Data History BLUR/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
24 May 2026	433,0000000000	397,0000000000	437,0000000000	397,0000000000	505,6688215100
23 May 2026	413,0000000000	391,0000000000	413,0000000000	376,0000000000	14966,2450778700
22 May 2026	385,0000000000	409,0000000000	413,0000000000	385,0000000000	14001,2516144500
21 May 2026	399,0000000000	407,0000000000	407,0000000000	398,0000000000	3485,9481572400
20 May 2026	407,0000000000	387,0000000000	408,0000000000	387,0000000000	13823,5696147800
19 May 2026	385,0000000000	392,0000000000	392,0000000000	385,0000000000	1718,9473966400
18 May 2026	396,0000000000	394,0000000000	402,0000000000	386,0000000000	12714,6223790900
17 May 2026	388,0000000000	411,0000000000	411,0000000000	388,0000000000	2736,2066495200