Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 October 2025 997,0000000000 950,0000000000 997,0000000000 909,0000000000 5249,6970339000 4,9473684210%
12 October 2025 950,0000000000 825,0000000000 1127,0000000000 824,0000000000 16992,9454070700 6,3829787234%
11 October 2025 893,0000000000 847,0000000000 1147,0000000000 720,0000000000 11687,6882841600 -14,9523809523%
10 October 2025 1050,0000000000 1223,0000000000 1225,0000000000 900,0000000000 17490,1826522600 -14,4951140065%
9 October 2025 1228,0000000000 1249,0000000000 1249,0000000000 1156,0000000000 3000,1484877800 3,5413153456%
8 October 2025 1186,0000000000 1184,0000000000 1252,0000000000 1178,0000000000 1832,1370132700 -5,9476605868%
7 October 2025 1261,0000000000 1250,0000000000 1261,0000000000 1192,0000000000 2656,7971018900 -4,6142208774%
6 October 2025 1322,0000000000 1227,0000000000 1324,0000000000 1210,0000000000 3050,0516537900 1,3026819923%
5 October 2025 1305,0000000000 1229,0000000000 1325,0000000000 1200,0000000000 7384,6589047600 4,3165467625%
4 October 2025 1251,0000000000 1255,0000000000 1306,0000000000 1225,0000000000 896,0294501400 -4,7220106626%
3 October 2025 1313,0000000000 1279,0000000000 1372,0000000000 1254,0000000000 2273,7642812000 2,8996865203%
2 October 2025 1276,0000000000 1275,0000000000 1337,0000000000 1234,0000000000 10820,8793352100 -0,5455962587%
1 October 2025 1283,0000000000 1211,0000000000 1290,0000000000 1202,0000000000 3819,3072776500 9,0059473237%
30 September 2025 1177,0000000000 1271,0000000000 1284,0000000000 1164,0000000000 1187,9025859200 -0,1696352841%
29 September 2025 1179,0000000000 1288,0000000000 1290,0000000000 1179,0000000000 554,2737703200 -8,8871715610%
28 September 2025 1294,0000000000 1255,0000000000 1294,0000000000 1160,0000000000 3481,7385455500 10,2214650766%
27 September 2025 1174,0000000000 1285,0000000000 1285,0000000000 1174,0000000000 62,1834246300 -4,7077922077%
26 September 2025 1232,0000000000 1264,0000000000 1292,0000000000 1169,0000000000 680,1023172500 2,9239766081%
25 September 2025 1197,0000000000 1265,0000000000 1350,0000000000 1164,0000000000 3851,9471922100 -11,0698365527%
24 September 2025 1346,0000000000 1293,0000000000 1363,0000000000 1230,0000000000 439,4213629500 4,0989945862%
23 September 2025 1293,0000000000 1205,0000000000 1295,0000000000 1165,0000000000 4501,2954329800 0,5443234836%
22 September 2025 1286,0000000000 1382,0000000000 1382,0000000000 1147,0000000000 4907,8019024700 -12,3978201634%
21 September 2025 1468,0000000000 1485,0000000000 1485,0000000000 1324,0000000000 1436,1039719000 -1,2113055181%
20 September 2025 1486,0000000000 1441,0000000000 1491,0000000000 1371,0000000000 3206,3846451500 4,1345480028%
19 September 2025 1427,0000000000 1495,0000000000 1500,0000000000 1302,0000000000 3624,4556054500 0,6346967559%
18 September 2025 1418,0000000000 1344,0000000000 1500,0000000000 1344,0000000000 6543,8353393200 -1,3221990257%
17 September 2025 1437,0000000000 1434,0000000000 1437,0000000000 1326,0000000000 1081,2885630000 3,0107526881%
16 September 2025 1395,0000000000 1365,0000000000 1395,0000000000 1310,0000000000 6593,4862830800 3,7174721189%
15 September 2025 1345,0000000000 1395,0000000000 1399,0000000000 1308,0000000000 2692,1381242300 -3,5842293906%
14 September 2025 1395,0000000000 1402,0000000000 1425,0000000000 1325,0000000000 398,5822924000 -0,6410256410%
