Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 3566,0000000000 3703,0000000000 4100,0000000000 3566,0000000000 895,5897646900 -3,6997029435592762624898730800%
20 November 2024 3703,0000000000 3828,0000000000 3948,0000000000 3696,0000000000 825,6597892100
19 November 2024 3953,0000000000 4150,0000000000 4190,0000000000 3834,0000000000 1867,4599087600
18 November 2024 4133,0000000000 4000,0000000000 4156,0000000000 3547,0000000000 2338,6696804700
17 November 2024 3887,0000000000 4169,0000000000 4190,0000000000 3842,0000000000 480,0315282900
16 November 2024 4131,0000000000 3986,0000000000 4190,0000000000 3435,0000000000 1792,9399645500
15 November 2024 3995,0000000000 3760,0000000000 3995,0000000000 3361,0000000000 932,7054136800
14 November 2024 3572,0000000000 3778,0000000000 3778,0000000000 3572,0000000000 799,3021261000
13 November 2024 3681,0000000000 3687,0000000000 3687,0000000000 3681,0000000000 663,3888469000 -6,9279393173%
12 November 2024 3955,0000000000 4294,0000000000 4413,0000000000 3801,0000000000 1197,7409128300 -7,8947368421%
11 November 2024 4294,0000000000 3989,0000000000 4769,0000000000 3536,0000000000 8668,1954235000 15,3061224489%
10 November 2024 3724,0000000000 3576,0000000000 3873,0000000000 3576,0000000000 3982,5070612000 1,5267175572%
9 November 2024 3668,0000000000 3641,0000000000 3668,0000000000 2997,0000000000 31035,8633038000 9,0692833779%
8 November 2024 3363,0000000000 3257,0000000000 3649,0000000000 2880,0000000000 328,8188650300 3,4769230769%
7 November 2024 3250,0000000000 3520,0000000000 3542,0000000000 3203,0000000000 2288,3353066200 -4,4117647058%
6 November 2024 3400,0000000000 3190,0000000000 3400,0000000000 3190,0000000000 510,4768525500 8,6261980830%
5 November 2024 3130,0000000000 3090,0000000000 3130,0000000000 3081,0000000000 3528,9568288800 4,8225050234%
4 November 2024 2986,0000000000 3211,0000000000 3211,0000000000 2824,0000000000 2804,0995161500 -0,4666666666%
3 November 2024 3000,0000000000 3046,0000000000 3298,0000000000 3000,0000000000 1978,7262094600 -9,0909090909%
2 November 2024 3300,0000000000 3301,0000000000 3301,0000000000 3300,0000000000 1311,2735580000 -6,8322981366%
1 November 2024 3542,0000000000 3368,0000000000 3542,0000000000 3312,0000000000 5794,1054424200 4,3606364172%
31 October 2024 3394,0000000000 3670,0000000000 3670,0000000000 3376,0000000000 18478,3044729200 -7,3437073437%
30 October 2024 3663,0000000000 3632,0000000000 3799,0000000000 3516,0000000000 8086,5163160500 -0,1907356948%
29 October 2024 3670,0000000000 3549,0000000000 3670,0000000000 3455,0000000000 5435,6804978800 6,3151796060%
28 October 2024 3452,0000000000 3480,0000000000 3481,0000000000 3312,0000000000 13281,3328443200 -2,4858757062%
27 October 2024 3540,0000000000 3441,0000000000 3601,0000000000 3413,0000000000 5324,1409905000 1,3745704467%
26 October 2024 3492,0000000000 3578,0000000000 3578,0000000000 3319,0000000000 10384,2207986000 -0,2855511136%
25 October 2024 3502,0000000000 3987,0000000000 3989,0000000000 3502,0000000000 8137,9114543600 -10,2051282051%
24 October 2024 3900,0000000000 3884,0000000000 3902,0000000000 3882,0000000000 6251,6876039100 0,9316770186%
23 October 2024 3864,0000000000 4001,0000000000 4093,0000000000 3751,0000000000 19834,7073610500 -3,3516758379%
22 October 2024 3998,0000000000 3999,0000000000 4218,0000000000 3950,0000000000 3527,1120983100 -6,5669548960%
