Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 2841,0000000000 2834,0000000000 2850,0000000000 2702,0000000000 4941,0641409500 0,7089684509%
15 September 2024 2821,0000000000 2938,0000000000 3000,0000000000 2657,0000000000 15885,2436014700 -13,2000000000%
14 September 2024 3250,0000000000 2879,0000000000 3994,0000000000 2587,0000000000 7496,9341473500 12,8864188954%
13 September 2024 2879,0000000000 2879,0000000000 2879,0000000000 2879,0000000000 0,0000000000 0,0000000000%
12 September 2024 2879,0000000000 2879,0000000000 2879,0000000000 2879,0000000000 0,0000000000 0,0000000000%
11 September 2024 2879,0000000000 2879,0000000000 2879,0000000000 2879,0000000000 0,0000000000 0,0000000000%
10 September 2024 2879,0000000000 2790,0000000000 2879,0000000000 2688,0000000000 7662,2615195100 2,8949249463%
9 September 2024 2798,0000000000 2684,0000000000 2819,0000000000 2625,0000000000 19983,0844099500 6,3878326996%
8 September 2024 2630,0000000000 2622,0000000000 2892,0000000000 2407,0000000000 21516,4308544400 9,5376926280%
7 September 2024 2401,0000000000 2588,0000000000 2605,0000000000 2340,0000000000 2276,3895264100 2,9588336192%
6 September 2024 2332,0000000000 2479,0000000000 2560,0000000000 2321,0000000000 2120,7696819900 -6,4205457463%
5 September 2024 2492,0000000000 2419,0000000000 2555,0000000000 2202,0000000000 3644,8736734900 3,2311516155%
4 September 2024 2414,0000000000 2305,0000000000 2564,0000000000 1915,0000000000 5908,7073754300 3,8726333907%
3 September 2024 2324,0000000000 2253,0000000000 4798,0000000000 2253,0000000000 10414,0410964300 -3,6084612194%
2 September 2024 2411,0000000000 2319,0000000000 4900,0000000000 2101,0000000000 13546,1535854500 -0,0414593698%
1 September 2024 2412,0000000000 2407,0000000000 2420,0000000000 1850,0000000000 1363,0404005200 4,2801556420%
31 August 2024 2313,0000000000 2333,0000000000 2333,0000000000 2313,0000000000 89,3024419600 -4,0248962655%
30 August 2024 2410,0000000000 2520,0000000000 2534,0000000000 2267,0000000000 8854,5678808100 -4,5922406967%
29 August 2024 2526,0000000000 2492,0000000000 2651,0000000000 2442,0000000000 728,0469370700 1,8548387096%
28 August 2024 2480,0000000000 2567,0000000000 2691,0000000000 2378,0000000000 11634,3724483400 -4,0247678018%
27 August 2024 2584,0000000000 2641,0000000000 4982,0000000000 2584,0000000000 9971,1971487500 -6,8493150684%
26 August 2024 2774,0000000000 2805,0000000000 2807,0000000000 2774,0000000000 847,0495280800 -8,3581103402%
25 August 2024 3027,0000000000 3099,0000000000 3099,0000000000 3027,0000000000 21,0842207100 -3,5680152914%
24 August 2024 3139,0000000000 2622,0000000000 3139,0000000000 2622,0000000000 1499,8507287100 4,6333333333%
23 August 2024 3000,0000000000 2804,0000000000 3000,0000000000 2601,0000000000 1283,0185638400 7,6040172166%
22 August 2024 2788,0000000000 2494,0000000000 2788,0000000000 2494,0000000000 1634,4369998100 11,7882919005%
21 August 2024 2494,0000000000 2494,0000000000 2494,0000000000 2494,0000000000 0,0000000000 0,0000000000%
20 August 2024 2494,0000000000 2498,0000000000 2498,0000000000 2494,0000000000 284,8514246700 -2,6541764246%
19 August 2024 2562,0000000000 2503,0000000000 2645,0000000000 2497,0000000000 150,4069205800 -4,3315907393%
18 August 2024 2678,0000000000 2742,0000000000 2742,0000000000 2505,0000000000 2458,9003803600 -1,5441176470%
17 August 2024 2720,0000000000 2468,0000000000 2720,0000000000 2468,0000000000 1315,8320044300 9,1492776886%
