Search Login

Data History BLUR/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 0,0000036200 0,0000036400 0,0000036700 0,0000035800 448,1000000000 0,2770083102493074792243767300%
17 October 2024 0,0000036100 0,0000035600 0,0000037400 0,0000035600 81099,2000000000 1,6901408450%
16 October 2024 0,0000035500 0,0000036600 0,0000036600 0,0000034700 40707,5000000000 -3,5326086956%
15 October 2024 0,0000036800 0,0000038900 0,0000038900 0,0000036100 127971,3000000000 -5,1546391752%
14 October 2024 0,0000038800 0,0000039800 0,0000041200 0,0000037800 164115,0000000000 -2,2670025188%
13 October 2024 0,0000039700 0,0000037400 0,0000040600 0,0000037300 236241,4000000000 6,4343163538%
12 October 2024 0,0000037300 0,0000036400 0,0000037700 0,0000036100 80335,4000000000 3,3240997229%
11 October 2024 0,0000036100 0,0000035300 0,0000036500 0,0000034700 76996,2000000000 2,2662889518%
10 October 2024 0,0000035300 0,0000035200 0,0000035700 0,0000033800 122746,9000000000 0,2840909090%
9 October 2024 0,0000035200 0,0000037600 0,0000038100 0,0000034800 107394,7000000000 -5,8823529411%
8 October 2024 0,0000037400 0,0000036300 0,0000038500 0,0000036300 165452,9000000000 2,7472527472%
7 October 2024 0,0000036400 0,0000035900 0,0000037600 0,0000035500 94223,1000000000 1,3927576601%
6 October 2024 0,0000035900 0,0000035700 0,0000036400 0,0000035200 63741,1000000000 0,2793296089%
5 October 2024 0,0000035800 0,0000035100 0,0000036700 0,0000034500 253222,3000000000 1,9943019943%
4 October 2024 0,0000035100 0,0000032000 0,0000035700 0,0000031700 273834,9000000000 10,0313479623%
3 October 2024 0,0000031900 0,0000034100 0,0000034500 0,0000031300 287293,2000000000 -5,8997050147%
2 October 2024 0,0000033900 0,0000035600 0,0000037100 0,0000033100 207899,9000000000 -5,0420168067%
1 October 2024 0,0000035700 0,0000035200 0,0000037600 0,0000033600 231780,1000000000 1,7094017094%
30 September 2024 0,0000035100 0,0000037600 0,0000038000 0,0000035100 188557,4000000000 -5,8981233243%
29 September 2024 0,0000037300 0,0000036000 0,0000038900 0,0000035500 114942,1000000000 3,8997214484%
28 September 2024 0,0000035900 0,0000036900 0,0000038100 0,0000035400 105104,8000000000 -2,7100271002%
27 September 2024 0,0000036900 0,0000037000 0,0000037500 0,0000036200 106748,8000000000 -0,2702702702%
26 September 2024 0,0000037000 0,0000037000 0,0000037400 0,0000036100 173801,5000000000 0,0000000000%
25 September 2024 0,0000037000 0,0000036700 0,0000039400 0,0000036700 296675,7000000000 0,2710027100%
24 September 2024 0,0000036900 0,0000034500 0,0000037000 0,0000033900 125194,2000000000 6,9565217391%
23 September 2024 0,0000034500 0,0000032900 0,0000035000 0,0000032500 154691,4000000000 5,1829268292%
22 September 2024 0,0000032800 0,0000034600 0,0000034600 0,0000032400 167346,0000000000 -5,7471264367%
21 September 2024 0,0000034800 0,0000035000 0,0000035700 0,0000033700 545321,1000000000 -1,1363636363%
20 September 2024 0,0000035200 0,0000032800 0,0000035500 0,0000031600 209050,7000000000 7,6452599388%
19 September 2024 0,0000032700 0,0000032500 0,0000034100 0,0000032000 237339,7000000000 0,3067484662%
18 September 2024 0,0000032600 0,0000028700 0,0000033700 0,0000028400 325131,8000000000 13,1944444444%
