Search Login

Data History BLUR/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0000012200 0,0000011800 0,0000012200 0,0000011800 8302,0000000000 4,2735042735042735042735042700%
2 April 2025 0,0000011700 0,0000012300 0,0000012400 0,0000011600 174753,9000000000 -5,6451612903%
1 April 2025 0,0000012400 0,0000012500 0,0000013100 0,0000012200 132818,8000000000 -0,8000000000%
31 March 2025 0,0000012500 0,0000012600 0,0000012800 0,0000012300 93192,0000000000 0,0000000000%
30 March 2025 0,0000012500 0,0000012400 0,0000012900 0,0000012400 86415,8000000000 0,0000000000%
29 March 2025 0,0000012500 0,0000013300 0,0000013300 0,0000012400 151762,2000000000 -5,3030303030%
28 March 2025 0,0000013200 0,0000014200 0,0000014700 0,0000013100 218585,4000000000 -7,0422535211%
27 March 2025 0,0000014200 0,0000013500 0,0000014500 0,0000013500 102686,4000000000 5,9701492537%
26 March 2025 0,0000013400 0,0000013700 0,0000013900 0,0000013300 73609,3000000000 -1,4705882352%
25 March 2025 0,0000013600 0,0000013500 0,0000013600 0,0000013400 41086,2000000000 1,4925373134%
24 March 2025 0,0000013400 0,0000013200 0,0000013800 0,0000013000 220730,6000000000 1,5151515151%
23 March 2025 0,0000013200 0,0000013100 0,0000014500 0,0000013100 307293,0000000000 1,5384615384%
22 March 2025 0,0000013000 0,0000012700 0,0000013200 0,0000012700 66058,7000000000 3,1746031746%
21 March 2025 0,0000012600 0,0000012800 0,0000012800 0,0000012500 92433,2000000000 -1,5625000000%
20 March 2025 0,0000012800 0,0000012700 0,0000012800 0,0000012500 123097,5000000000 0,7874015748%
19 March 2025 0,0000012700 0,0000012800 0,0000013000 0,0000012600 48704,3000000000 0,0000000000%
18 March 2025 0,0000012700 0,0000012700 0,0000012800 0,0000012500 23397,0000000000 -0,7812500000%
17 March 2025 0,0000012800 0,0000012400 0,0000012900 0,0000012400 39119,8000000000 3,2258064516%
16 March 2025 0,0000012400 0,0000012800 0,0000012900 0,0000012400 49867,2000000000 -3,1250000000%
15 March 2025 0,0000012800 0,0000012400 0,0000012900 0,0000012400 97946,0000000000 2,4000000000%
14 March 2025 0,0000012500 0,0000012500 0,0000012800 0,0000012400 54077,9000000000 0,0000000000%
13 March 2025 0,0000012500 0,0000012400 0,0000012700 0,0000012100 100067,3000000000 0,8064516129%
12 March 2025 0,0000012400 0,0000012300 0,0000012600 0,0000012200 81713,3000000000 0,8130081300%
11 March 2025 0,0000012300 0,0000012200 0,0000012600 0,0000011800 379383,1000000000 0,0000000000%
10 March 2025 0,0000012300 0,0000012800 0,0000013000 0,0000012100 253083,5000000000 -3,1496062992%
9 March 2025 0,0000012700 0,0000013300 0,0000013400 0,0000012300 249750,7000000000 -5,2238805970%
8 March 2025 0,0000013400 0,0000013400 0,0000013700 0,0000013300 71663,0000000000 -0,7407407407%
7 March 2025 0,0000013500 0,0000013100 0,0000013700 0,0000013100 130074,4000000000 3,0534351145%
6 March 2025 0,0000013100 0,0000013300 0,0000013400 0,0000013100 47081,6000000000 -2,2388059701%
5 March 2025 0,0000013400 0,0000013400 0,0000013500 0,0000013100 45679,7000000000 0,0000000000%
