Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 6421000,0000000000 6252000,0000000000 6421000,0000000000 6021000,0000000000 56,2298790700 3,0162040750%
18 July 2024 6233000,0000000000 6103000,0000000000 6260000,0000000000 6044000,0000000000 45,4574674200 2,0632061568%
17 July 2024 6107000,0000000000 6218000,0000000000 6401000,0000000000 6022000,0000000000 57,9393734800 -1,9900497512%
16 July 2024 6231000,0000000000 6477000,0000000000 6538000,0000000000 6000000,0000000000 32,5164386100 -3,5896642426%
15 July 2024 6463000,0000000000 6085000,0000000000 6476000,0000000000 6079000,0000000000 32,9398474200 6,3693219223%
14 July 2024 6076000,0000000000 6100000,0000000000 6274000,0000000000 5919000,0000000000 27,6632178000 -0,5076142131%
13 July 2024 6107000,0000000000 5982000,0000000000 6139000,0000000000 5964000,0000000000 27,2695487800 2,7077026572%
12 July 2024 5946000,0000000000 5648000,0000000000 5974000,0000000000 5489000,0000000000 55,2101929400 5,2948468213%
11 July 2024 5647000,0000000000 5535000,0000000000 5876000,0000000000 5491000,0000000000 47,1777729600 1,7477477477%
10 July 2024 5550000,0000000000 5415000,0000000000 5634000,0000000000 5368000,0000000000 68,7587709800 2,8921023359%
9 July 2024 5394000,0000000000 5457000,0000000000 5566000,0000000000 5377000,0000000000 101,4777582200 -0,9911894273%
8 July 2024 5448000,0000000000 5143000,0000000000 5516000,0000000000 4922000,0000000000 61,7713228700 6,4062500000%
7 July 2024 5120000,0000000000 5622000,0000000000 5622000,0000000000 5120000,0000000000 101,3023390100 -9,2198581560%
6 July 2024 5640000,0000000000 5349000,0000000000 5640000,0000000000 5271000,0000000000 81,1056075900 5,1650195785%
5 July 2024 5363000,0000000000 5500000,0000000000 5764000,0000000000 4800000,0000000000 110,5889568800 -2,4909090909%
4 July 2024 5500000,0000000000 6165000,0000000000 6178000,0000000000 5500000,0000000000 66,5049263900 -10,1747509390%
3 July 2024 6123000,0000000000 6288000,0000000000 6309000,0000000000 6100000,0000000000 20,9216009600 -2,6550079491%
2 July 2024 6290000,0000000000 6315000,0000000000 6417000,0000000000 6251000,0000000000 13,5374774900 -0,6632975363%
1 July 2024 6332000,0000000000 6392000,0000000000 6538000,0000000000 6332000,0000000000 17,4069005900 -2,4044389642%
30 June 2024 6488000,0000000000 6283000,0000000000 6500000,0000000000 6259000,0000000000 22,5987785900 3,4933801244%
29 June 2024 6269000,0000000000 6401000,0000000000 6401000,0000000000 6258000,0000000000 8,8613138200 -2,9115688400%
28 June 2024 6457000,0000000000 6390000,0000000000 6653000,0000000000 6321000,0000000000 22,9090224200 1,4294690543%
27 June 2024 6366000,0000000000 6175000,0000000000 6439000,0000000000 6104000,0000000000 20,6269741800 3,0597377367%
26 June 2024 6177000,0000000000 6417000,0000000000 6547000,0000000000 6130000,0000000000 28,8606582000 -3,6950420954%
25 June 2024 6414000,0000000000 6120000,0000000000 6500000,0000000000 5826000,0000000000 18,8220018600 12,3292469352%
24 June 2024 5710000,0000000000 6363000,0000000000 6363000,0000000000 5710000,0000000000 62,5478568700 -10,5155931672%
23 June 2024 6381000,0000000000 6542000,0000000000 6570000,0000000000 6339000,0000000000 21,1096646200 -2,4610210944%
22 June 2024 6542000,0000000000 6356000,0000000000 6629000,0000000000 6251000,0000000000 21,1031013500 2,9263687853%
21 June 2024 6356000,0000000000 6426000,0000000000 6566000,0000000000 6211000,0000000000 21,3180369700 -1,1815920398%
20 June 2024 6432000,0000000000 6380000,0000000000 6713000,0000000000 6100000,0000000000 52,1474060300 0,2650038971%
