Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 March 2026 7889000,0000000000 7879000,0000000000 8048000,0000000000 7800000,0000000000 13,0287264000 0,1269196598553115877649447900%
26 March 2026 7879000,0000000000 8078000,0000000000 8078000,0000000000 7800000,0000000000 13,0335257800
25 March 2026 8036000,0000000000 8150000,0000000000 8150000,0000000000 8005000,0000000000 5,7706032400
24 March 2026 8149000,0000000000 8108000,0000000000 8265000,0000000000 7965000,0000000000 10,3091678500
23 March 2026 8265000,0000000000 8027000,0000000000 8285000,0000000000 7800000,0000000000 9,2717522000
22 March 2026 8080000,0000000000 7883000,0000000000 8080000,0000000000 7836000,0000000000 11,3223936800
21 March 2026 7998000,0000000000 8099000,0000000000 8114000,0000000000 7875000,0000000000 3,2304608100
20 March 2026 8054000,0000000000 7857000,0000000000 8091000,0000000000 7765000,0000000000 4,7333236500
19 March 2026 7870000,0000000000 7695000,0000000000 8026000,0000000000 7646000,0000000000 6,0818248200 0,6265183480%
18 March 2026 7821000,0000000000 8021000,0000000000 8047000,0000000000 7619000,0000000000 6,1781476300 -2,4812967581%
17 March 2026 8020000,0000000000 8094000,0000000000 8193000,0000000000 8002000,0000000000 14,1280716800 -1,4257620452%
16 March 2026 8136000,0000000000 7864000,0000000000 8195000,0000000000 7843000,0000000000 13,1265348500 2,4814208338%
15 March 2026 7939000,0000000000 7924000,0000000000 7974000,0000000000 7753000,0000000000 5,4004977400 -0,1132360342%
14 March 2026 7948000,0000000000 7788000,0000000000 7979000,0000000000 7713000,0000000000 4,6280574900 2,0544427324%
13 March 2026 7788000,0000000000 7736000,0000000000 8000000,0000000000 7704000,0000000000 5,8850298900 1,0116731517%
12 March 2026 7710000,0000000000 7701000,0000000000 7770000,0000000000 7647000,0000000000 8,3929987900 0,1298701298%
11 March 2026 7700000,0000000000 7549000,0000000000 7778000,0000000000 7539000,0000000000 8,0947959600 2,1762208067%
10 March 2026 7536000,0000000000 7503000,0000000000 7739000,0000000000 7478000,0000000000 27,6111240500 -0,1854304635%
9 March 2026 7550000,0000000000 7564000,0000000000 7709000,0000000000 7549000,0000000000 15,0084809900 -0,7623554153%
8 March 2026 7608000,0000000000 7631000,0000000000 7693000,0000000000 7520000,0000000000 5,8082732100 0,0789265982%
7 March 2026 7602000,0000000000 7626000,0000000000 7774000,0000000000 7602000,0000000000 2,5689375900 -0,4452592980%
6 March 2026 7636000,0000000000 7811000,0000000000 7822000,0000000000 7546000,0000000000 15,0851547700 -2,0648967551%
5 March 2026 7797000,0000000000 7817000,0000000000 7909000,0000000000 7708000,0000000000 15,4474826900 -0,4214559386%
4 March 2026 7830000,0000000000 7494000,0000000000 8051000,0000000000 7421000,0000000000 26,6321496800 3,0263157894%
3 March 2026 7600000,0000000000 7939000,0000000000 7939000,0000000000 7350000,0000000000 31,0832634900 -4,3784599899%
2 March 2026 7948000,0000000000 7500000,0000000000 7950000,0000000000 7400000,0000000000 14,8111467700 -0,0251572327%
1 March 2026 7950000,0000000000 8000000,0000000000 8003000,0000000000 7443000,0000000000 32,6998666400 -0,6125765720%
28 February 2026 7999000,0000000000 8018000,0000000000 8294000,0000000000 7436000,0000000000 17,5219110400 -0,3364066782%
27 February 2026 8026000,0000000000 8549000,0000000000 8549000,0000000000 7700000,0000000000 9,6897495300 -0,6683168316%
26 February 2026 8080000,0000000000 8332000,0000000000 9000000,0000000000 7981000,0000000000 16,9850632000 -5,2310579404%
25 February 2026 8526000,0000000000 8311000,0000000000 8738000,0000000000 8183000,0000000000 10,8588927600 7,8421452061%