21 October 2024 4279,0000000000 4352,0000000000 4374,0000000000 3823,0000000000 5435,9970916300 -0,4883720930%
20 October 2024 4300,0000000000 3755,0000000000 6000,0000000000 3660,0000000000 58162,1387050800 14,4225651942%
19 October 2024 3758,0000000000 3926,0000000000 3926,0000000000 3720,0000000000 11152,0336229800 -4,3035395976%
18 October 2024 3927,0000000000 3750,0000000000 3927,0000000000 3714,0000000000 10432,5842435500 0,0764525993%
17 October 2024 3924,0000000000 3726,0000000000 4086,0000000000 3726,0000000000 14448,4320501800 5,3140096618%
16 October 2024 3726,0000000000 3722,0000000000 4499,0000000000 3658,0000000000 34445,6460495700 0,0000000000%
15 October 2024 3726,0000000000 3922,0000000000 3922,0000000000 3658,0000000000 17858,1582572500 -3,2710280373%
14 October 2024 3852,0000000000 3512,0000000000 3968,0000000000 3512,0000000000 7885,1015942700 1,3684210526%
13 October 2024 3800,0000000000 3731,0000000000 4199,0000000000 3503,0000000000 2180,6269338500 8,5404170237%
12 October 2024 3501,0000000000 3500,0000000000 3672,0000000000 3500,0000000000 4880,0155278000 -0,7371703997%
11 October 2024 3527,0000000000 3298,0000000000 3527,0000000000 3285,0000000000 10637,8541183200 8,5230769230%
10 October 2024 3250,0000000000 3198,0000000000 3355,0000000000 3156,0000000000 14914,5444866200 -1,5449863677%
9 October 2024 3301,0000000000 3636,0000000000 3730,0000000000 3301,0000000000 27262,0989698800 -7,7932960893%
8 October 2024 3580,0000000000 3568,0000000000 3698,0000000000 3494,0000000000 12467,6769506500 0,6466123137%
7 October 2024 3557,0000000000 3600,0000000000 3709,0000000000 3496,0000000000 5130,3471214300 1,8322359003%
6 October 2024 3493,0000000000 3304,0000000000 3493,0000000000 3304,0000000000 2604,4270683500 5,7523463518%
5 October 2024 3303,0000000000 3645,0000000000 3800,0000000000 2863,0000000000 16901,1951482400 15,3684945860%
4 October 2024 2863,0000000000 2920,0000000000 3250,0000000000 2863,0000000000 358,0226935900 -10,5312500000%
3 October 2024 3200,0000000000 3160,0000000000 3249,0000000000 3062,0000000000 18517,5743997300 4,4727391446%
2 October 2024 3063,0000000000 3326,0000000000 3471,0000000000 3050,0000000000 11432,9433785400 -8,5398626455%
1 October 2024 3349,0000000000 3398,0000000000 3638,0000000000 3135,0000000000 18019,4138776100 -0,5641330166%
30 September 2024 3368,0000000000 3699,0000000000 3699,0000000000 3368,0000000000 23110,8503566800 -8,9483644228%
29 September 2024 3699,0000000000 3558,0000000000 3818,0000000000 3523,0000000000 13839,1210089300 4,4915254237%
28 September 2024 3540,0000000000 3588,0000000000 3695,0000000000 3502,0000000000 11068,2253775400 -1,3377926421%
27 September 2024 3588,0000000000 3584,0000000000 3694,0000000000 3456,0000000000 13440,9624910700 2,4850042844%
26 September 2024 3501,0000000000 3500,0000000000 3629,0000000000 3336,0000000000 10805,6222453900 -1,2133182844%
25 September 2024 3544,0000000000 3598,0000000000 4000,0000000000 3333,0000000000 13363,6142496800 -1,2813370473%
24 September 2024 3590,0000000000 3210,0000000000 3590,0000000000 3132,0000000000 7603,6696817400 10,2918586789%
23 September 2024 3255,0000000000 3092,0000000000 3372,0000000000 3090,0000000000 17328,1827958700 3,7615556263%
22 September 2024 3137,0000000000 3152,0000000000 3259,0000000000 3000,0000000000 32179,1211635100 -1,2279596977%
21 September 2024 3176,0000000000 3116,0000000000 3357,0000000000 3110,0000000000 16558,8990426700 -3,5529911934%