Search
Login
Home
Kalkulator Emas
Data History BLUR/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
0,0000012800
0,0000012800
0,0000013000
0,0000012600
45463,7000000000
18 March 2025
0,0000012700
0,0000012700
0,0000012800
0,0000012500
23397,0000000000
17 March 2025
0,0000012800
0,0000012400
0,0000012900
0,0000012400
39119,8000000000
16 March 2025
0,0000012400
0,0000012800
0,0000012900
0,0000012400
49867,2000000000
15 March 2025
0,0000012800
0,0000012400
0,0000012900
0,0000012400
97946,0000000000
14 March 2025
0,0000012500
0,0000012500
0,0000012800
0,0000012400
54077,9000000000
13 March 2025
0,0000012500
0,0000012400
0,0000012700
0,0000012100
100067,3000000000
12 March 2025
0,0000012400
0,0000012300
0,0000012600
0,0000012200
81713,3000000000
11 March 2025
0,0000012300
0,0000012200
0,0000012600
0,0000011800
379383,1000000000
10 March 2025
0,0000012300
0,0000012800
0,0000013000
0,0000012100
253083,5000000000
9 March 2025
0,0000012700
0,0000013300
0,0000013400
0,0000012300
249750,7000000000
-5,2238805970
%
8 March 2025
0,0000013400
0,0000013400
0,0000013700
0,0000013300
71663,0000000000
-0,7407407407
%
7 March 2025
0,0000013500
0,0000013100
0,0000013700
0,0000013100
130074,4000000000
3,0534351145
%
6 March 2025
0,0000013100
0,0000013300
0,0000013400
0,0000013100
47081,6000000000
-2,2388059701
%
5 March 2025
0,0000013400
0,0000013400
0,0000013500
0,0000013100
45679,7000000000
0,0000000000
%
4 March 2025
0,0000013400
0,0000013900
0,0000014000
0,0000013200
168901,7000000000
-4,2857142857
%
3 March 2025
0,0000014000
0,0000014800
0,0000015000
0,0000013800
77803,7000000000
-5,4054054054
%
2 March 2025
0,0000014800
0,0000014900
0,0000015200
0,0000014700
107309,5000000000
-1,3333333333
%
1 March 2025
0,0000015000
0,0000015600
0,0000015600
0,0000014900
32055,0000000000
-4,4585987261
%
28 February 2025
0,0000015700
0,0000015800
0,0000015900
0,0000015400
72395,4000000000
-0,6329113924
%
27 February 2025
0,0000015800
0,0000015600
0,0000015900
0,0000015500
45992,0000000000
0,6369426751
%
26 February 2025
0,0000015700
0,0000014900
0,0000016000
0,0000014600
105110,7000000000
5,3691275167
%
25 February 2025
0,0000014900
0,0000014100
0,0000015100
0,0000013800
76163,7000000000
4,9295774647
%
24 February 2025
0,0000014200
0,0000015300
0,0000015300
0,0000014000
165899,4000000000
-7,1895424836
%
23 February 2025
0,0000015300
0,0000015500
0,0000015600
0,0000015100
61297,9000000000
-1,2903225806
%
22 February 2025
0,0000015500
0,0000014600
0,0000015900
0,0000014600
102901,3000000000
5,4421768707
%
21 February 2025
0,0000014700
0,0000014500
0,0000015900
0,0000014500
125822,8000000000
1,3793103448
%
20 February 2025
0,0000014500
0,0000014200
0,0000014500
0,0000014100
51808,7000000000
2,1126760563
%
19 February 2025
0,0000014200
0,0000013900
0,0000014200
0,0000013900
59501,0000000000
1,4285714285
%
18 February 2025
0,0000014000
0,0000014600
0,0000014600
0,0000013700
96043,7000000000
-4,7619047619
%
17 February 2025
0,0000014700
0,0000014700
0,0000015100
0,0000014500
143716,9000000000
0,6849315068
%
16 February 2025
0,0000014600
0,0000014200
0,0000014800
0,0000014200
104007,2000000000
2,0979020979
%
15 February 2025
0,0000014300
0,0000014700
0,0000014800
0,0000014300
145928,2000000000
-3,3783783783
%
14 February 2025
0,0000014800
0,0000014600
0,0000015100
0,0000014500
49440,7000000000
1,3698630136
%
13 February 2025
0,0000014600
0,0000014900
0,0000014900
0,0000014200
52829,4000000000
-2,0134228187
%
12 February 2025
0,0000014900
0,0000014100
0,0000014900
0,0000013900
330990,9000000000
4,9295774647
%
11 February 2025
0,0000014200
0,0000014400
0,0000015000
0,0000014100
82248,6000000000
-0,6993006993
%
10 February 2025
0,0000014300
0,0000014000
0,0000014500
0,0000013700
64165,5000000000
2,8776978417
%
9 February 2025
0,0000013900
0,0000014100
0,0000014400
0,0000013500
70149,0000000000
-1,4184397163
%
8 February 2025
0,0000014100
0,0000013400
0,0000014100
0,0000013400
137731,2000000000
4,4444444444
%
7 February 2025
0,0000013500
0,0000013200
0,0000014500
0,0000013200
135028,8000000000
3,0534351145
%
6 February 2025
0,0000013100
0,0000013800
0,0000013900
0,0000013100
153757,5000000000
-3,6764705882
%
5 February 2025
0,0000013600
0,0000014000
0,0000014300
0,0000013600
130510,4000000000
-3,5460992907
%
4 February 2025
0,0000014100
0,0000014700
0,0000014700
0,0000013600
112019,2000000000
-2,7586206896
%
3 February 2025
0,0000014500
0,0000014500
0,0000014600
0,0000011300
1171079,0000000000
-1,3605442176
%
2 February 2025
0,0000014700
0,0000016700
0,0000016900
0,0000014000
275409,1000000000
-11,4457831325
%
1 February 2025
0,0000016600
0,0000018100
0,0000018400
0,0000016600
73329,7000000000
-8,7912087912
%
31 January 2025
0,0000018200
0,0000017700
0,0000018600
0,0000017400
66708,2000000000
2,8248587570
%
30 January 2025
0,0000017700
0,0000017000
0,0000017800
0,0000017000
31651,6000000000
4,1176470588
%
29 January 2025
0,0000017000
0,0000017100
0,0000017600
0,0000016900
122670,2000000000
0,0000000000
%
28 January 2025
0,0000017000
0,0000018300
0,0000018300
0,0000016800
71928,1000000000
-7,1038251366
%
27 January 2025
0,0000018300
0,0000018900
0,0000018900
0,0000017800
214400,0000000000
-3,6842105263
%
26 January 2025
0,0000019000
0,0000018700
0,0000019600
0,0000018700
55480,5000000000
1,0638297872
%
25 January 2025
0,0000018800
0,0000018200
0,0000018900
0,0000018100
106510,2000000000
2,7322404371
%
24 January 2025
0,0000018300
0,0000019000
0,0000019300
0,0000018200
88503,8000000000
-3,1746031746
%
23 January 2025
0,0000018900
0,0000018800
0,0000019200
0,0000018300
104616,2000000000
0,0000000000
%
22 January 2025
0,0000018900
0,0000019400
0,0000019700
0,0000018900
87656,0000000000
-2,0725388601
%
21 January 2025
0,0000019300
0,0000019500
0,0000019800
0,0000018600
71870,7000000000
-1,0256410256
%
20 January 2025
0,0000019500
0,0000019300
0,0000019700
0,0000018800
208931,0000000000
0,5154639175
%