13 September 2025 1404,0000000000 1358,0000000000 1498,0000000000 1316,0000000000 27414,2684039000 3,8461538461%
12 September 2025 1352,0000000000 1368,0000000000 1445,0000000000 1241,0000000000 9203,2540288100 -0,5882352941%
11 September 2025 1360,0000000000 1331,0000000000 1450,0000000000 1329,0000000000 13805,4489848600 2,4096385542%
10 September 2025 1328,0000000000 1326,0000000000 1431,0000000000 1301,0000000000 3584,5182303000 3,2659409020%
9 September 2025 1286,0000000000 1317,0000000000 1389,0000000000 1156,0000000000 18577,1354668400 -1,0769230769%
8 September 2025 1300,0000000000 1267,0000000000 1308,0000000000 1137,0000000000 21095,3681633300 2,4428684003%
7 September 2025 1269,0000000000 1240,0000000000 1269,0000000000 1208,0000000000 15092,4052727200 5,5740432612%
6 September 2025 1202,0000000000 1254,0000000000 1278,0000000000 1184,0000000000 13061,2430188300 -3,9168665067%
5 September 2025 1251,0000000000 1249,0000000000 1251,0000000000 1146,0000000000 2508,9209485600 2,9629629629%
4 September 2025 1215,0000000000 1240,0000000000 1284,0000000000 1141,0000000000 19437,3472521600 -2,8000000000%
3 September 2025 1250,0000000000 1246,0000000000 1289,0000000000 1211,0000000000 7889,6490032800 3,2204789430%
2 September 2025 1211,0000000000 1214,0000000000 1312,0000000000 1209,0000000000 5599,1178096500 0,4979253112%
1 September 2025 1205,0000000000 1259,0000000000 1327,0000000000 1202,0000000000 8020,7895705300 -4,1368337311%
31 August 2025 1257,0000000000 1293,0000000000 1355,0000000000 1240,0000000000 4625,7456438100 0,2392344497%
30 August 2025 1254,0000000000 1224,0000000000 1274,0000000000 1207,0000000000 505,3995847000 0,3200000000%
29 August 2025 1250,0000000000 1316,0000000000 1340,0000000000 1240,0000000000 7684,5732033400 -1,4972419227%
28 August 2025 1269,0000000000 1225,0000000000 1399,0000000000 1217,0000000000 25814,5850214500 3,5073409461%
27 August 2025 1226,0000000000 1280,0000000000 1280,0000000000 1226,0000000000 699,9495942300 -1,2087026591%
26 August 2025 1241,0000000000 1237,0000000000 1296,0000000000 1171,0000000000 7063,7503513900 6,7067927773%
25 August 2025 1163,0000000000 1269,0000000000 1338,0000000000 1163,0000000000 7329,2436552400 -8,3530338849%
24 August 2025 1269,0000000000 1300,0000000000 1348,0000000000 1265,0000000000 5815,7843369300 -2,4596464258%
23 August 2025 1301,0000000000 1388,0000000000 1393,0000000000 1253,0000000000 10709,5889801500 5,7723577235%
22 August 2025 1230,0000000000 1233,0000000000 1340,0000000000 1220,0000000000 12243,3293888400 -0,0812347684%
21 August 2025 1231,0000000000 1242,0000000000 1299,0000000000 1231,0000000000 447,8948926600 0,2442996742%
20 August 2025 1228,0000000000 1227,0000000000 1299,0000000000 1227,0000000000 793,4451378300 0,0814995925%
19 August 2025 1227,0000000000 1290,0000000000 1415,0000000000 1222,0000000000 30712,1480302200 2,2500000000%
18 August 2025 1200,0000000000 1349,0000000000 1431,0000000000 1151,0000000000 8663,0385816200 -11,0452186805%
17 August 2025 1349,0000000000 1439,0000000000 1439,0000000000 1281,0000000000 4722,7526713500 -6,5142065142%
16 August 2025 1443,0000000000 1471,0000000000 1471,0000000000 1268,0000000000 1824,2495717900 13,6220472440%
15 August 2025 1270,0000000000 1365,0000000000 1493,0000000000 1218,0000000000 18789,2729354900 -2,3076923076%
14 August 2025 1300,0000000000 1450,0000000000 1599,0000000000 1300,0000000000 30402,0293648300 -11,2627986348%