16 August 2024 2492,0000000000 2396,0000000000 2492,0000000000 2396,0000000000 1466,3177054600 -9,1174325309%
15 August 2024 2742,0000000000 2742,0000000000 2742,0000000000 2742,0000000000 18,7786287300 -0,1820167455%
14 August 2024 2747,0000000000 2500,0000000000 2780,0000000000 2343,0000000000 88,7817475100 4,9675200611%
13 August 2024 2617,0000000000 2715,0000000000 2715,0000000000 2312,0000000000 8917,1764906900 -16,2291933418%
12 August 2024 3124,0000000000 2302,0000000000 3126,0000000000 2300,0000000000 5144,0187499100 36,2407326646%
11 August 2024 2293,0000000000 2283,0000000000 2500,0000000000 2283,0000000000 1831,5401196700 -8,2800000000%
10 August 2024 2500,0000000000 2498,0000000000 2500,0000000000 2498,0000000000 502,1473343400 0,0800640512%
9 August 2024 2498,0000000000 2448,0000000000 2498,0000000000 2448,0000000000 298,7333497300 4,0833333333%
8 August 2024 2400,0000000000 2393,0000000000 2400,0000000000 1807,0000000000 1767,2760108200 -1,9207192480%
7 August 2024 2447,0000000000 2250,0000000000 2899,0000000000 1899,0000000000 3840,5188822500 2,6426174496%
6 August 2024 2384,0000000000 2139,0000000000 2994,0000000000 2020,0000000000 6398,6376460800 11,4539504441%
5 August 2024 2139,0000000000 2280,0000000000 3139,0000000000 1699,0000000000 8643,0781057500 -15,1190476190%
4 August 2024 2520,0000000000 2520,0000000000 2520,0000000000 2520,0000000000 200,0000000000 0,3584229390%
3 August 2024 2511,0000000000 2569,0000000000 2603,0000000000 2511,0000000000 497,4983947400 -10,0966702470%
2 August 2024 2793,0000000000 2850,0000000000 2850,0000000000 2546,0000000000 40,6136971000 -2,8859527121%
1 August 2024 2876,0000000000 2930,0000000000 2930,0000000000 2701,0000000000 2989,2151963800 -4,8312375909%
31 July 2024 3022,0000000000 3169,0000000000 3169,0000000000 3022,0000000000 3554,0923505700 0,7669223074%
30 July 2024 2999,0000000000 3189,0000000000 3189,0000000000 2999,0000000000 5130,5494437900 -5,8694287507%
29 July 2024 3186,0000000000 3050,0000000000 3186,0000000000 3050,0000000000 2614,8638557800 6,3417890520%
28 July 2024 2996,0000000000 2996,0000000000 2996,0000000000 2996,0000000000 1082,4844141700 0,0333889816%
27 July 2024 2995,0000000000 2998,0000000000 3108,0000000000 2995,0000000000 1168,8490071700 -3,1997414350%
26 July 2024 3094,0000000000 2978,0000000000 3094,0000000000 2945,0000000000 327,9989950900 10,0284495021%
25 July 2024 2812,0000000000 3051,0000000000 3192,0000000000 2811,0000000000 3343,1935157500 -9,2903225806%
24 July 2024 3100,0000000000 3292,0000000000 3912,0000000000 3020,0000000000 2579,5403725600 -5,7464274855%
23 July 2024 3289,0000000000 3377,0000000000 3377,0000000000 3250,0000000000 10942,2163957200 -0,9635651912%
22 July 2024 3321,0000000000 3491,0000000000 3769,0000000000 3321,0000000000 990,6342039800 0,0000000000%
21 July 2024 3321,0000000000 3398,0000000000 3497,0000000000 3321,0000000000 1248,2213520800 -4,9241339822%
20 July 2024 3493,0000000000 3290,0000000000 4440,0000000000 3113,0000000000 8798,9079173500 6,2671128688%
19 July 2024 3287,0000000000 3031,0000000000 3300,0000000000 2871,0000000000 4487,4924019200 5,4539621430%
18 July 2024 3117,0000000000 3445,0000000000 3499,0000000000 2781,0000000000 1816,4181705200 0,1606683804%
17 July 2024 3112,0000000000 3278,0000000000 3565,0000000000 3041,0000000000 2020,1860787600 17,8787878787%