Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 8426000,0000000000 7022000,0000000000 8550000,0000000000 6867000,0000000000 188,7923668300 19,994303617203076046710338930%
20 November 2024 7022000,0000000000 7014000,0000000000 7207000,0000000000 6834000,0000000000 21,3684344300 0,1568963058%
19 November 2024 7011000,0000000000 7237000,0000000000 7308000,0000000000 6875000,0000000000 81,9298877200 -1,9166200335%
18 November 2024 7148000,0000000000 6901000,0000000000 7432000,0000000000 6759000,0000000000 50,4144452900 5,8022498519%
17 November 2024 6756000,0000000000 7206000,0000000000 7700000,0000000000 5850000,0000000000 71,7995661100 -6,8908489525%
16 November 2024 7256000,0000000000 6699000,0000000000 7574000,0000000000 6695000,0000000000 88,9718203900 5,4804477394%
15 November 2024 6879000,0000000000 6715000,0000000000 6954000,0000000000 6584000,0000000000 17,1732287300 4,6713329275%
14 November 2024 6572000,0000000000 6713000,0000000000 7066000,0000000000 6572000,0000000000 74,4794797400 -5,8317810574%
13 November 2024 6979000,0000000000 6979000,0000000000 7003000,0000000000 6328000,0000000000 51,7027359000 2,3463851004%
12 November 2024 6819000,0000000000 7182000,0000000000 7485000,0000000000 6605000,0000000000 75,8644704700 -4,0658413055%
11 November 2024 7108000,0000000000 6908000,0000000000 7500000,0000000000 6628000,0000000000 67,6222120800 6,1529271206%
10 November 2024 6696000,0000000000 6250000,0000000000 7080000,0000000000 5901000,0000000000 134,1716443800 7,1360000000%
9 November 2024 6250000,0000000000 5920000,0000000000 6381000,0000000000 5800000,0000000000 57,4214183300 5,5208509201%
8 November 2024 5923000,0000000000 5937000,0000000000 6025000,0000000000 5733000,0000000000 35,6631147500 1,4212328767%
7 November 2024 5840000,0000000000 5820000,0000000000 6088000,0000000000 5771000,0000000000 49,9000754700 0,3953928141%
6 November 2024 5817000,0000000000 5427000,0000000000 5987000,0000000000 5403000,0000000000 54,0697653900 6,0915557176%
5 November 2024 5483000,0000000000 5216000,0000000000 5570000,0000000000 5208000,0000000000 13,5190187600 5,1995395241%
4 November 2024 5212000,0000000000 5359000,0000000000 5437000,0000000000 5200000,0000000000 61,8785396100 -3,8908353309%
3 November 2024 5423000,0000000000 5648000,0000000000 5671000,0000000000 5309000,0000000000 29,2492817500 -3,0395136778%
2 November 2024 5593000,0000000000 5567000,0000000000 5696000,0000000000 5435000,0000000000 41,9539038300 0,6478315637%
1 November 2024 5557000,0000000000 5600000,0000000000 5750000,0000000000 5435000,0000000000 44,5544085600 -3,3901251738%
31 October 2024 5752000,0000000000 5810000,0000000000 5916000,0000000000 5508000,0000000000 37,8266664900 -0,9982788296%
30 October 2024 5810000,0000000000 6069000,0000000000 6069000,0000000000 5757000,0000000000 47,2620116600 -1,2576478585%
29 October 2024 5884000,0000000000 5750000,0000000000 6080000,0000000000 5726000,0000000000 30,8488668700 2,3482344755%
28 October 2024 5749000,0000000000 5460000,0000000000 5750000,0000000000 5429000,0000000000 59,2707644500 4,1674216343%
27 October 2024 5519000,0000000000 5493000,0000000000 5527000,0000000000 5422000,0000000000 8,2876171100 1,1917858452%
26 October 2024 5454000,0000000000 5557000,0000000000 5607000,0000000000 5437000,0000000000 19,9356857400 -2,1177315147%
25 October 2024 5572000,0000000000 5760000,0000000000 5834000,0000000000 5435000,0000000000 41,0017217900 -1,5373740943%
24 October 2024 5659000,0000000000 5465000,0000000000 5797000,0000000000 5436000,0000000000 32,4267999300 3,7206744868%
23 October 2024 5456000,0000000000 5585000,0000000000 5585000,0000000000 5300000,0000000000 40,0133781100 -2,3097582811%
22 October 2024 5585000,0000000000 5643000,0000000000 5721000,0000000000 5547000,0000000000 4,5275554200 -1,8280892951%
