Data History BLUR/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	500,0000000000	565,0000000000	565,0000000000	500,0000000000	9986,6241799500
14 December 2025	539,0000000000	544,0000000000	586,0000000000	539,0000000000	1260,4762898000
13 December 2025	549,0000000000	569,0000000000	608,0000000000	545,0000000000	1904,6656337300
12 December 2025	553,0000000000	571,0000000000	571,0000000000	534,0000000000	1244,1611514700
11 December 2025	574,0000000000	565,0000000000	618,0000000000	516,0000000000	9573,4782648700