Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 June 2025 8411000,0000000000 8109000,0000000000 8451000,0000000000 7910000,0000000000 39,6325605000 4,1351987123%
29 June 2025 8077000,0000000000 7949000,0000000000 8181000,0000000000 7902000,0000000000 17,5352530000 1,6870200176%
28 June 2025 7943000,0000000000 8199000,0000000000 8200000,0000000000 7901000,0000000000 25,1035001800 -3,1341463414%
27 June 2025 8200000,0000000000 7986000,0000000000 8248000,0000000000 7900000,0000000000 54,3655665900 2,8729143143%
26 June 2025 7971000,0000000000 7828000,0000000000 8170000,0000000000 7826000,0000000000 36,6698835900 1,8788343558%
25 June 2025 7824000,0000000000 7397000,0000000000 8025000,0000000000 7397000,0000000000 45,6868846800 5,6155507559%
24 June 2025 7408000,0000000000 7624000,0000000000 7662000,0000000000 7322000,0000000000 31,9220520600 -2,7183191070%
23 June 2025 7615000,0000000000 7348000,0000000000 7665000,0000000000 7254000,0000000000 15,9631797100 2,2559419900%
22 June 2025 7447000,0000000000 7703000,0000000000 7975000,0000000000 7075000,0000000000 70,9421223900 -2,8314196242%
21 June 2025 7664000,0000000000 7647000,0000000000 7849000,0000000000 7531000,0000000000 38,4972883300 -1,7561851044%
20 June 2025 7801000,0000000000 8111000,0000000000 8150000,0000000000 7453000,0000000000 22,4807443500 -2,5118720319%
19 June 2025 8002000,0000000000 7504000,0000000000 8150000,0000000000 7433000,0000000000 55,0278850900 4,9305009179%
18 June 2025 7626000,0000000000 7681000,0000000000 7830000,0000000000 7484000,0000000000 45,8200356300 0,7530717399%
17 June 2025 7569000,0000000000 7542000,0000000000 7806000,0000000000 7432000,0000000000 48,9298563100 -0,0132100396%
16 June 2025 7570000,0000000000 7677000,0000000000 7697000,0000000000 7235000,0000000000 34,8623289300 1,5425888665%
15 June 2025 7455000,0000000000 6962000,0000000000 7688000,0000000000 6962000,0000000000 41,3518409500 7,1736630247%
14 June 2025 6956000,0000000000 7377000,0000000000 7377000,0000000000 6825000,0000000000 19,7402761800 -2,2896474223%
13 June 2025 7119000,0000000000 6965000,0000000000 7379000,0000000000 6479000,0000000000 41,3385452300 3,0992034757%
12 June 2025 6905000,0000000000 6988000,0000000000 7175000,0000000000 6822000,0000000000 17,4657172200 3,3373241544%
11 June 2025 6682000,0000000000 6864000,0000000000 7250000,0000000000 6657000,0000000000 10,8130046800 -5,8873239436%
10 June 2025 7100000,0000000000 6877000,0000000000 7100000,0000000000 6709000,0000000000 34,2452842800 2,8389339513%
9 June 2025 6904000,0000000000 6729000,0000000000 6933000,0000000000 6633000,0000000000 5,0207015900 4,5110505600%
8 June 2025 6606000,0000000000 6637000,0000000000 6787000,0000000000 6507000,0000000000 2,0457717700 1,6933497536%
7 June 2025 6496000,0000000000 6450000,0000000000 6637000,0000000000 6312000,0000000000 5,7976566400 2,8987802946%
6 June 2025 6313000,0000000000 6176000,0000000000 6461000,0000000000 6147000,0000000000 2,3162344200 2,2017160433%
5 June 2025 6177000,0000000000 6577000,0000000000 6578000,0000000000 6173000,0000000000 6,0049273500 -5,1152073732%
4 June 2025 6510000,0000000000 6541000,0000000000 6670000,0000000000 6500000,0000000000 11,4823970100 -0,2298850574%
3 June 2025 6525000,0000000000 6558000,0000000000 6639000,0000000000 6499000,0000000000 3,0474777000 -0,5183717030%
2 June 2025 6559000,0000000000 6597000,0000000000 6650000,0000000000 6438000,0000000000 5,2023102100 0,6599140577%
1 June 2025 6516000,0000000000 6780000,0000000000 6837000,0000000000 6511000,0000000000 1,8908267800 -4,3031282126%
