Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 August 2025 1192,0000000000 1269,0000000000 1338,0000000000 1192,0000000000 4599,0317760900
24 August 2025 1269,0000000000 1300,0000000000 1348,0000000000 1265,0000000000 5815,7843369300
23 August 2025 1301,0000000000 1388,0000000000 1393,0000000000 1253,0000000000 10709,5889801500
22 August 2025 1230,0000000000 1233,0000000000 1340,0000000000 1220,0000000000 12243,3293888400
21 August 2025 1231,0000000000 1242,0000000000 1299,0000000000 1231,0000000000 447,8948926600
20 August 2025 1228,0000000000 1227,0000000000 1299,0000000000 1227,0000000000 793,4451378300
19 August 2025 1227,0000000000 1290,0000000000 1415,0000000000 1222,0000000000 30712,1480302200
18 August 2025 1200,0000000000 1349,0000000000 1431,0000000000 1151,0000000000 8663,0385816200
17 August 2025 1349,0000000000 1439,0000000000 1439,0000000000 1281,0000000000 4722,7526713500 -6,5142065142%
16 August 2025 1443,0000000000 1471,0000000000 1471,0000000000 1268,0000000000 1824,2495717900 13,6220472440%
15 August 2025 1270,0000000000 1365,0000000000 1493,0000000000 1218,0000000000 18789,2729354900 -2,3076923076%
14 August 2025 1300,0000000000 1450,0000000000 1599,0000000000 1300,0000000000 30402,0293648300 -11,2627986348%
13 August 2025 1465,0000000000 1440,0000000000 1477,0000000000 1349,0000000000 23717,9760497300 1,7361111111%
12 August 2025 1440,0000000000 1375,0000000000 1443,0000000000 1334,0000000000 19724,0971762900 6,6666666666%
11 August 2025 1350,0000000000 1397,0000000000 1485,0000000000 1350,0000000000 14772,4024256000 -3,2258064516%
10 August 2025 1395,0000000000 1460,0000000000 1648,0000000000 1352,0000000000 9712,1330454000 -1,6220028208%
9 August 2025 1418,0000000000 1376,0000000000 1750,0000000000 1321,0000000000 162512,0363910800 -5,4666666666%
8 August 2025 1500,0000000000 1430,0000000000 1524,0000000000 900,0000000000 87026,9549110500 4,1666666666%
7 August 2025 1440,0000000000 1348,0000000000 1475,0000000000 1290,0000000000 24563,3367700200 1,7667844522%
6 August 2025 1415,0000000000 1304,0000000000 1419,0000000000 1275,0000000000 1339,9856608700 8,7624903920%
5 August 2025 1301,0000000000 1411,0000000000 1432,0000000000 1300,0000000000 3430,8171854700 -8,5734364019%
4 August 2025 1423,0000000000 1325,0000000000 1439,0000000000 1323,0000000000 2513,9304259500 0,4234297812%
3 August 2025 1417,0000000000 1303,0000000000 1419,0000000000 1303,0000000000 857,9916145000 8,1679389312%
2 August 2025 1310,0000000000 1440,0000000000 1440,0000000000 1302,0000000000 2442,5687388300 -3,3210332103%
1 August 2025 1355,0000000000 1420,0000000000 1455,0000000000 1355,0000000000 6399,1177694800 -6,5517241379%
31 July 2025 1450,0000000000 1583,0000000000 1586,0000000000 1450,0000000000 3135,9725600600 -8,4595959595%
30 July 2025 1584,0000000000 1662,0000000000 1663,0000000000 1500,0000000000 3298,3093880000 1,3435700575%
29 July 2025 1563,0000000000 1677,0000000000 1765,0000000000 1553,0000000000 3905,0045231700 -2,3735165521%
28 July 2025 1601,0000000000 1725,0000000000 1778,0000000000 1543,0000000000 22715,7550534500 -7,0806732443%
27 July 2025 1723,0000000000 1721,0000000000 1799,0000000000 1661,0000000000 17330,7772087700 -0,0580046403%
26 July 2025 1724,0000000000 1570,0000000000 1746,0000000000 1530,0000000000 10857,1847769600 0,9958992384%
