Search Login

Data History BLUR/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 April 2025 0,0000011700 0,0000011700 0,0000011700 0,0000011700 0,0000000000 0,0000000000%
10 April 2025 0,0000011700 0,0000011500 0,0000011700 0,0000011400 62738,8000000000 3,5398230088%
9 April 2025 0,0000011300 0,0000011300 0,0000011600 0,0000011200 163000,8000000000 0,0000000000%
8 April 2025 0,0000011300 0,0000011500 0,0000011600 0,0000011200 40818,9000000000 -1,7391304347%
7 April 2025 0,0000011500 0,0000011500 0,0000011800 0,0000010800 211357,0000000000 0,0000000000%
6 April 2025 0,0000011500 0,0000012000 0,0000012100 0,0000011200 189621,7000000000 -4,1666666666%
5 April 2025 0,0000012000 0,0000012000 0,0000012200 0,0000011900 34414,5000000000 -0,8264462809%
4 April 2025 0,0000012100 0,0000012100 0,0000012200 0,0000011900 122980,4000000000 -0,8196721311%
3 April 2025 0,0000012200 0,0000011800 0,0000012400 0,0000011800 94523,5000000000 4,2735042735%
2 April 2025 0,0000011700 0,0000012300 0,0000012400 0,0000011600 174753,9000000000 -5,6451612903%
1 April 2025 0,0000012400 0,0000012500 0,0000013100 0,0000012200 132818,8000000000 -0,8000000000%
31 March 2025 0,0000012500 0,0000012600 0,0000012800 0,0000012300 93192,0000000000 0,0000000000%
30 March 2025 0,0000012500 0,0000012400 0,0000012900 0,0000012400 86415,8000000000 0,0000000000%
29 March 2025 0,0000012500 0,0000013300 0,0000013300 0,0000012400 151762,2000000000 -5,3030303030%
28 March 2025 0,0000013200 0,0000014200 0,0000014700 0,0000013100 218585,4000000000 -7,0422535211%
27 March 2025 0,0000014200 0,0000013500 0,0000014500 0,0000013500 102686,4000000000 5,9701492537%
26 March 2025 0,0000013400 0,0000013700 0,0000013900 0,0000013300 73609,3000000000 -1,4705882352%
25 March 2025 0,0000013600 0,0000013500 0,0000013600 0,0000013400 41086,2000000000 1,4925373134%
24 March 2025 0,0000013400 0,0000013200 0,0000013800 0,0000013000 220730,6000000000 1,5151515151%
23 March 2025 0,0000013200 0,0000013100 0,0000014500 0,0000013100 307293,0000000000 1,5384615384%
22 March 2025 0,0000013000 0,0000012700 0,0000013200 0,0000012700 66058,7000000000 3,1746031746%
21 March 2025 0,0000012600 0,0000012800 0,0000012800 0,0000012500 92433,2000000000 -1,5625000000%
20 March 2025 0,0000012800 0,0000012700 0,0000012800 0,0000012500 123097,5000000000 0,7874015748%
19 March 2025 0,0000012700 0,0000012800 0,0000013000 0,0000012600 48704,3000000000 0,0000000000%
18 March 2025 0,0000012700 0,0000012700 0,0000012800 0,0000012500 23397,0000000000 -0,7812500000%