31 May 2025 6809000,0000000000 6510000,0000000000 6955000,0000000000 6411000,0000000000 8,8651996400 4,5608108108%
30 May 2025 6512000,0000000000 6747000,0000000000 6766000,0000000000 6511000,0000000000 7,0509859500 -2,4857741838%
29 May 2025 6678000,0000000000 6946000,0000000000 6968000,0000000000 6607000,0000000000 23,9461131300 -3,7890793833%
28 May 2025 6941000,0000000000 6763000,0000000000 6944000,0000000000 6604000,0000000000 29,7238328800 3,7984148347%
27 May 2025 6687000,0000000000 6763000,0000000000 6857000,0000000000 6672000,0000000000 5,2280904400 -1,8061674008%
26 May 2025 6810000,0000000000 6891000,0000000000 6930000,0000000000 6756000,0000000000 5,1344895300 -0,3511852502%
25 May 2025 6834000,0000000000 6965000,0000000000 7045000,0000000000 6628000,0000000000 14,0910431600 -0,3790087463%
24 May 2025 6860000,0000000000 7000000,0000000000 7090000,0000000000 6859000,0000000000 6,3016745500 -2,6950354609%
23 May 2025 7050000,0000000000 7199000,0000000000 7419000,0000000000 6912000,0000000000 43,1292836400 -2,0697319072%
22 May 2025 7199000,0000000000 6660000,0000000000 7199000,0000000000 6660000,0000000000 47,7128605300 8,1743050338%
21 May 2025 6655000,0000000000 6408000,0000000000 6672000,0000000000 6408000,0000000000 14,4470626200 3,4509560080%
20 May 2025 6433000,0000000000 6450000,0000000000 6520000,0000000000 6306000,0000000000 6,2108048600 0,2962270034%
19 May 2025 6414000,0000000000 6718000,0000000000 6741000,0000000000 6250000,0000000000 33,9931759700 -4,3685701505%
18 May 2025 6707000,0000000000 6888000,0000000000 7022000,0000000000 6414000,0000000000 99,8937903700 -2,6277584204%
17 May 2025 6888000,0000000000 6571000,0000000000 7100000,0000000000 6386000,0000000000 149,4602712000 4,3004239854%
16 May 2025 6604000,0000000000 6633000,0000000000 6650000,0000000000 6505000,0000000000 7,6274126800 1,6625615763%
15 May 2025 6496000,0000000000 6673000,0000000000 6777000,0000000000 6358000,0000000000 20,4018636700 -3,1315240083%
14 May 2025 6706000,0000000000 6709000,0000000000 6803000,0000000000 6650000,0000000000 21,2753061100 -0,4158004158%
13 May 2025 6734000,0000000000 6800000,0000000000 6873000,0000000000 6441000,0000000000 32,8755223700 -0,9705882352%
12 May 2025 6800000,0000000000 6731000,0000000000 6893000,0000000000 6570000,0000000000 43,2427315700 1,0251077105%
11 May 2025 6731000,0000000000 7068000,0000000000 7068000,0000000000 6646000,0000000000 26,7311777500 -2,8575552027%
10 May 2025 6929000,0000000000 6825000,0000000000 7100000,0000000000 6720000,0000000000 31,5466415400 2,5606867969%
9 May 2025 6756000,0000000000 6850000,0000000000 7000000,0000000000 6646000,0000000000 52,9614852200 -0,4567555621%
8 May 2025 6787000,0000000000 5997000,0000000000 7046000,0000000000 5997000,0000000000 101,6678320300 13,0789736754%
7 May 2025 6002000,0000000000 6159000,0000000000 6435000,0000000000 5835000,0000000000 42,7072285100 -2,5491151160%
6 May 2025 6159000,0000000000 5842000,0000000000 6159000,0000000000 5787000,0000000000 42,5350279600 5,4262238959%
5 May 2025 5842000,0000000000 5906000,0000000000 5966000,0000000000 5781000,0000000000 7,5036505200 -1,3342340820%
4 May 2025 5921000,0000000000 6000000,0000000000 6087000,0000000000 5851000,0000000000 21,9379770900 -1,3495501499%
3 May 2025 6002000,0000000000 6298000,0000000000 6364000,0000000000 6001000,0000000000 39,8307684800 -4,9564528899%
2 May 2025 6315000,0000000000 5978000,0000000000 6376000,0000000000 5975000,0000000000 56,0017962000 4,1907276027%
1 May 2025 6061000,0000000000 6134000,0000000000 6220000,0000000000 5987000,0000000000 31,9542452100 -0,1811594202%