Search Login

Data History BLUR/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,0000012800 0,0000012800 0,0000013000 0,0000012600 45463,7000000000
18 March 2025 0,0000012700 0,0000012700 0,0000012800 0,0000012500 23397,0000000000
17 March 2025 0,0000012800 0,0000012400 0,0000012900 0,0000012400 39119,8000000000
16 March 2025 0,0000012400 0,0000012800 0,0000012900 0,0000012400 49867,2000000000
15 March 2025 0,0000012800 0,0000012400 0,0000012900 0,0000012400 97946,0000000000
14 March 2025 0,0000012500 0,0000012500 0,0000012800 0,0000012400 54077,9000000000
13 March 2025 0,0000012500 0,0000012400 0,0000012700 0,0000012100 100067,3000000000
12 March 2025 0,0000012400 0,0000012300 0,0000012600 0,0000012200 81713,3000000000
11 March 2025 0,0000012300 0,0000012200 0,0000012600 0,0000011800 379383,1000000000
10 March 2025 0,0000012300 0,0000012800 0,0000013000 0,0000012100 253083,5000000000
9 March 2025 0,0000012700 0,0000013300 0,0000013400 0,0000012300 249750,7000000000 -5,2238805970%
8 March 2025 0,0000013400 0,0000013400 0,0000013700 0,0000013300 71663,0000000000 -0,7407407407%
7 March 2025 0,0000013500 0,0000013100 0,0000013700 0,0000013100 130074,4000000000 3,0534351145%
6 March 2025 0,0000013100 0,0000013300 0,0000013400 0,0000013100 47081,6000000000 -2,2388059701%
5 March 2025 0,0000013400 0,0000013400 0,0000013500 0,0000013100 45679,7000000000 0,0000000000%
4 March 2025 0,0000013400 0,0000013900 0,0000014000 0,0000013200 168901,7000000000 -4,2857142857%
3 March 2025 0,0000014000 0,0000014800 0,0000015000 0,0000013800 77803,7000000000 -5,4054054054%
2 March 2025 0,0000014800 0,0000014900 0,0000015200 0,0000014700 107309,5000000000 -1,3333333333%
1 March 2025 0,0000015000 0,0000015600 0,0000015600 0,0000014900 32055,0000000000 -4,4585987261%
28 February 2025 0,0000015700 0,0000015800 0,0000015900 0,0000015400 72395,4000000000 -0,6329113924%
27 February 2025 0,0000015800 0,0000015600 0,0000015900 0,0000015500 45992,0000000000 0,6369426751%
26 February 2025 0,0000015700 0,0000014900 0,0000016000 0,0000014600 105110,7000000000 5,3691275167%
25 February 2025 0,0000014900 0,0000014100 0,0000015100 0,0000013800 76163,7000000000 4,9295774647%
24 February 2025 0,0000014200 0,0000015300 0,0000015300 0,0000014000 165899,4000000000 -7,1895424836%
23 February 2025 0,0000015300 0,0000015500 0,0000015600 0,0000015100 61297,9000000000 -1,2903225806%
22 February 2025 0,0000015500 0,0000014600 0,0000015900 0,0000014600 102901,3000000000 5,4421768707%
21 February 2025 0,0000014700 0,0000014500 0,0000015900 0,0000014500 125822,8000000000 1,3793103448%
20 February 2025 0,0000014500 0,0000014200 0,0000014500 0,0000014100 51808,7000000000 2,1126760563%
19 February 2025 0,0000014200 0,0000013900 0,0000014200 0,0000013900 59501,0000000000 1,4285714285%
18 February 2025 0,0000014000 0,0000014600 0,0000014600 0,0000013700 96043,7000000000 -4,7619047619%
17 February 2025 0,0000014700 0,0000014700 0,0000015100 0,0000014500 143716,9000000000 0,6849315068%
16 February 2025 0,0000014600 0,0000014200 0,0000014800 0,0000014200 104007,2000000000 2,0979020979%
15 February 2025 0,0000014300 0,0000014700 0,0000014800 0,0000014300 145928,2000000000 -3,3783783783%
14 February 2025 0,0000014800 0,0000014600 0,0000015100 0,0000014500 49440,7000000000 1,3698630136%
13 February 2025 0,0000014600 0,0000014900 0,0000014900 0,0000014200 52829,4000000000 -2,0134228187%
12 February 2025 0,0000014900 0,0000014100 0,0000014900 0,0000013900 330990,9000000000 4,9295774647%
11 February 2025 0,0000014200 0,0000014400 0,0000015000 0,0000014100 82248,6000000000 -0,6993006993%
10 February 2025 0,0000014300 0,0000014000 0,0000014500 0,0000013700 64165,5000000000 2,8776978417%
9 February 2025 0,0000013900 0,0000014100 0,0000014400 0,0000013500 70149,0000000000 -1,4184397163%
8 February 2025 0,0000014100 0,0000013400 0,0000014100 0,0000013400 137731,2000000000 4,4444444444%
7 February 2025 0,0000013500 0,0000013200 0,0000014500 0,0000013200 135028,8000000000 3,0534351145%
6 February 2025 0,0000013100 0,0000013800 0,0000013900 0,0000013100 153757,5000000000 -3,6764705882%
5 February 2025 0,0000013600 0,0000014000 0,0000014300 0,0000013600 130510,4000000000 -3,5460992907%
4 February 2025 0,0000014100 0,0000014700 0,0000014700 0,0000013600 112019,2000000000 -2,7586206896%
3 February 2025 0,0000014500 0,0000014500 0,0000014600 0,0000011300 1171079,0000000000 -1,3605442176%
2 February 2025 0,0000014700 0,0000016700 0,0000016900 0,0000014000 275409,1000000000 -11,4457831325%
1 February 2025 0,0000016600 0,0000018100 0,0000018400 0,0000016600 73329,7000000000 -8,7912087912%
31 January 2025 0,0000018200 0,0000017700 0,0000018600 0,0000017400 66708,2000000000 2,8248587570%
30 January 2025 0,0000017700 0,0000017000 0,0000017800 0,0000017000 31651,6000000000 4,1176470588%
29 January 2025 0,0000017000 0,0000017100 0,0000017600 0,0000016900 122670,2000000000 0,0000000000%
28 January 2025 0,0000017000 0,0000018300 0,0000018300 0,0000016800 71928,1000000000 -7,1038251366%
27 January 2025 0,0000018300 0,0000018900 0,0000018900 0,0000017800 214400,0000000000 -3,6842105263%
26 January 2025 0,0000019000 0,0000018700 0,0000019600 0,0000018700 55480,5000000000 1,0638297872%
25 January 2025 0,0000018800 0,0000018200 0,0000018900 0,0000018100 106510,2000000000 2,7322404371%
24 January 2025 0,0000018300 0,0000019000 0,0000019300 0,0000018200 88503,8000000000 -3,1746031746%
23 January 2025 0,0000018900 0,0000018800 0,0000019200 0,0000018300 104616,2000000000 0,0000000000%
22 January 2025 0,0000018900 0,0000019400 0,0000019700 0,0000018900 87656,0000000000 -2,0725388601%
21 January 2025 0,0000019300 0,0000019500 0,0000019800 0,0000018600 71870,7000000000 -1,0256410256%
20 January 2025 0,0000019500 0,0000019300 0,0000019700 0,0000018800 208931,0000000000 0,5154639175%