627071600
-2,9916234543
%
31 August 2024
5014000,0000000000
5056000,0000000000
5084000,0000000000
4979000,0000000000
18,1652487200
-0,8895038545
%
30 August 2024
5059000,0000000000
5000000,0000000000
5096000,0000000000
4911000,0000000000
38,8691301600
1,1597680463
%
29 August 2024
5001000,0000000000
5031000,0000000000
5215000,0000000000
4926000,0000000000
62,8628671000
-0,1995609658
%
28 August 2024
5011000,0000000000
5029000,0000000000
5281000,0000000000
4900000,0000000000
49,2056712300
-0,6542426645
%
27 August 2024
5044000,0000000000
5446000,0000000000
5446000,0000000000
4950000,0000000000
49,5883889900
-5,2414052226
%
26 August 2024
5323000,0000000000
5540000,0000000000
5596000,0000000000
5286000,0000000000
38,5520690900
-3,8996208701
%
25 August 2024
5539000,0000000000
5679000,0000000000
5679000,0000000000
5443000,0000000000
16,7551059800
-0,6813699121
%
24 August 2024
5577000,0000000000
5646000,0000000000
5689000,0000000000
5503000,0000000000
38,4248504800
-1,3793103448
%
23 August 2024
5655000,0000000000
5450000,0000000000
5669000,0000000000
5354000,0000000000
26,0574896000
3,6283672347
%
22 August 2024
5457000,0000000000
5406000,0000000000
5488000,0000000000
5210000,0000000000
37,9521331000
1,1492122335
%
21 August 2024
5395000,0000000000
5200000,0000000000
5485000,0000000000
5143000,0000000000
33,1821183200
3,8898517234
%
20 August 2024
5193000,0000000000
5285000,0000000000
5394000,0000000000
5150000,0000000000
26,5873986200
-1,1798287345
%
19 August 2024
5255000,0000000000
5235000,0000000000
5416000,0000000000
5118000,0000000000
30,2520149000
0,2479969477
%
18 August 2024
5242000,0000000000
5374000,0000000000
5429000,0000000000
5242000,0000000000
33,4796305400
-2,0003739016
%
17 August 2024
5349000,0000000000
5321000,0000000000
5479000,0000000000
5268000,0000000000
19,7448103100
0,2436281859
%
16 August 2024
5336000,0000000000
5324000,0000000000
5479000,0000000000
5200000,0000000000
33,1657637100
0,7172517931
%
15 August 2024
5298000,0000000000
5225000,0000000000
5426000,0000000000
5205000,0000000000
11,5476850300
0,9142857142
%
14 August 2024
5250000,0000000000
5536000,0000000000
5536000,0000000000
5214000,0000000000
24,9840127200
-5,0632911392
%
13 August 2024
5530000,0000000000
5620000,0000000000
5800000,0000000000
5475000,0000000000
22,5202016400
-3,2878628891
%
12 August 2024
5718000,0000000000
5362000,0000000000
5719000,0000000000
5303000,0000000000
23,7273053800
7,6025592773
%
11 August 2024
5314000,0000000000
5714000,0000000000
5737000,0000000000
5301000,0000000000
23,0161300800
-6,1628112307
%
10 August 2024
5663000,0000000000
5588000,0000000000
5765000,0000000000
5550000,0000000000
29,9635811300
1,5056461731
%
9 August 2024
5579000,0000000000
5640000,0000000000
5850000,0000000000
5393000,0000000000
77,9201186800
-1,7954585460
%
8 August 2024
5681000,0000000000
5053000,0000000000
5974000,0000000000
4956000,0000000000
37,1790960800
13,1898784618
%
7 August 2024
5019000,0000000000
5097000,0000000000
5297000,0000000000
5001000,0000000000
111,5368043900
-2,0300605114
%
6 August 2024
5123000,0000000000
5141000,0000000000
5396000,0000000000
5026000,0000000000
52,7023253000
-0,1753702260
%
5 August 2024
5132000,0000000000
5601000,0000000000
5601000,0000000000
4800000,0000000000
71,6321722200
-6,6909090909
%
4 August 2024
