Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 1928,0000000000 1821,0000000000 1928,0000000000 1651,0000000000 7679,5312674100 5,9340659340%
1 April 2025 1820,0000000000 1745,0000000000 1900,0000000000 1701,0000000000 10257,1808247200 7,0588235294%
31 March 2025 1700,0000000000 1826,0000000000 1826,0000000000 1699,0000000000 6338,7907255300 -3,5187287173%
30 March 2025 1762,0000000000 1702,0000000000 1770,0000000000 1681,0000000000 7450,0337413600 1,9675925925%
29 March 2025 1728,0000000000 1876,0000000000 1876,0000000000 1525,0000000000 8824,5690656600 -8,0851063829%
28 March 2025 1880,0000000000 2056,0000000000 2126,0000000000 1820,0000000000 12062,0206742700 -8,0234833659%
27 March 2025 2044,0000000000 1908,0000000000 2126,0000000000 1751,0000000000 9578,8374139600 1,8435475834%
26 March 2025 2007,0000000000 2069,0000000000 3000,0000000000 1916,0000000000 25175,9868413000 -3,3702455464%
25 March 2025 2077,0000000000 2005,0000000000 2096,0000000000 1683,0000000000 1357,5248406100 3,5910224438%
24 March 2025 2005,0000000000 1872,0000000000 2099,0000000000 1872,0000000000 7486,1879955400 3,4038164002%
23 March 2025 1939,0000000000 1885,0000000000 2140,0000000000 1822,0000000000 4655,0770064200 7,0088300220%
22 March 2025 1812,0000000000 1705,0000000000 1897,0000000000 1705,0000000000 6370,2843459400 0,7786429365%
21 March 2025 1798,0000000000 1899,0000000000 1899,0000000000 1702,0000000000 9487,3886507300 -5,3185887309%
20 March 2025 1899,0000000000 1770,0000000000 1899,0000000000 1664,0000000000 4490,2194627700 7,2275550536%
19 March 2025 1771,0000000000 1739,0000000000 2146,0000000000 1618,0000000000 8908,9033287100 1,8401380103%
18 March 2025 1739,0000000000 1758,0000000000 1758,0000000000 1688,0000000000 5018,6005554000 -1,0807736063%
17 March 2025 1758,0000000000 1720,0000000000 1764,0000000000 1528,0000000000 9418,9971770500 2,6269702276%
16 March 2025 1713,0000000000 1760,0000000000 2643,0000000000 1650,0000000000 12442,0860171500 -2,8911564625%
15 March 2025 1764,0000000000 1627,0000000000 1891,0000000000 1546,0000000000 5424,8776595300 15,7480314960%
14 March 2025 1524,0000000000 1668,0000000000 1734,0000000000 1524,0000000000 2806,2732739500 -8,5234093637%
13 March 2025 1666,0000000000 1612,0000000000 1734,0000000000 1587,0000000000 3323,9324771200 -9,7996751488%
12 March 2025 1847,0000000000 1716,0000000000 1986,0000000000 1557,0000000000 3404,2283271000 7,8855140186%
11 March 2025 1712,0000000000 1516,0000000000 1725,0000000000 1486,0000000000 10526,1231743000 -1,3256484149%
10 March 2025 1735,0000000000 1703,0000000000 2986,0000000000 1506,0000000000 28082,5147000000 6,7035670356%
9 March 2025 1626,0000000000 1987,0000000000 4500,0000000000 1400,0000000000 55341,7087283700 -18,1680926019%
8 March 2025 1987,0000000000 1890,0000000000 1988,0000000000 1800,0000000000 299,7118315300 5,1322751322%
7 March 2025 1890,0000000000 1805,0000000000 2032,0000000000 1685,0000000000 1211,3072224700 -7,7148437500%
6 March 2025 2048,0000000000 2085,0000000000 2085,0000000000 1923,0000000000 2570,7962332900 -2,2434367541%
5 March 2025 2095,0000000000 1903,0000000000 2095,0000000000 1903,0000000000 43,6233890200 10,0893326326%
4 March 2025 1903,0000000000 1920,0000000000 1930,0000000000 1901,0000000000 1662,5328356900 -4,8975512243%
