Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 5528000,0000000000 5557000,0000000000 5607000,0000000000 5437000,0000000000 11,7227096100 -0,7896625987%
25 October 2024 5572000,0000000000 5760000,0000000000 5834000,0000000000 5435000,0000000000 41,0017217900 -1,5373740943%
24 October 2024 5659000,0000000000 5465000,0000000000 5797000,0000000000 5436000,0000000000 32,4267999300 3,7206744868%
23 October 2024 5456000,0000000000 5585000,0000000000 5585000,0000000000 5300000,0000000000 40,0133781100 -2,3097582811%
22 October 2024 5585000,0000000000 5643000,0000000000 5721000,0000000000 5547000,0000000000 4,5275554200 -1,8280892951%
21 October 2024 5689000,0000000000 5679000,0000000000 5851000,0000000000 5554000,0000000000 43,6794689300 0,6190307746%
20 October 2024 5654000,0000000000 5619000,0000000000 5697000,0000000000 5512000,0000000000 28,9243025000 0,8202567760%
19 October 2024 5608000,0000000000 5647000,0000000000 5750000,0000000000 5607000,0000000000 21,3077848800 -1,3544415127%
18 October 2024 5685000,0000000000 5753000,0000000000 5860000,0000000000 5606000,0000000000 53,9124753300 -0,0175870559%
17 October 2024 5686000,0000000000 5719000,0000000000 5809000,0000000000 5557000,0000000000 32,2937543500 1,0664770707%
16 October 2024 5626000,0000000000 5497000,0000000000 5736000,0000000000 5460000,0000000000 27,4241202300 2,2909090909%
15 October 2024 5500000,0000000000 5695000,0000000000 5914000,0000000000 5321000,0000000000 63,5929623900 1,0843594927%
14 October 2024 5441000,0000000000 4995000,0000000000 5697000,0000000000 4985000,0000000000 89,5080976800 8,8853311987%
13 October 2024 4997000,0000000000 5112000,0000000000 5115000,0000000000 4971000,0000000000 28,3028098400 -2,2496087636%
12 October 2024 5112000,0000000000 5065000,0000000000 5161000,0000000000 5065000,0000000000 4,7388610400 0,7687758722%
11 October 2024 5073000,0000000000 5056000,0000000000 5130000,0000000000 5006000,0000000000 9,5742725000 0,3362341772%
10 October 2024 5056000,0000000000 5006000,0000000000 5100000,0000000000 5006000,0000000000 16,3478737200 0,4969191015%
9 October 2024 5031000,0000000000 5158000,0000000000 5160000,0000000000 5031000,0000000000 20,4271315400 -2,1967340590%
8 October 2024 5144000,0000000000 5065000,0000000000 5239000,0000000000 5055000,0000000000 30,1368417600 0,8627450980%
7 October 2024 5100000,0000000000 5044000,0000000000 5185000,0000000000 4923000,0000000000 29,9773254100 1,2306470821%
6 October 2024 5038000,0000000000 4997000,0000000000 5070000,0000000000 4963000,0000000000 11,8001470000 0,6794564348%
5 October 2024 5004000,0000000000 5024000,0000000000 5094000,0000000000 4957000,0000000000 14,0094736300 -0,2392344497%
4 October 2024 5016000,0000000000 4973000,0000000000 5100000,0000000000 4765000,0000000000 28,4156271800 1,6207455429%
3 October 2024 4936000,0000000000 4855000,0000000000 5031000,0000000000 4758000,0000000000 19,3654173000 1,5846882074%
2 October 2024 4859000,0000000000 4846000,0000000000 5096000,0000000000 4802000,0000000000 20,4722402000 -0,4915011263%
1 October 2024 4883000,0000000000 5168000,0000000000 5266000,0000000000 4795000,0000000000 56,0927956100 -6,0057747834%
30 September 2024 5195000,0000000000 5302000,0000000000 5330000,0000000000 5100000,0000000000 30,3279851600 -2,3863209319%
29 September 2024 5322000,0000000000 5318000,0000000000 5406000,0000000000 5238000,0000000000 19,1209199700 0,3961516694%
28 September 2024 5301000,0000000000 5371000,0000000000 5451000,0000000000 5238000,0000000000 25,8782939900 -1,1929170549%
27 September 2024 5365000,0000000000 5331000,0000000000 5500000,0000000000 5231000,0000000000 60,4911010900 1,2837455163%