19 June 2024 6415000,0000000000 6453000,0000000000 6526000,0000000000 6353000,0000000000 29,9685939200 -0,7119640922%
18 June 2024 6461000,0000000000 6935000,0000000000 6935000,0000000000 6038000,0000000000 32,1772400300 -6,8617558022%
17 June 2024 6937000,0000000000 7152000,0000000000 7152000,0000000000 6750000,0000000000 34,4210915700 -3,0061521252%
16 June 2024 7152000,0000000000 7116000,0000000000 7169000,0000000000 7045000,0000000000 4,4740357400 0,5059021922%
15 June 2024 7116000,0000000000 7000000,0000000000 7121000,0000000000 6975000,0000000000 6,1169887000 1,9046255191%
14 June 2024 6983000,0000000000 7073000,0000000000 7280000,0000000000 6870000,0000000000 38,7685839400 -3,3895960154%
13 June 2024 7228000,0000000000 7439000,0000000000 7480000,0000000000 7073000,0000000000 17,7226949500 -2,9407815227%
12 June 2024 7447000,0000000000 7379000,0000000000 7622000,0000000000 7254000,0000000000 14,5246830400 0,9488952148%
11 June 2024 7377000,0000000000 7733000,0000000000 7733000,0000000000 7174000,0000000000 39,0037499500 -4,2942397509%
10 June 2024 7708000,0000000000 7770000,0000000000 7840000,0000000000 7608000,0000000000 18,0882748300 -0,7979407979%
9 June 2024 7770000,0000000000 7747000,0000000000 7849000,0000000000 7646000,0000000000 4,8171018300 0,9484214629%
8 June 2024 7697000,0000000000 7859000,0000000000 7990000,0000000000 7647000,0000000000 11,3765404500 -2,3471200202%
7 June 2024 7882000,0000000000 8060000,0000000000 8488000,0000000000 7713000,0000000000 64,0325201700 -2,2084367245%
6 June 2024 8060000,0000000000 7934000,0000000000 8173000,0000000000 7908000,0000000000 42,6407208800 1,6137165910%
5 June 2024 7932000,0000000000 7716000,0000000000 8086000,0000000000 7716000,0000000000 38,5469098900 2,7993779160%
4 June 2024 7716000,0000000000 7586000,0000000000 7784000,0000000000 7471000,0000000000 21,1871516900 1,6199130778%
3 June 2024 7593000,0000000000 7486000,0000000000 7636000,0000000000 7350000,0000000000 31,1928585000 1,1051930758%
2 June 2024 7510000,0000000000 7544000,0000000000 7605000,0000000000 7438000,0000000000 18,0069534000 -0,9234828496%
1 June 2024 7580000,0000000000 7436000,0000000000 7580000,0000000000 7433000,0000000000 8,0876378900 1,9913885898%
31 May 2024 7432000,0000000000 7554000,0000000000 7629000,0000000000 7382000,0000000000 22,2209122300 -2,1847854698%
30 May 2024 7598000,0000000000 7598000,0000000000 7693000,0000000000 7501000,0000000000 14,5281424800 -0,3671649619%
29 May 2024 7626000,0000000000 7608000,0000000000 7683000,0000000000 7534000,0000000000 14,9644623600 0,2365930599%
28 May 2024 7608000,0000000000 7897000,0000000000 7897000,0000000000 7477000,0000000000 23,4240702300 -3,6596175762%
27 May 2024 7897000,0000000000 7767000,0000000000 8108000,0000000000 7767000,0000000000 28,0008133000 1,3605442176%
26 May 2024 7791000,0000000000 7941000,0000000000 7941000,0000000000 7759000,0000000000 14,5598272100 -1,7280524722%
25 May 2024 7928000,0000000000 7977000,0000000000 8017000,0000000000 7893000,0000000000 13,0609065700 -0,7138384470%
24 May 2024 7985000,0000000000 7919000,0000000000 7997000,0000000000 7727000,0000000000 57,9032004000 1,0375806655%
23 May 2024 7903000,0000000000 8030000,0000000000 8250000,0000000000 7658000,0000000000 33,2150112300 -1,4096806387%
22 May 2024 8016000,0000000000 8223000,0000000000 8223000,0000000000 7936000,0000000000 18,2206629500 -2,3867510959%
21 May 2024 8212000,0000000000 8073000,0000000000 8357000,0000000000 8069000,0000000000 66,2187588800 0,3789267815%
20 May 2024 8181000,0000000000 7750000,0000000000 8181000,0000000000 7621000,0000000000 74,4081135700 5,7933531617%