Search Login

Data History BLUR/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0000025000 0,0000025200 0,0000025400 0,0000024000 41037,2000000000 -1,1857707509881422924901185800%
20 November 2024 0,0000025300 0,0000027300 0,0000027300 0,0000024700 186343,3000000000 -7,3260073260%
19 November 2024 0,0000027300 0,0000028800 0,0000029200 0,0000026900 101115,6000000000 -5,5363321799%
18 November 2024 0,0000028900 0,0000027100 0,0000028900 0,0000027100 182357,2000000000 6,2500000000%
17 November 2024 0,0000027200 0,0000029000 0,0000029300 0,0000026900 159681,4000000000 -6,5292096219%
16 November 2024 0,0000029100 0,0000026000 0,0000029100 0,0000025900 144564,4000000000 11,4942528735%
15 November 2024 0,0000026100 0,0000025900 0,0000026100 0,0000025100 155463,7000000000 1,1627906976%
14 November 2024 0,0000025800 0,0000026400 0,0000027500 0,0000025400 267781,3000000000 -2,6415094339%
13 November 2024 0,0000026500 0,0000029100 0,0000029300 0,0000025900 215344,3000000000 -9,2465753424%
12 November 2024 0,0000029200 0,0000031000 0,0000031300 0,0000028100 486557,9000000000 -6,7092651757%
11 November 2024 0,0000031300 0,0000029900 0,0000036100 0,0000029000 990017,2000000000 3,9867109634%
10 November 2024 0,0000030100 0,0000030200 0,0000031700 0,0000029100 416642,3000000000 -1,3114754098%
9 November 2024 0,0000030500 0,0000028400 0,0000030700 0,0000028400 73902,9000000000 7,0175438596%
8 November 2024 0,0000028500 0,0000029000 0,0000029700 0,0000027600 55575,3000000000 -1,3840830449%
7 November 2024 0,0000028900 0,0000029000 0,0000030200 0,0000028300 214028,7000000000 -0,6872852233%
6 November 2024 0,0000029100 0,0000028700 0,0000029500 0,0000028100 175348,9000000000 1,7482517482%
5 November 2024 0,0000028600 0,0000027100 0,0000028700 0,0000026900 88786,6000000000 5,9259259259%
4 November 2024 0,0000027000 0,0000027800 0,0000028200 0,0000026800 65467,0000000000 -3,2258064516%
3 November 2024 0,0000027900 0,0000029400 0,0000029400 0,0000027000 140636,7000000000 -4,7781569965%
2 November 2024 0,0000029300 0,0000030700 0,0000030800 0,0000029200 33654,5000000000 -4,2483660130%
1 November 2024 0,0000030600 0,0000030900 0,0000031100 0,0000030500 44519,1000000000 -0,9708737864%
31 October 2024 0,0000030900 0,0000032500 0,0000032500 0,0000030700 141055,6000000000 -5,5045871559%
30 October 2024 0,0000032700 0,0000032600 0,0000033900 0,0000032400 93300,4000000000 0,6153846153%
29 October 2024 0,0000032500 0,0000032100 0,0000033200 0,0000031900 174997,4000000000 1,2461059190%
28 October 2024 0,0000032100 0,0000033700 0,0000033700 0,0000030800 149272,8000000000 -5,0295857988%
27 October 2024 0,0000033800 0,0000033300 0,0000034200 0,0000033200 28799,7000000000 1,1976047904%
26 October 2024 0,0000033400 0,0000033500 0,0000034200 0,0000032800 41727,8000000000 -1,4749262536%
25 October 2024 0,0000033900 0,0000036700 0,0000036700 0,0000032500 64012,5000000000 -8,3783783783%
24 October 2024 0,0000037000 0,0000037600 0,0000037900 0,0000036600 36455,0000000000 -2,3746701846%
23 October 2024 0,0000037900 0,0000039000 0,0000039000 0,0000036600 80123,0000000000 -3,0690537084%
22 October 2024 0,0000039100 0,0000039300 0,0000040300 0,0000038400 35738,6000000000 -0,5089058524%