25 July 2025 1707,0000000000 1575,0000000000 1719,0000000000 1531,0000000000 8169,9726406600 7,3584905660%
24 July 2025 1590,0000000000 1624,0000000000 1817,0000000000 1505,0000000000 21081,3747457100 -2,0332717190%
23 July 2025 1623,0000000000 1719,0000000000 1791,0000000000 1623,0000000000 25956,6970763000 -5,5296856810%
22 July 2025 1718,0000000000 1793,0000000000 1930,0000000000 1706,0000000000 72079,8249243300 -8,5683874401%
21 July 2025 1879,0000000000 1687,0000000000 3000,0000000000 1650,0000000000 943832,4534265100 11,3811499703%
20 July 2025 1687,0000000000 1485,0000000000 2332,0000000000 1441,0000000000 207105,0352174100 15,1535836177%
19 July 2025 1465,0000000000 1463,0000000000 1731,0000000000 1404,0000000000 50256,4024093900 -0,2043596730%
18 July 2025 1468,0000000000 1491,0000000000 1914,0000000000 1374,0000000000 37221,4725997300 -0,8777852802%
17 July 2025 1481,0000000000 1434,0000000000 1545,0000000000 1334,0000000000 59005,1924861000 0,7482993197%
16 July 2025 1470,0000000000 1456,0000000000 1544,0000000000 1322,0000000000 21680,3788196700 0,9615384615%
15 July 2025 1456,0000000000 1384,0000000000 1456,0000000000 1314,0000000000 44582,5166882200 4,1487839771%
14 July 2025 1398,0000000000 1415,0000000000 1924,0000000000 1356,0000000000 29509,2141339900 1,3043478260%
13 July 2025 1380,0000000000 1376,0000000000 1598,0000000000 1342,0000000000 62073,9726722000 0,5098324836%
12 July 2025 1373,0000000000 1400,0000000000 1607,0000000000 1294,0000000000 91548,2382255100 -1,9285714285%
11 July 2025 1400,0000000000 1296,0000000000 1400,0000000000 1296,0000000000 2751,1084167300 9,7178683385%
10 July 2025 1276,0000000000 1216,0000000000 1276,0000000000 1216,0000000000 2388,0279209600 5,4545454545%
9 July 2025 1210,0000000000 1147,0000000000 1210,0000000000 1124,0000000000 10404,4261943600 5,8617672790%
8 July 2025 1143,0000000000 1115,0000000000 1143,0000000000 1115,0000000000 686,4165919200 1,7809439002%
7 July 2025 1123,0000000000 1110,0000000000 1123,0000000000 1110,0000000000 504,6163334100 -2,7705627705%
6 July 2025 1155,0000000000 1100,0000000000 1155,0000000000 1100,0000000000 463,8760000000 3,0330062444%
5 July 2025 1121,0000000000 1128,0000000000 1139,0000000000 1100,0000000000 3192,0087563700 1,6319129646%
4 July 2025 1103,0000000000 1207,0000000000 1276,0000000000 1100,0000000000 1932,9505165700 -7,1548821548%
3 July 2025 1188,0000000000 1200,0000000000 1223,0000000000 1113,0000000000 3536,6672663500 3,0355594102%
2 July 2025 1153,0000000000 1086,0000000000 1219,0000000000 1086,0000000000 6063,0476852700 6,0717571297%
1 July 2025 1087,0000000000 1134,0000000000 1134,0000000000 1087,0000000000 7728,4679016200 -6,0501296456%
30 June 2025 1157,0000000000 1210,0000000000 1232,0000000000 1151,0000000000 436,1693716200 -4,6166529266%
29 June 2025 1213,0000000000 1135,0000000000 1220,0000000000 1103,0000000000 6262,3166593200 1,0833333333%
28 June 2025 1200,0000000000 1200,0000000000 1248,0000000000 1121,0000000000 1410,2690297000 0,0000000000%
27 June 2025 1200,0000000000 1126,0000000000 1275,0000000000 1125,0000000000 3030,8816305200 7,1428571428%
26 June 2025 1120,0000000000 1164,0000000000 1336,0000000000 1120,0000000000 5840,4526224200 -4,8428207306%