Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 April 2026 7326000,0000000000 7247000,0000000000 7358000,0000000000 7212000,0000000000 4,9471377200 0,2874743326488706365503080100%
12 April 2026 7305000,0000000000 7484000,0000000000 7553000,0000000000 7212000,0000000000 8,5373683800 -2,3917691074%
11 April 2026 7484000,0000000000 7579000,0000000000 7794000,0000000000 7484000,0000000000 6,6937816500 -2,4250325945%
10 April 2026 7670000,0000000000 7559000,0000000000 7675000,0000000000 7459000,0000000000 8,1146177500 0,8149316508%
9 April 2026 7608000,0000000000 7485000,0000000000 7655000,0000000000 7440000,0000000000 8,8263490500 1,4400000000%
8 April 2026 7500000,0000000000 7605000,0000000000 7770000,0000000000 7500000,0000000000 9,6071095400 -1,2898131087%
7 April 2026 7598000,0000000000 7398000,0000000000 7754000,0000000000 7368000,0000000000 12,5085429200 -0,0263157894%
6 April 2026 7600000,0000000000 7299000,0000000000 8200000,0000000000 7298000,0000000000 24,1022990900 4,1952289553%
5 April 2026 7294000,0000000000 7510000,0000000000 7517000,0000000000 7181000,0000000000 12,1916591100 -2,8890959925%
4 April 2026 7511000,0000000000 7548000,0000000000 7571000,0000000000 7510000,0000000000 2,8872905000 -0,3714020427%
3 April 2026 7539000,0000000000 7560000,0000000000 7585000,0000000000 7509000,0000000000 9,9650905600 -0,2513892564%
2 April 2026 7558000,0000000000 7815000,0000000000 7916000,0000000000 7508000,0000000000 11,8203782900 -4,5345459138%
1 April 2026 7917000,0000000000 7886000,0000000000 7919000,0000000000 7715000,0000000000 19,5917915100 -0,4150943396%
31 March 2026 7950000,0000000000 7889000,0000000000 8100000,0000000000 7889000,0000000000 14,1881212900 1,5974440894%
30 March 2026 7825000,0000000000 7749000,0000000000 8183000,0000000000 7699000,0000000000 23,6304358100 0,9026434558%
29 March 2026 7755000,0000000000 8191000,0000000000 8265000,0000000000 7644000,0000000000 25,3210919900 -6,0910632114%
28 March 2026 8258000,0000000000 8098000,0000000000 8258000,0000000000 8022000,0000000000 9,3102523000 2,1650377335%
27 March 2026 8083000,0000000000 7889000,0000000000 8083000,0000000000 7800000,0000000000 21,2799380500 2,5891610610%
26 March 2026 7879000,0000000000 8078000,0000000000 8078000,0000000000 7800000,0000000000 13,0335257800 -1,9537083125%
25 March 2026 8036000,0000000000 8150000,0000000000 8150000,0000000000 8005000,0000000000 5,7706032400 -1,3866732114%
24 March 2026 8149000,0000000000 8108000,0000000000 8265000,0000000000 7965000,0000000000 10,3091678500 -1,4035087719%
23 March 2026 8265000,0000000000 8027000,0000000000 8285000,0000000000 7800000,0000000000 9,2717522000 2,2896039603%
22 March 2026 8080000,0000000000 7883000,0000000000 8080000,0000000000 7836000,0000000000 11,3223936800 1,0252563140%
21 March 2026 7998000,0000000000 8099000,0000000000 8114000,0000000000 7875000,0000000000 3,2304608100 -0,6953066799%
20 March 2026 8054000,0000000000 7857000,0000000000 8091000,0000000000 7765000,0000000000 4,7333236500 2,3379923761%
19 March 2026 7870000,0000000000 7695000,0000000000 8026000,0000000000 7646000,0000000000 6,0818248200 0,6265183480%
18 March 2026 7821000,0000000000 8021000,0000000000 8047000,0000000000 7619000,0000000000 6,1781476300 -2,4812967581%
17 March 2026 8020000,0000000000 8094000,0000000000 8193000,0000000000 8002000,0000000000 14,1280716800 -1,4257620452%
16 March 2026 8136000,0000000000 7864000,0000000000 8195000,0000000000 7843000,0000000000 13,1265348500 2,4814208338%
15 March 2026 7939000,0000000000 7924000,0000000000 7974000,0000000000 7753000,0000000000 5,4004977400 -0,1132360342%