21 October 2024 0,0000039300 0,0000041200 0,0000041200 0,0000038900 159103,4000000000 -5,0724637681%
20 October 2024 0,0000041400 0,0000035600 0,0000042500 0,0000034900 347059,8000000000 16,9491525423%
19 October 2024 0,0000035400 0,0000036000 0,0000036500 0,0000035100 59178,4000000000 -1,9390581717%
18 October 2024 0,0000036100 0,0000036400 0,0000036700 0,0000035200 21741,1000000000 0,0000000000%
17 October 2024 0,0000036100 0,0000035600 0,0000037400 0,0000035600 81099,2000000000 1,6901408450%
16 October 2024 0,0000035500 0,0000036600 0,0000036600 0,0000034700 40707,5000000000 -3,5326086956%
15 October 2024 0,0000036800 0,0000038900 0,0000038900 0,0000036100 127971,3000000000 -5,1546391752%
14 October 2024 0,0000038800 0,0000039800 0,0000041200 0,0000037800 164115,0000000000 -2,2670025188%
13 October 2024 0,0000039700 0,0000037400 0,0000040600 0,0000037300 236241,4000000000 6,4343163538%
12 October 2024 0,0000037300 0,0000036400 0,0000037700 0,0000036100 80335,4000000000 3,3240997229%
11 October 2024 0,0000036100 0,0000035300 0,0000036500 0,0000034700 76996,2000000000 2,2662889518%
10 October 2024 0,0000035300 0,0000035200 0,0000035700 0,0000033800 122746,9000000000 0,2840909090%
9 October 2024 0,0000035200 0,0000037600 0,0000038100 0,0000034800 107394,7000000000 -5,8823529411%
8 October 2024 0,0000037400 0,0000036300 0,0000038500 0,0000036300 165452,9000000000 2,7472527472%
7 October 2024 0,0000036400 0,0000035900 0,0000037600 0,0000035500 94223,1000000000 1,3927576601%
6 October 2024 0,0000035900 0,0000035700 0,0000036400 0,0000035200 63741,1000000000 0,2793296089%
5 October 2024 0,0000035800 0,0000035100 0,0000036700 0,0000034500 253222,3000000000 1,9943019943%
4 October 2024 0,0000035100 0,0000032000 0,0000035700 0,0000031700 273834,9000000000 10,0313479623%
3 October 2024 0,0000031900 0,0000034100 0,0000034500 0,0000031300 287293,2000000000 -5,8997050147%
2 October 2024 0,0000033900 0,0000035600 0,0000037100 0,0000033100 207899,9000000000 -5,0420168067%
1 October 2024 0,0000035700 0,0000035200 0,0000037600 0,0000033600 231780,1000000000 1,7094017094%
30 September 2024 0,0000035100 0,0000037600 0,0000038000 0,0000035100 188557,4000000000 -5,8981233243%
29 September 2024 0,0000037300 0,0000036000 0,0000038900 0,0000035500 114942,1000000000 3,8997214484%
28 September 2024 0,0000035900 0,0000036900 0,0000038100 0,0000035400 105104,8000000000 -2,7100271002%
27 September 2024 0,0000036900 0,0000037000 0,0000037500 0,0000036200 106748,8000000000 -0,2702702702%
26 September 2024 0,0000037000 0,0000037000 0,0000037400 0,0000036100 173801,5000000000 0,0000000000%
25 September 2024 0,0000037000 0,0000036700 0,0000039400 0,0000036700 296675,7000000000 0,2710027100%
24 September 2024 0,0000036900 0,0000034500 0,0000037000 0,0000033900 125194,2000000000 6,9565217391%
23 September 2024 0,0000034500 0,0000032900 0,0000035000 0,0000032500 154691,4000000000 5,1829268292%
22 September 2024 0,0000032800 0,0000034600 0,0000034600 0,0000032400 167346,0000000000 -5,7471264367%
21 September 2024 0,0000034800 0,0000035000 0,0000035700 0,0000033700 545321,1000000000 -1,1363636363%