5500000,0000000000
6008000,0000000000
6142000,0000000000
5500000,0000000000
34,5148483200
-9,9394137874
%
3 August 2024
6107000,0000000000
6223000,0000000000
6490000,0000000000
5838000,0000000000
37,4444690200
-1,8640527076
%
2 August 2024
6223000,0000000000
6800000,0000000000
6800000,0000000000
6223000,0000000000
11,2644729800
-7,9301671844
%
1 August 2024
6759000,0000000000
6758000,0000000000
6886000,0000000000
6400000,0000000000
73,0559710700
0,0295989344
%
31 July 2024
6757000,0000000000
7119000,0000000000
7217000,0000000000
6750000,0000000000
59,1335121800
-4,7504933746
%
30 July 2024
7094000,0000000000
7211000,0000000000
7281000,0000000000
6928000,0000000000
68,9341704600
-0,1969611705
%
29 July 2024
7108000,0000000000
6788000,0000000000
7437000,0000000000
6619000,0000000000
168,8221545800
5,2569228491
%
28 July 2024
6753000,0000000000
6340000,0000000000
6898000,0000000000
6337000,0000000000
77,9982003400
5,7469464453
%
27 July 2024
6386000,0000000000
6092000,0000000000
6450000,0000000000
6064000,0000000000
91,1715044400
4,0912795436
%
26 July 2024
6135000,0000000000
5932000,0000000000
6160000,0000000000
5852000,0000000000
36,1156799400
3,3002188920
%
25 July 2024
5939000,0000000000
5977000,0000000000
6004000,0000000000
5704000,0000000000
53,7432367000
1,0549600136
%
24 July 2024
5877000,0000000000
5943000,0000000000
6143000,0000000000
5869000,0000000000
14,5662299400
-1,1271870794
%
23 July 2024
5944000,0000000000
6307000,0000000000
6331000,0000000000
5812000,0000000000
85,0494567800
-5,3503184713
%
22 July 2024
6280000,0000000000
6460000,0000000000
6519000,0000000000
6189000,0000000000
23,2984260000
-2,7412110887
%
21 July 2024
6457000,0000000000
6373000,0000000000
6458000,0000000000
6176000,0000000000
51,5522848800
1,0168961201
%
20 July 2024
6392000,0000000000
6316000,0000000000
6453000,0000000000
6240000,0000000000
49,0861024700
1,4603174603
%
19 July 2024
6300000,0000000000
6252000,0000000000
6421000,0000000000
6021000,0000000000
56,3195992300
1,0749237927
%
18 July 2024
6233000,0000000000
6103000,0000000000
6260000,0000000000
6044000,0000000000
45,4574674200
2,0632061568
%
17 July 2024
6107000,0000000000
6218000,0000000000
6401000,0000000000
6022000,0000000000
57,9393734800
-1,9900497512
%
16 July 2024
6231000,0000000000
6477000,0000000000
6538000,0000000000
6000000,0000000000
32,5164386100
-3,5896642426
%
15 July 2024
6463000,0000000000
6085000,0000000000
6476000,0000000000
6079000,0000000000
32,9398474200
6,3693219223
%
14 July 2024
6076000,0000000000
6100000,0000000000
6274000,0000000000
5919000,0000000000
27,6632178000
-0,5076142131
%
13 July 2024
6107000,0000000000
5982000,0000000000
6139000,0000000000
5964000,0000000000
27,2695487800
2,7077026572
%
12 July 2024
5946000,0000000000
5648000,0000000000
5974000,0000000000
5489000,0000000000
55,2101929400
5,2948468213
%
11 July 2024
5647000,0000000000
5535000,0000000000
5876000,0000000000
5491000,0000000000
47,1777729600
1,7477477477
%
10 July 2024
5550000,0000000000
5415000,0000000000
5634000,0000000000
5368000,0000000000
68,7587709800
2,8921023359
%
9 July 2024
5394000,0000000000
5457000,0000000000
5566000,0000000000
5377000,0000000000
101,4777582200
-0,9911894273
%
8 July 2024
5448000,0000000000
5143000,0000000000
5516000,0000000000
4922000,0000000000
61,7713228700
6,4062500000
%