Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 November 2025 8464000,0000000000 8418000,0000000000 8638000,0000000000 8239000,0000000000 9,0934097000 0,7259312150422468166131143600%
15 November 2025 8403000,0000000000 9607000,0000000000 9607000,0000000000 8073000,0000000000 15,7960710900
14 November 2025 9607000,0000000000 8564000,0000000000 9610000,0000000000 7587000,0000000000 61,3835235700
13 November 2025 8625000,0000000000 8504000,0000000000 8886000,0000000000 8301000,0000000000 36,7382496600
12 November 2025 8497000,0000000000 8466000,0000000000 8937000,0000000000 8399000,0000000000 29,2110228500
11 November 2025 8555000,0000000000 8698000,0000000000 8899000,0000000000 8415000,0000000000 7,5835521300
10 November 2025 8648000,0000000000 8369000,0000000000 8841000,0000000000 8351000,0000000000 21,8052846500
9 November 2025 8414000,0000000000 8222000,0000000000 8428000,0000000000 8169000,0000000000 5,5800416700
8 November 2025 8279000,0000000000 8402000,0000000000 8565000,0000000000 8131000,0000000000 9,7479756400 -2,7944111776%
7 November 2025 8517000,0000000000 7938000,0000000000 8699000,0000000000 7854000,0000000000 56,5072182300 7,9604512612%
6 November 2025 7889000,0000000000 8217000,0000000000 8428000,0000000000 7820000,0000000000 9,7026063600 -4,3757575757%
5 November 2025 8250000,0000000000 8086000,0000000000 8281000,0000000000 7770000,0000000000 31,9721007500 2,0281968835%
4 November 2025 8086000,0000000000 8459000,0000000000 8646000,0000000000 7750000,0000000000 96,4023039200 -4,3190155011%
3 November 2025 8451000,0000000000 8931000,0000000000 8943000,0000000000 8374000,0000000000 88,8647694300 -5,4380664652%
2 November 2025 8937000,0000000000 9243000,0000000000 9243000,0000000000 8759000,0000000000 26,7634364600 -3,7479806138%
1 November 2025 9285000,0000000000 8955000,0000000000 9349000,0000000000 8892000,0000000000 7,1646900900 3,5809906291%
31 October 2025 8964000,0000000000 9023000,0000000000 9488000,0000000000 8911000,0000000000 38,7721716000 -1,2775330396%
30 October 2025 9080000,0000000000 9283000,0000000000 9615000,0000000000 8873000,0000000000 88,4705947800 -2,1867930625%
29 October 2025 9283000,0000000000 9319000,0000000000 9492000,0000000000 9159000,0000000000 54,6046218300 -0,3863075437%
28 October 2025 9319000,0000000000 9252000,0000000000 9500000,0000000000 9189000,0000000000 82,8533264800 0,6371490280%
27 October 2025 9260000,0000000000 9291000,0000000000 9519000,0000000000 9235000,0000000000 42,0452810400 0,0648368273%
26 October 2025 9254000,0000000000 8465000,0000000000 9444000,0000000000 8465000,0000000000 46,2708115800 8,5640544345%
25 October 2025 8524000,0000000000 8366000,0000000000 8524000,0000000000 8288000,0000000000 28,7245161100 1,6213638531%
24 October 2025 8388000,0000000000 7996000,0000000000 8431000,0000000000 7949000,0000000000 35,2837686100 5,1259556335%
23 October 2025 7979000,0000000000 7917000,0000000000 8244000,0000000000 7917000,0000000000 37,4006075300 1,3978904562%
22 October 2025 7869000,0000000000 8061000,0000000000 8094000,0000000000 7758000,0000000000 32,7997187300 -1,4403807615%
21 October 2025 7984000,0000000000 7962000,0000000000 8565000,0000000000 7764000,0000000000 47,5864895700 0,1630912056%
20 October 2025 7971000,0000000000 7901000,0000000000 8352000,0000000000 7830000,0000000000 12,4575231700 0,4283734408%
19 October 2025 7937000,0000000000 7821000,0000000000 8428000,0000000000 7651000,0000000000 13,2448228100 1,4702122219%
18 October 2025 7822000,0000000000 7888000,0000000000 8100000,0000000000 7736000,0000000000 21,3219216500 -0,8869741510%
17 October 2025 7892000,0000000000 8398000,0000000000 8507000,0000000000 7598000,0000000000 82,3092947800 -6,3708624985%
