Search Login

Data History BCH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 5142000,0000000000 5130000,0000000000 5354000,0000000000 5056000,0000000000 10,4383613600 0,0000000000%
1 April 2025 5142000,0000000000 5073000,0000000000 5290000,0000000000 5063000,0000000000 36,9436849800 1,7613299030%
31 March 2025 5053000,0000000000 5051000,0000000000 5213000,0000000000 4852000,0000000000 31,2248870300 0,6172839506%
30 March 2025 5022000,0000000000 5096000,0000000000 5239000,0000000000 5000000,0000000000 17,9878653500 -1,2389380530%
29 March 2025 5085000,0000000000 5168000,0000000000 5274000,0000000000 5026000,0000000000 60,5540514100 -0,5087067110%
28 March 2025 5111000,0000000000 5399000,0000000000 5444000,0000000000 5087000,0000000000 16,1023898000 -5,2465702632%
27 March 2025 5394000,0000000000 5619000,0000000000 5635000,0000000000 5361000,0000000000 27,2666593300 -3,2292787944%
26 March 2025 5574000,0000000000 5614000,0000000000 5672000,0000000000 5462000,0000000000 26,2545188600 1,3638843426%
25 March 2025 5499000,0000000000 5490000,0000000000 5644000,0000000000 5390000,0000000000 15,8602041600 0,3284072249%
24 March 2025 5481000,0000000000 5346000,0000000000 5569000,0000000000 5292000,0000000000 44,1361413000 2,6596740962%
23 March 2025 5339000,0000000000 5333000,0000000000 5387000,0000000000 5304000,0000000000 44,4663589600 -0,0561587420%
22 March 2025 5342000,0000000000 5359000,0000000000 5389000,0000000000 5341000,0000000000 10,9286158700 -0,6509205876%
21 March 2025 5377000,0000000000 5468000,0000000000 5547000,0000000000 5303000,0000000000 20,4327702300 -1,7181502467%
20 March 2025 5471000,0000000000 5699000,0000000000 5738000,0000000000 5455000,0000000000 13,2356292700 -1,8830703012%
19 March 2025 5576000,0000000000 5555000,0000000000 5699000,0000000000 5450000,0000000000 25,1997216100 0,9596233930%
18 March 2025 5523000,0000000000 5501000,0000000000 5650000,0000000000 5434000,0000000000 11,5713827100 -0,1626898047%
17 March 2025 5532000,0000000000 5460000,0000000000 5600000,0000000000 5410000,0000000000 48,2025864700 1,5977961432%
16 March 2025 5445000,0000000000 5594000,0000000000 5603000,0000000000 5304000,0000000000 26,9617588800 -2,6983559685%
15 March 2025 5596000,0000000000 5357000,0000000000 5748000,0000000000 5333000,0000000000 10,9306369300 4,4614523053%
14 March 2025 5357000,0000000000 5345000,0000000000 5582000,0000000000 5304000,0000000000 41,0792723800 -2,9177238129%
13 March 2025 5518000,0000000000 5851000,0000000000 5906000,0000000000 5302000,0000000000 13,2035590400 -5,0258175559%
12 March 2025 5810000,0000000000 5603000,0000000000 5934000,0000000000 5460000,0000000000 13,1845806700 3,6574487065%
11 March 2025 5605000,0000000000 5429000,0000000000 5888000,0000000000 5229000,0000000000 16,7412947100 -6,3335561497%
10 March 2025 5984000,0000000000 5851000,0000000000 6168000,0000000000 5509000,0000000000 28,1008472600 0,9106239460%
9 March 2025 5930000,0000000000 6308000,0000000000 6350000,0000000000 5930000,0000000000 33,9873983700 -6,6435768261%
8 March 2025 6352000,0000000000 6394000,0000000000 6550000,0000000000 6155000,0000000000 19,9982640500 -0,1100802012%
7 March 2025 6359000,0000000000 6521000,0000000000 6750000,0000000000 6292000,0000000000 71,6201314900 -2,0486752926%
6 March 2025 6492000,0000000000 6347000,0000000000 6835000,0000000000 6102000,0000000000 132,6526090000 1,6917293233%
5 March 2025 6384000,0000000000 5294000,0000000000 6495000,0000000000 5202000,0000000000 113,7006970400 25,2255786582%