21 October 2024 5689000,0000000000 5679000,0000000000 5851000,0000000000 5554000,0000000000 43,6794689300 0,6190307746%
20 October 2024 5654000,0000000000 5619000,0000000000 5697000,0000000000 5512000,0000000000 28,9243025000 0,8202567760%
19 October 2024 5608000,0000000000 5647000,0000000000 5750000,0000000000 5607000,0000000000 21,3077848800 -1,3544415127%
18 October 2024 5685000,0000000000 5753000,0000000000 5860000,0000000000 5606000,0000000000 53,9124753300 -0,0175870559%
17 October 2024 5686000,0000000000 5719000,0000000000 5809000,0000000000 5557000,0000000000 32,2937543500 1,0664770707%
16 October 2024 5626000,0000000000 5497000,0000000000 5736000,0000000000 5460000,0000000000 27,4241202300 2,2909090909%
15 October 2024 5500000,0000000000 5695000,0000000000 5914000,0000000000 5321000,0000000000 63,5929623900 1,0843594927%
14 October 2024 5441000,0000000000 4995000,0000000000 5697000,0000000000 4985000,0000000000 89,5080976800 8,8853311987%
13 October 2024 4997000,0000000000 5112000,0000000000 5115000,0000000000 4971000,0000000000 28,3028098400 -2,2496087636%
12 October 2024 5112000,0000000000 5065000,0000000000 5161000,0000000000 5065000,0000000000 4,7388610400 0,7687758722%
11 October 2024 5073000,0000000000 5056000,0000000000 5130000,0000000000 5006000,0000000000 9,5742725000 0,3362341772%
10 October 2024 5056000,0000000000 5006000,0000000000 5100000,0000000000 5006000,0000000000 16,3478737200 0,4969191015%
9 October 2024 5031000,0000000000 5158000,0000000000 5160000,0000000000 5031000,0000000000 20,4271315400 -2,1967340590%
8 October 2024 5144000,0000000000 5065000,0000000000 5239000,0000000000 5055000,0000000000 30,1368417600 0,8627450980%
7 October 2024 5100000,0000000000 5044000,0000000000 5185000,0000000000 4923000,0000000000 29,9773254100 1,2306470821%
6 October 2024 5038000,0000000000 4997000,0000000000 5070000,0000000000 4963000,0000000000 11,8001470000 0,6794564348%
5 October 2024 5004000,0000000000 5024000,0000000000 5094000,0000000000 4957000,0000000000 14,0094736300 -0,2392344497%
4 October 2024 5016000,0000000000 4973000,0000000000 5100000,0000000000 4765000,0000000000 28,4156271800 1,6207455429%
3 October 2024 4936000,0000000000 4855000,0000000000 5031000,0000000000 4758000,0000000000 19,3654173000 1,5846882074%
2 October 2024 4859000,0000000000 4846000,0000000000 5096000,0000000000 4802000,0000000000 20,4722402000 -0,4915011263%
1 October 2024 4883000,0000000000 5168000,0000000000 5266000,0000000000 4795000,0000000000 56,0927956100 -6,0057747834%
30 September 2024 5195000,0000000000 5302000,0000000000 5330000,0000000000 5100000,0000000000 30,3279851600 -2,3863209319%
29 September 2024 5322000,0000000000 5318000,0000000000 5406000,0000000000 5238000,0000000000 19,1209199700 0,3961516694%
28 September 2024 5301000,0000000000 5371000,0000000000 5451000,0000000000 5238000,0000000000 25,8782939900 -1,1929170549%
27 September 2024 5365000,0000000000 5331000,0000000000 5500000,0000000000 5231000,0000000000 60,4911010900 1,2837455163%
26 September 2024 5297000,0000000000 5179000,0000000000 5373000,0000000000 5101000,0000000000 31,0757451300 1,9241870309%
25 September 2024 5197000,0000000000 5232000,0000000000 5349000,0000000000 5171000,0000000000 23,5961240300 -1,9433962264%
24 September 2024 5300000,0000000000 5199000,0000000000 5300000,0000000000 5115000,0000000000 31,3332462800 3,0326594090%
23 September 2024 5144000,0000000000 5066000,0000000000 5247000,0000000000 5066000,0000000000 36,7481538700 1,4395582725%
22 September 2024 5071000,0000000000 5199000,0000000000 5204000,0000000000 5071000,0000000000 46,3136159400 -2,3681170581%
21 September 2024 5194000,0000000000 5076000,0000000000 5194000,0000000000 5060000,0000000000 24,2136744600 2,3246650906%