16 October 2025 8429000,0000000000 9162000,0000000000 9162000,0000000000 8366000,0000000000 56,3932590100 -3,1372098368%
15 October 2025 8702000,0000000000 8954000,0000000000 9203000,0000000000 8700000,0000000000 7,4811872500 -2,8143846325%
14 October 2025 8954000,0000000000 9095000,0000000000 9199000,0000000000 8531000,0000000000 22,0109873800 -1,6043956043%
13 October 2025 9100000,0000000000 9106000,0000000000 9298000,0000000000 9002000,0000000000 7,5521993500 -1,0439321444%
12 October 2025 9196000,0000000000 8520000,0000000000 9207000,0000000000 8481000,0000000000 8,5255333100 7,6562865839%
11 October 2025 8542000,0000000000 8823000,0000000000 9601000,0000000000 8259000,0000000000 48,5283107700 -3,9469245473%
10 October 2025 8893000,0000000000 9690000,0000000000 9986000,0000000000 8893000,0000000000 89,4213856300 -7,5667809998%
9 October 2025 9621000,0000000000 9728000,0000000000 9891000,0000000000 9509000,0000000000 42,6216299600 -1,1405672009%
8 October 2025 9732000,0000000000 9627000,0000000000 9874000,0000000000 9588000,0000000000 10,7245032300 1,2379070009%
7 October 2025 9613000,0000000000 9937000,0000000000 9937000,0000000000 9588000,0000000000 25,7756649000 -3,1142914734%
6 October 2025 9922000,0000000000 9824000,0000000000 10039000,0000000000 9768000,0000000000 23,2694926000 1,5765765765%
5 October 2025 9768000,0000000000 9768000,0000000000 10089000,0000000000 9750000,0000000000 13,5127228200 -0,1022704029%
4 October 2025 9778000,0000000000 10053000,0000000000 10053000,0000000000 9694000,0000000000 17,8583107000 -2,7451760493%
3 October 2025 10054000,0000000000 9831000,0000000000 10175000,0000000000 9751000,0000000000 24,9312206500 2,1644141855%
2 October 2025 9841000,0000000000 9840000,0000000000 9913000,0000000000 9503000,0000000000 51,2795845700 0,3160040774%
1 October 2025 9810000,0000000000 9362000,0000000000 10088000,0000000000 9220000,0000000000 53,6661251500 4,9534610035%
30 September 2025 9347000,0000000000 9395000,0000000000 9411000,0000000000 9189000,0000000000 16,2067237600 -0,5849819187%
29 September 2025 9402000,0000000000 9307000,0000000000 9404000,0000000000 9209000,0000000000 6,2396942900 0,6530350069%
28 September 2025 9341000,0000000000 9109000,0000000000 9341000,0000000000 9001000,0000000000 8,6188368600 2,3334794040%
27 September 2025 9128000,0000000000 9215000,0000000000 9215000,0000000000 9084000,0000000000 12,0012390700 -1,0193016699%
26 September 2025 9222000,0000000000 9056000,0000000000 9299000,0000000000 9024000,0000000000 18,8708370600 1,8892940006%
25 September 2025 9051000,0000000000 9354000,0000000000 9354000,0000000000 9022000,0000000000 53,6829492800 -3,0111444492%
24 September 2025 9332000,0000000000 9290000,0000000000 9448000,0000000000 9233000,0000000000 26,2439275700 0,1717475311%
23 September 2025 9316000,0000000000 9453000,0000000000 9538000,0000000000 9266000,0000000000 17,3506035600 -2,2763033672%
22 September 2025 9533000,0000000000 9923000,0000000000 9937000,0000000000 9435000,0000000000 20,9737057200 -3,9979859013%
21 September 2025 9930000,0000000000 9953000,0000000000 10051000,0000000000 9923000,0000000000 18,5157770400 -0,3412284223%
20 September 2025 9964000,0000000000 10011000,0000000000 10250000,0000000000 9908000,0000000000 13,1108616200 -0,2402883460%
19 September 2025 9988000,0000000000 10319000,0000000000 10424000,0000000000 9976000,0000000000 64,1116651300 -3,1043849437%
18 September 2025 10308000,0000000000 10184000,0000000000 10758000,0000000000 10090000,0000000000 76,3201182800 1,2971698113%
17 September 2025 10176000,0000000000 9871000,0000000000 10300000,0000000000 9751000,0000000000 25,3101157200 3,0898591834%
16 September 2025 9871000,0000000000 9781000,0000000000 9905000,0000000000 9650000,0000000000 43,9009534600 1,3137637278%