14 March 2026 7948000,0000000000 7788000,0000000000 7979000,0000000000 7713000,0000000000 4,6280574900 2,0544427324%
13 March 2026 7788000,0000000000 7736000,0000000000 8000000,0000000000 7704000,0000000000 5,8850298900 1,0116731517%
12 March 2026 7710000,0000000000 7701000,0000000000 7770000,0000000000 7647000,0000000000 8,3929987900 0,1298701298%
11 March 2026 7700000,0000000000 7549000,0000000000 7778000,0000000000 7539000,0000000000 8,0947959600 2,1762208067%
10 March 2026 7536000,0000000000 7503000,0000000000 7739000,0000000000 7478000,0000000000 27,6111240500 -0,1854304635%
9 March 2026 7550000,0000000000 7564000,0000000000 7709000,0000000000 7549000,0000000000 15,0084809900 -0,7623554153%
8 March 2026 7608000,0000000000 7631000,0000000000 7693000,0000000000 7520000,0000000000 5,8082732100 0,0789265982%
7 March 2026 7602000,0000000000 7626000,0000000000 7774000,0000000000 7602000,0000000000 2,5689375900 -0,4452592980%
6 March 2026 7636000,0000000000 7811000,0000000000 7822000,0000000000 7546000,0000000000 15,0851547700 -2,0648967551%
5 March 2026 7797000,0000000000 7817000,0000000000 7909000,0000000000 7708000,0000000000 15,4474826900 -0,4214559386%
4 March 2026 7830000,0000000000 7494000,0000000000 8051000,0000000000 7421000,0000000000 26,6321496800 3,0263157894%
3 March 2026 7600000,0000000000 7939000,0000000000 7939000,0000000000 7350000,0000000000 31,0832634900 -4,3784599899%
2 March 2026 7948000,0000000000 7500000,0000000000 7950000,0000000000 7400000,0000000000 14,8111467700 -0,0251572327%
1 March 2026 7950000,0000000000 8000000,0000000000 8003000,0000000000 7443000,0000000000 32,6998666400 -0,6125765720%
28 February 2026 7999000,0000000000 8018000,0000000000 8294000,0000000000 7436000,0000000000 17,5219110400 -0,3364066782%
27 February 2026 8026000,0000000000 8549000,0000000000 8549000,0000000000 7700000,0000000000 9,6897495300 -0,6683168316%
26 February 2026 8080000,0000000000 8332000,0000000000 9000000,0000000000 7981000,0000000000 16,9850632000 -5,2310579404%
25 February 2026 8526000,0000000000 8311000,0000000000 8738000,0000000000 8183000,0000000000 10,8588927600 7,8421452061%
24 February 2026 7906000,0000000000 8795000,0000000000 8796000,0000000000 7906000,0000000000 29,4499437400 -6,2047692490%
23 February 2026 8429000,0000000000 9661000,0000000000 9661000,0000000000 8300000,0000000000 15,0487626300 -12,9235537190%
22 February 2026 9680000,0000000000 9573000,0000000000 9890000,0000000000 9459000,0000000000 19,9426393700 1,7341040462%
21 February 2026 9515000,0000000000 9592000,0000000000 9697000,0000000000 9441000,0000000000 8,8164605100 0,0946770460%
20 February 2026 9506000,0000000000 9484000,0000000000 9628000,0000000000 9155000,0000000000 17,8469394500 -0,6791348866%
19 February 2026 9571000,0000000000 9429000,0000000000 9582000,0000000000 9122000,0000000000 13,1749518000 1,6029723991%
18 February 2026 9420000,0000000000 9474000,0000000000 9820000,0000000000 9329000,0000000000 2,8752260100 -0,4754358161%
17 February 2026 9465000,0000000000 9565000,0000000000 9786000,0000000000 9206000,0000000000 7,4333671300 -1,5395818162%
16 February 2026 9613000,0000000000 9317000,0000000000 9833000,0000000000 9265000,0000000000 14,0767461300 3,3989458965%
15 February 2026 9297000,0000000000 9461000,0000000000 9500000,0000000000 9257000,0000000000 4,9250606900 -0,3216468317%
14 February 2026 9327000,0000000000 9292000,0000000000 9595000,0000000000 9184000,0000000000 13,6141900800 0,4848093083%
13 February 2026 9282000,0000000000 8636000,0000000000 9597000,0000000000 8439000,0000000000 51,5892847100 10,3030303030%