Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 422,0000000000 425,0000000000 550,0000000000 348,0000000000 3902810,0456440900 -1,1709601873536299765807962500%
15 April 2026 427,0000000000 354,0000000000 460,0000000000 346,0000000000 391473,3052273500 20,9631728045%
14 April 2026 353,0000000000 367,0000000000 378,0000000000 351,0000000000 249462,4266902000 -4,3360433604%
13 April 2026 369,0000000000 373,0000000000 382,0000000000 357,0000000000 236706,1916875200 -3,6553524804%
12 April 2026 383,0000000000 373,0000000000 419,0000000000 373,0000000000 142768,2000969700 1,3227513227%
11 April 2026 378,0000000000 377,0000000000 407,0000000000 365,0000000000 124789,5785109400 0,2652519893%
10 April 2026 377,0000000000 380,0000000000 401,0000000000 341,0000000000 684160,8867056300 -2,5839793281%
9 April 2026 387,0000000000 336,0000000000 475,0000000000 322,0000000000 4394021,5121269700 14,1592920353%
8 April 2026 339,0000000000 321,0000000000 360,0000000000 312,0000000000 172008,9620635400 5,2795031055%
7 April 2026 322,0000000000 305,0000000000 322,0000000000 300,0000000000 142586,9216515500 5,5737704918%
6 April 2026 305,0000000000 319,0000000000 319,0000000000 305,0000000000 101444,3519501900 -3,7854889589%
5 April 2026 317,0000000000 328,0000000000 328,0000000000 309,0000000000 191703,9724222200 -2,4615384615%
4 April 2026 325,0000000000 328,0000000000 343,0000000000 313,0000000000 109038,2878498100 -4,9707602339%
3 April 2026 342,0000000000 333,0000000000 374,0000000000 320,0000000000 236224,6380165500 0,5882352941%
2 April 2026 340,0000000000 395,0000000000 405,0000000000 320,0000000000 939758,2340661300 -14,5728643216%
1 April 2026 398,0000000000 304,0000000000 675,0000000000 304,0000000000 4379162,2589641400 36,7697594501%
31 March 2026 291,0000000000 291,0000000000 291,0000000000 291,0000000000 0,0000000000 0,0000000000%
30 March 2026 291,0000000000 292,0000000000 298,0000000000 291,0000000000 1803,5744183900 2,1052631578%
29 March 2026 285,0000000000 311,0000000000 311,0000000000 285,0000000000 5369,6965431300 -4,3624161073%
28 March 2026 298,0000000000 298,0000000000 298,0000000000 297,0000000000 1340,7048357800 0,0000000000%
27 March 2026 298,0000000000 311,0000000000 326,0000000000 298,0000000000 615,8941902400 -4,4871794871%
26 March 2026 312,0000000000 319,0000000000 319,0000000000 309,0000000000 3090,6179737300 -7,1428571428%
25 March 2026 336,0000000000 339,0000000000 339,0000000000 324,0000000000 231,7504904200 3,0674846625%
24 March 2026 326,0000000000 326,0000000000 343,0000000000 313,0000000000 10780,5841013000 -1,2121212121%
23 March 2026 330,0000000000 319,0000000000 330,0000000000 317,0000000000 21147,1595531600 4,1009463722%
22 March 2026 317,0000000000 326,0000000000 340,0000000000 313,0000000000 14142,3927782800 -7,8488372093%
21 March 2026 344,0000000000 334,0000000000 344,0000000000 334,0000000000 1119,2907102600 0,2915451895%
20 March 2026 343,0000000000 331,0000000000 343,0000000000 331,0000000000 406,4464136900 4,2553191489%
19 March 2026 329,0000000000 334,0000000000 337,0000000000 328,0000000000 2247,6990032300 -4,9132947976%
18 March 2026 346,0000000000 364,0000000000 367,0000000000 346,0000000000 1481,9793938400 -0,8595988538%