4 March 2025 0,0000013400 0,0000013900 0,0000014000 0,0000013200 168901,7000000000 -4,2857142857%
3 March 2025 0,0000014000 0,0000014800 0,0000015000 0,0000013800 77803,7000000000 -5,4054054054%
2 March 2025 0,0000014800 0,0000014900 0,0000015200 0,0000014700 107309,5000000000 -1,3333333333%
1 March 2025 0,0000015000 0,0000015600 0,0000015600 0,0000014900 32055,0000000000 -4,4585987261%
28 February 2025 0,0000015700 0,0000015800 0,0000015900 0,0000015400 72395,4000000000 -0,6329113924%
27 February 2025 0,0000015800 0,0000015600 0,0000015900 0,0000015500 45992,0000000000 0,6369426751%
26 February 2025 0,0000015700 0,0000014900 0,0000016000 0,0000014600 105110,7000000000 5,3691275167%
25 February 2025 0,0000014900 0,0000014100 0,0000015100 0,0000013800 76163,7000000000 4,9295774647%
24 February 2025 0,0000014200 0,0000015300 0,0000015300 0,0000014000 165899,4000000000 -7,1895424836%
23 February 2025 0,0000015300 0,0000015500 0,0000015600 0,0000015100 61297,9000000000 -1,2903225806%
22 February 2025 0,0000015500 0,0000014600 0,0000015900 0,0000014600 102901,3000000000 5,4421768707%
21 February 2025 0,0000014700 0,0000014500 0,0000015900 0,0000014500 125822,8000000000 1,3793103448%
20 February 2025 0,0000014500 0,0000014200 0,0000014500 0,0000014100 51808,7000000000 2,1126760563%
19 February 2025 0,0000014200 0,0000013900 0,0000014200 0,0000013900 59501,0000000000 1,4285714285%
18 February 2025 0,0000014000 0,0000014600 0,0000014600 0,0000013700 96043,7000000000 -4,7619047619%
17 February 2025 0,0000014700 0,0000014700 0,0000015100 0,0000014500 143716,9000000000 0,6849315068%
16 February 2025 0,0000014600 0,0000014200 0,0000014800 0,0000014200 104007,2000000000 2,0979020979%
15 February 2025 0,0000014300 0,0000014700 0,0000014800 0,0000014300 145928,2000000000 -3,3783783783%
14 February 2025 0,0000014800 0,0000014600 0,0000015100 0,0000014500 49440,7000000000 1,3698630136%
13 February 2025 0,0000014600 0,0000014900 0,0000014900 0,0000014200 52829,4000000000 -2,0134228187%
12 February 2025 0,0000014900 0,0000014100 0,0000014900 0,0000013900 330990,9000000000 4,9295774647%
11 February 2025 0,0000014200 0,0000014400 0,0000015000 0,0000014100 82248,6000000000 -0,6993006993%
10 February 2025 0,0000014300 0,0000014000 0,0000014500 0,0000013700 64165,5000000000 2,8776978417%
9 February 2025 0,0000013900 0,0000014100 0,0000014400 0,0000013500 70149,0000000000 -1,4184397163%
8 February 2025 0,0000014100 0,0000013400 0,0000014100 0,0000013400 137731,2000000000 4,4444444444%
7 February 2025 0,0000013500 0,0000013200 0,0000014500 0,0000013200 135028,8000000000 3,0534351145%
6 February 2025 0,0000013100 0,0000013800 0,0000013900 0,0000013100 153757,5000000000 -3,6764705882%
5 February 2025 0,0000013600 0,0000014000 0,0000014300 0,0000013600 130510,4000000000 -3,5460992907%
4 February 2025 0,0000014100 0,0000014700 0,0000014700 0,0000013600 112019,2000000000 -2,7586206896%
3 February 2025 0,0000014500 0,0000014500 0,0000014600 0,0000011300 1171079,0000000000 -1,3605442176%