26 September 2024 5297000,0000000000 5179000,0000000000 5373000,0000000000 5101000,0000000000 31,0757451300 1,9241870309%
25 September 2024 5197000,0000000000 5232000,0000000000 5349000,0000000000 5171000,0000000000 23,5961240300 -1,9433962264%
24 September 2024 5300000,0000000000 5199000,0000000000 5300000,0000000000 5115000,0000000000 31,3332462800 3,0326594090%
23 September 2024 5144000,0000000000 5066000,0000000000 5247000,0000000000 5066000,0000000000 36,7481538700 1,4395582725%
22 September 2024 5071000,0000000000 5199000,0000000000 5204000,0000000000 5071000,0000000000 46,3136159400 -2,3681170581%
21 September 2024 5194000,0000000000 5076000,0000000000 5194000,0000000000 5060000,0000000000 24,2136744600 2,3246650906%
20 September 2024 5076000,0000000000 5051000,0000000000 5200000,0000000000 4943000,0000000000 18,7898470100 -1,6279069767%
19 September 2024 5160000,0000000000 5006000,0000000000 5300000,0000000000 4724000,0000000000 58,8238281700 3,2000000000%
18 September 2024 5000000,0000000000 4799000,0000000000 5000000,0000000000 4601000,0000000000 19,9959824100 0,1602564102%
17 September 2024 4992000,0000000000 4907000,0000000000 5036000,0000000000 4752000,0000000000 8,9241030100 -1,1093502377%
16 September 2024 5048000,0000000000 4950000,0000000000 5100000,0000000000 4767000,0000000000 14,2977710600 1,9592001615%
15 September 2024 4951000,0000000000 4948000,0000000000 5176000,0000000000 4766000,0000000000 11,7132506400 4,1000841042%
14 September 2024 4756000,0000000000 4904000,0000000000 5200000,0000000000 4751000,0000000000 7,5767953500 -5,4285146152%
13 September 2024 5029000,0000000000 5029000,0000000000 5029000,0000000000 5029000,0000000000 0,0000000000 0,0000000000%
12 September 2024 5029000,0000000000 5029000,0000000000 5029000,0000000000 5029000,0000000000 0,0000000000 0,0000000000%
11 September 2024 5029000,0000000000 5056000,0000000000 5091000,0000000000 5029000,0000000000 0,0783699200 -1,2372348782%
10 September 2024 5092000,0000000000 4907000,0000000000 5129000,0000000000 4803000,0000000000 22,2181582100 2,2079486150%
9 September 2024 4982000,0000000000 4754000,0000000000 5005000,0000000000 4733000,0000000000 56,7403773200 5,1276640641%
8 September 2024 4739000,0000000000 4689000,0000000000 4792000,0000000000 4582000,0000000000 15,2856005200 1,0663254425%
7 September 2024 4689000,0000000000 4581000,0000000000 4798000,0000000000 4558000,0000000000 14,6876219400 3,0096660808%
6 September 2024 4552000,0000000000 4728000,0000000000 4816000,0000000000 4500000,0000000000 31,1096588900 -3,7225042301%
5 September 2024 4728000,0000000000 4875000,0000000000 4890000,0000000000 4705000,0000000000 27,5870646900 -3,1742781077%
4 September 2024 4883000,0000000000 4831000,0000000000 5000000,0000000000 4700000,0000000000 77,4386546900 -0,5903908794%
3 September 2024 4912000,0000000000 5055000,0000000000 5058000,0000000000 4850000,0000000000 28,1358291000 -2,7904215317%
2 September 2024 5053000,0000000000 4877000,0000000000 5069000,0000000000 4850000,0000000000 38,6061972000 3,8856907894%
1 September 2024 4864000,0000000000 4995000,0000000000 4995000,0000000000 4850000,0000000000 23,8627071600 -2,9916234543%
31 August 2024 5014000,0000000000 5056000,0000000000 5084000,0000000000 4979000,0000000000 18,1652487200 -0,8895038545%
30 August 2024 5059000,0000000000 5000000,0000000000 5096000,0000000000 4911000,0000000000 38,8691301600 1,1597680463%
29 August 2024 5001000,0000000000 5031000,0000000000 5215000,0000000000 4926000,0000000000 62,8628671000 -0,1995609658%
28 August 2024 5011000,0000000000 5029000,0000000000 5281000,0000000000 4900000,0000000000 49,2056712300 -0,6542426645%
27 August 2024 5044000,0000000000 5446000,0000000000 5446000,0000000000 4950000,0000000000 49,5883889900 -5,2414052226%