3 March 2025 2001,0000000000 2228,0000000000 2399,0000000000 2001,0000000000 956,4728962900 -12,9242819843%
2 March 2025 2298,0000000000 2051,0000000000 2298,0000000000 2022,0000000000 1274,3503229500 3,0955585464%
1 March 2025 2229,0000000000 2228,0000000000 2231,0000000000 2228,0000000000 169,7856561800 -1,8926056338%
28 February 2025 2272,0000000000 2102,0000000000 2272,0000000000 2038,0000000000 269,5879051700 8,4486873508%
27 February 2025 2095,0000000000 2011,0000000000 2296,0000000000 2006,0000000000 2070,1397619300 4,2807366849%
26 February 2025 2009,0000000000 2167,0000000000 2321,0000000000 2009,0000000000 2723,8935984900 -14,0350877192%
25 February 2025 2337,0000000000 2081,0000000000 2349,0000000000 2040,0000000000 188,9270152200 5,9863945578%
24 February 2025 2205,0000000000 2553,0000000000 2553,0000000000 2205,0000000000 10244,2540956700 -5,7289439931%
23 February 2025 2339,0000000000 2367,0000000000 2598,0000000000 2339,0000000000 1863,5813686000 -6,4025610244%
22 February 2025 2499,0000000000 2350,0000000000 2499,0000000000 2062,0000000000 3175,2668833800 3,1791907514%
21 February 2025 2422,0000000000 2585,0000000000 2710,0000000000 2213,0000000000 4138,5188740800 -12,6892573900%
20 February 2025 2774,0000000000 2324,0000000000 2779,0000000000 2200,0000000000 1314,8629406400 24,3946188340%
19 February 2025 2230,0000000000 2370,0000000000 4199,0000000000 1940,0000000000 28792,2906093500 5,0895381715%
18 February 2025 2122,0000000000 2270,0000000000 2270,0000000000 2122,0000000000 2300,1544746900 -6,5609863496%
17 February 2025 2271,0000000000 2333,0000000000 2363,0000000000 2141,0000000000 430,4668061000 6,7199248120%
16 February 2025 2128,0000000000 2132,0000000000 2262,0000000000 2122,0000000000 678,9589167500 0,4721435316%
15 February 2025 2118,0000000000 2426,0000000000 2426,0000000000 2099,0000000000 131,3181297900 -7,9130434782%
14 February 2025 2300,0000000000 2156,0000000000 2300,0000000000 2004,0000000000 626,5870098200 -6,0841159657%
13 February 2025 2449,0000000000 2485,0000000000 3300,0000000000 2316,0000000000 1774,0388172400 -1,3693113169%
12 February 2025 2483,0000000000 2212,0000000000 2483,0000000000 2212,0000000000 3888,5799810000 4,7679324894%
11 February 2025 2370,0000000000 2406,0000000000 2415,0000000000 2050,0000000000 484,9686432300 7,3855913004%
10 February 2025 2207,0000000000 2113,0000000000 2424,0000000000 2113,0000000000 727,8626338600 5,2958015267%
9 February 2025 2096,0000000000 2255,0000000000 2493,0000000000 2096,0000000000 2027,7107139600 -5,8400718778%
8 February 2025 2226,0000000000 2352,0000000000 2352,0000000000 2001,0000000000 3104,6242279400 5,2482269503%
7 February 2025 2115,0000000000 2236,0000000000 2484,0000000000 2014,0000000000 1464,5536103900 3,9823008849%
6 February 2025 2034,0000000000 2161,0000000000 2289,0000000000 2014,0000000000 422,1397312700 -11,9480519480%
5 February 2025 2310,0000000000 2136,0000000000 2310,0000000000 2135,0000000000 911,8476308800 -0,4310344827%
4 February 2025 2320,0000000000 2615,0000000000 3387,0000000000 2053,0000000000 2628,1579350900 10,1614434947%
3 February 2025 2106,0000000000 2250,0000000000 4349,0000000000 1504,0000000000 26649,0025601900 -7,1018967798%