17 March 2026 349,0000000000 347,0000000000 355,0000000000 334,0000000000 2944,2741392200 0,5763688760%
16 March 2026 347,0000000000 339,0000000000 365,0000000000 324,0000000000 6846,6537915100 7,7639751552%
15 March 2026 322,0000000000 324,0000000000 336,0000000000 317,0000000000 843,0671552900 -0,6172839506%
14 March 2026 324,0000000000 326,0000000000 337,0000000000 316,0000000000 1876,9618296800 0,0000000000%
13 March 2026 324,0000000000 326,0000000000 333,0000000000 320,0000000000 4637,8639756000 0,0000000000%
12 March 2026 324,0000000000 330,0000000000 330,0000000000 320,0000000000 25001,7226803400 -1,5197568389%
11 March 2026 329,0000000000 330,0000000000 339,0000000000 318,0000000000 17717,4175637100 1,5432098765%
10 March 2026 324,0000000000 328,0000000000 329,0000000000 309,0000000000 1012,6392690000 -0,3076923076%
9 March 2026 325,0000000000 317,0000000000 325,0000000000 317,0000000000 571,5974162000 3,1746031746%
8 March 2026 315,0000000000 321,0000000000 321,0000000000 315,0000000000 3749,8258732100 -1,5625000000%
7 March 2026 320,0000000000 324,0000000000 328,0000000000 320,0000000000 2781,3374974300 -2,1406727828%
6 March 2026 327,0000000000 340,0000000000 340,0000000000 323,0000000000 23577,0869530200 -1,2084592145%
5 March 2026 331,0000000000 336,0000000000 336,0000000000 331,0000000000 382,3702022900 -1,4880952380%
4 March 2026 336,0000000000 332,0000000000 346,0000000000 330,0000000000 2050,6077744200 1,8181818181%
3 March 2026 330,0000000000 335,0000000000 336,0000000000 328,0000000000 9474,4254750200 -3,5087719298%
2 March 2026 342,0000000000 340,0000000000 367,0000000000 326,0000000000 1660,7816804600 14,3812709030%
1 March 2026 299,0000000000 347,0000000000 367,0000000000 299,0000000000 4059,5465613000 -8,5626911314%
28 February 2026 327,0000000000 338,0000000000 339,0000000000 317,0000000000 7542,7821404200 -2,9673590504%
27 February 2026 337,0000000000 338,0000000000 366,0000000000 334,0000000000 14744,8224326600 0,5970149253%
26 February 2026 335,0000000000 347,0000000000 367,0000000000 333,0000000000 3363,0637603600 -6,1624649859%
25 February 2026 357,0000000000 326,0000000000 357,0000000000 318,0000000000 15307,3605256700 9,5092024539%
24 February 2026 326,0000000000 324,0000000000 348,0000000000 319,0000000000 3140,2821199000 -0,3058103975%
23 February 2026 327,0000000000 333,0000000000 348,0000000000 302,0000000000 3440,8548903500 -3,2544378698%
22 February 2026 338,0000000000 366,0000000000 366,0000000000 338,0000000000 40301,5987709800 -7,9019073569%
21 February 2026 367,0000000000 346,0000000000 367,0000000000 345,0000000000 2127,1119163400 5,7636887608%
20 February 2026 347,0000000000 354,0000000000 354,0000000000 347,0000000000 83,2279831900 1,7595307917%
19 February 2026 341,0000000000 342,0000000000 345,0000000000 334,0000000000 1470,8296883900 -7,8378378378%
18 February 2026 370,0000000000 356,0000000000 370,0000000000 348,0000000000 2911,2322009900 4,2253521126%
17 February 2026 355,0000000000 373,0000000000 373,0000000000 350,0000000000 929,5903422400 -0,5602240896%
16 February 2026 357,0000000000 360,0000000000 370,0000000000 353,0000000000 17814,5690532600 0,2808988764%