4 March 2025 5098000,0000000000 5302000,0000000000 5535000,0000000000 4863000,0000000000 24,4684527100 -3,6112686708%
3 March 2025 5289000,0000000000 5509000,0000000000 5859000,0000000000 5102000,0000000000 49,0446279700 -1,5083798882%
2 March 2025 5370000,0000000000 5172000,0000000000 5636000,0000000000 5153000,0000000000 41,1093032400 3,8483852252%
1 March 2025 5171000,0000000000 5135000,0000000000 5400000,0000000000 5051000,0000000000 20,1223473700 -1,0145482388%
28 February 2025 5224000,0000000000 4893000,0000000000 5300000,0000000000 4502000,0000000000 37,4368491700 6,5904917363%
27 February 2025 4901000,0000000000 4805000,0000000000 4997000,0000000000 4659000,0000000000 110,0721462700 3,6809815950%
26 February 2025 4727000,0000000000 4793000,0000000000 4911000,0000000000 4682000,0000000000 35,8281831200 -1,5618492294%
25 February 2025 4802000,0000000000 4735000,0000000000 4863000,0000000000 4549000,0000000000 42,3766573500 -2,1796699938%
24 February 2025 4909000,0000000000 5361000,0000000000 5362000,0000000000 4731000,0000000000 35,9897042500 -8,1399700598%
23 February 2025 5344000,0000000000 5252000,0000000000 5430000,0000000000 5249000,0000000000 53,8006451000 1,9847328244%
22 February 2025 5240000,0000000000 5167000,0000000000 5280000,0000000000 5156000,0000000000 11,9201064600 -3,7295609039%
21 February 2025 5443000,0000000000 5300000,0000000000 5443000,0000000000 5047000,0000000000 12,7007107300 2,6787398604%
20 February 2025 5301000,0000000000 5285000,0000000000 5312000,0000000000 5223000,0000000000 19,2970311300 0,6264236902%
19 February 2025 5268000,0000000000 5169000,0000000000 5304000,0000000000 5004000,0000000000 10,6079218700 1,5224513393%
18 February 2025 5189000,0000000000 5289000,0000000000 5312000,0000000000 5059000,0000000000 16,6089215100 -1,5556820337%
17 February 2025 5271000,0000000000 5342000,0000000000 5550000,0000000000 5095000,0000000000 33,1992153800 -1,6420974062%
16 February 2025 5359000,0000000000 5435000,0000000000 5456000,0000000000 5321000,0000000000 8,9459522300 -1,3620467513%
15 February 2025 5433000,0000000000 5544000,0000000000 5614000,0000000000 5408000,0000000000 9,1756552800 -1,8782734332%
14 February 2025 5537000,0000000000 5459000,0000000000 5614000,0000000000 5454000,0000000000 20,6424979400 1,1139517896%
13 February 2025 5476000,0000000000 5608000,0000000000 5655000,0000000000 5331000,0000000000 14,7308913500 -2,8733593472%
12 February 2025 5638000,0000000000 5507000,0000000000 5640000,0000000000 5305000,0000000000 32,6363324100 4,4654437650%
11 February 2025 5397000,0000000000 5381000,0000000000 5632000,0000000000 5328000,0000000000 13,7085759400 0,2973425013%
10 February 2025 5381000,0000000000 5392000,0000000000 5481000,0000000000 5192000,0000000000 24,5155331700 4,2425416505%
9 February 2025 5162000,0000000000 5269000,0000000000 5385000,0000000000 5132000,0000000000 32,4408036500 -2,2533611058%
8 February 2025 5281000,0000000000 5415000,0000000000 5415000,0000000000 5162000,0000000000 21,5125704400 2,1470019342%
7 February 2025 5170000,0000000000 5229000,0000000000 5489000,0000000000 5096000,0000000000 20,8935044800 -0,6342494714%
6 February 2025 5203000,0000000000 5327000,0000000000 5493000,0000000000 5168000,0000000000 7,1550788100 -4,7069597069%
5 February 2025 5460000,0000000000 5300000,0000000000 5797000,0000000000 5300000,0000000000 17,4778738100 -3,2429558745%
4 February 2025 5643000,0000000000 5774000,0000000000 5854000,0000000000 5300000,0000000000 46,2204774500 -2,2687911326%
3 February 2025 5774000,0000000000 6231000,0000000000 6231000,0000000000 4502000,0000000000 114,5508642100 -3,2020117351%