24 February 2026 7906000,0000000000 8795000,0000000000 8796000,0000000000 7906000,0000000000 29,4499437400 -6,2047692490%
23 February 2026 8429000,0000000000 9661000,0000000000 9661000,0000000000 8300000,0000000000 15,0487626300 -12,9235537190%
22 February 2026 9680000,0000000000 9573000,0000000000 9890000,0000000000 9459000,0000000000 19,9426393700 1,7341040462%
21 February 2026 9515000,0000000000 9592000,0000000000 9697000,0000000000 9441000,0000000000 8,8164605100 0,0946770460%
20 February 2026 9506000,0000000000 9484000,0000000000 9628000,0000000000 9155000,0000000000 17,8469394500 -0,6791348866%
19 February 2026 9571000,0000000000 9429000,0000000000 9582000,0000000000 9122000,0000000000 13,1749518000 1,6029723991%
18 February 2026 9420000,0000000000 9474000,0000000000 9820000,0000000000 9329000,0000000000 2,8752260100 -0,4754358161%
17 February 2026 9465000,0000000000 9565000,0000000000 9786000,0000000000 9206000,0000000000 7,4333671300 -1,5395818162%
16 February 2026 9613000,0000000000 9317000,0000000000 9833000,0000000000 9265000,0000000000 14,0767461300 3,3989458965%
15 February 2026 9297000,0000000000 9461000,0000000000 9500000,0000000000 9257000,0000000000 4,9250606900 -0,3216468317%
14 February 2026 9327000,0000000000 9292000,0000000000 9595000,0000000000 9184000,0000000000 13,6141900800 0,4848093083%
13 February 2026 9282000,0000000000 8636000,0000000000 9597000,0000000000 8439000,0000000000 51,5892847100 10,3030303030%
12 February 2026 8415000,0000000000 8634000,0000000000 8800000,0000000000 8347000,0000000000 34,3194661900 -2,3555349268%
11 February 2026 8618000,0000000000 8839000,0000000000 8876000,0000000000 8516000,0000000000 16,2499453700 -2,3345421577%
10 February 2026 8824000,0000000000 8923000,0000000000 8994000,0000000000 8619000,0000000000 11,7679734300 -1,3416815742%
9 February 2026 8944000,0000000000 8953000,0000000000 9027000,0000000000 8644000,0000000000 103,3844846000 -0,3342990862%
8 February 2026 8974000,0000000000 9193000,0000000000 9193000,0000000000 8700000,0000000000 285,2379297500 1,5388096854%
7 February 2026 8838000,0000000000 8729000,0000000000 9200000,0000000000 8637000,0000000000 14,1188391500 1,7031070195%
6 February 2026 8690000,0000000000 7700000,0000000000 9152000,0000000000 7454000,0000000000 66,2117946400 12,8571428571%
5 February 2026 7700000,0000000000 8693000,0000000000 9101000,0000000000 7700000,0000000000 32,2951068200 -14,9171270718%
4 February 2026 9050000,0000000000 9098000,0000000000 9098000,0000000000 7880000,0000000000 6,3935365900 -0,4838354959%
3 February 2026 9094000,0000000000 9098000,0000000000 9100000,0000000000 8536000,0000000000 13,4506752000 7,3164975218%
2 February 2026 8474000,0000000000 9234000,0000000000 9238000,0000000000 7850000,0000000000 19,2425215500 -8,2105719237%
1 February 2026 9232000,0000000000 8690000,0000000000 9500000,0000000000 8531000,0000000000 15,7884846300 8,3059596433%
31 January 2026 8524000,0000000000 9498000,0000000000 9498000,0000000000 8000000,0000000000 82,1822575400 -8,1960150780%
30 January 2026 9285000,0000000000 9499000,0000000000 9755000,0000000000 9017000,0000000000 9,9554575400 -1,6523673339%
29 January 2026 9441000,0000000000 9905000,0000000000 10000000,0000000000 9282000,0000000000 13,9810452400 -6,2369649419%
28 January 2026 10069000,0000000000 9950000,0000000000 10097000,0000000000 9879000,0000000000 4,8871861500 1,2672231720%
27 January 2026 9943000,0000000000 9688000,0000000000 10090000,0000000000 9688000,0000000000 7,8975309900 2,2101151315%