17 September 2024 0,0000028800 0,0000029200 0,0000029600 0,0000028700 98145,5000000000 -1,3698630136%
16 September 2024 0,0000029200 0,0000029900 0,0000030000 0,0000028700 101423,2000000000 -2,9900332225%
15 September 2024 0,0000030100 0,0000030100 0,0000031000 0,0000029900 83131,5000000000 -0,3311258278%
14 September 2024 0,0000030200 0,0000030600 0,0000030600 0,0000029700 73013,6000000000 -1,3071895424%
13 September 2024 0,0000030600 0,0000031800 0,0000031800 0,0000030600 79141,4000000000 -4,0752351097%
12 September 2024 0,0000031900 0,0000030400 0,0000031900 0,0000030400 82699,0000000000 5,2805280528%
11 September 2024 0,0000030300 0,0000031500 0,0000031500 0,0000030100 73616,4000000000 -4,1139240506%
10 September 2024 0,0000031600 0,0000031500 0,0000032200 0,0000031500 128989,2000000000 0,3174603174%
9 September 2024 0,0000031500 0,0000031600 0,0000032400 0,0000030800 189308,8000000000 0,0000000000%
8 September 2024 0,0000031500 0,0000030400 0,0000032600 0,0000030400 157409,8000000000 3,2786885245%
7 September 2024 0,0000030500 0,0000029400 0,0000031100 0,0000029300 170884,6000000000 3,7414965986%
6 September 2024 0,0000029400 0,0000028000 0,0000029900 0,0000027700 290141,4000000000 4,6263345195%
5 September 2024 0,0000028100 0,0000026700 0,0000028800 0,0000026700 460187,7000000000 4,8507462686%
4 September 2024 0,0000026800 0,0000025600 0,0000027000 0,0000025200 182733,8000000000 3,8759689922%
3 September 2024 0,0000025800 0,0000026200 0,0000027100 0,0000025700 167307,1000000000 -1,5267175572%
2 September 2024 0,0000026200 0,0000025600 0,0000026300 0,0000025100 123509,9000000000 1,9455252918%
1 September 2024 0,0000025700 0,0000026500 0,0000026800 0,0000025600 98281,3000000000 -3,3834586466%
31 August 2024 0,0000026600 0,0000027300 0,0000027400 0,0000026500 38245,9000000000 -2,5641025641%
30 August 2024 0,0000027300 0,0000027300 0,0000027700 0,0000026200 316329,5000000000 -0,3649635036%
29 August 2024 0,0000027400 0,0000027300 0,0000028200 0,0000027200 160362,1000000000 0,3663003663%
28 August 2024 0,0000027300 0,0000028000 0,0000028400 0,0000026200 606278,1000000000 -2,5000000000%
27 August 2024 0,0000028000 0,0000028300 0,0000029600 0,0000028000 305118,6000000000 -1,4084507042%
26 August 2024 0,0000028400 0,0000029800 0,0000030100 0,0000028000 209130,6000000000 -4,3771043771%
25 August 2024 0,0000029700 0,0000031000 0,0000031100 0,0000029500 130705,5000000000 -4,5016077170%
24 August 2024 0,0000031100 0,0000030700 0,0000032100 0,0000030500 156000,7000000000 1,3029315960%
23 August 2024 0,0000030700 0,0000029600 0,0000031400 0,0000029200 195477,1000000000 3,3670033670%
22 August 2024 0,0000029700 0,0000029100 0,0000029900 0,0000028800 82335,9000000000 2,4137931034%
21 August 2024 0,0000029000 0,0000027800 0,0000030100 0,0000027500 518464,5000000000 4,3165467625%
20 August 2024 0,0000027800 0,0000027800 0,0000027900 0,0000027000 108693,4000000000 0,0000000000%
19 August 2024 0,0000027800 0,0000028200 0,0000029000 0,0000027500 152172,4000000000 -1,4184397163%
18 August 2024 0,0000028200 0,0000028700 0,0000029800 0,0000028100 235193,1000000000 -2,0833333333%