Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 500,0000000000 565,0000000000 565,0000000000 500,0000000000 9986,6241799500
14 December 2025 539,0000000000 544,0000000000 586,0000000000 539,0000000000 1260,4762898000
13 December 2025 549,0000000000 569,0000000000 608,0000000000 545,0000000000 1904,6656337300
12 December 2025 553,0000000000 571,0000000000 571,0000000000 534,0000000000 1244,1611514700
11 December 2025 574,0000000000 565,0000000000 618,0000000000 516,0000000000 9573,4782648700
10 December 2025 565,0000000000 580,0000000000 619,0000000000 565,0000000000 2267,1945546900
9 December 2025 619,0000000000 570,0000000000 619,0000000000 567,0000000000 1115,4522859800
8 December 2025 563,0000000000 565,0000000000 597,0000000000 563,0000000000 1066,6281078900
7 December 2025 589,0000000000 570,0000000000 589,0000000000 565,0000000000 1435,0228246600 1,0291595197%
6 December 2025 583,0000000000 590,0000000000 590,0000000000 582,0000000000 3936,2357883500 -5,5105348460%
5 December 2025 617,0000000000 591,0000000000 620,0000000000 534,0000000000 10410,3187174400 3,5234899328%
4 December 2025 596,0000000000 601,0000000000 601,0000000000 596,0000000000 206,3634011300 -5,5467511885%
3 December 2025 631,0000000000 597,0000000000 631,0000000000 597,0000000000 320,7750240800 1,9386106623%
2 December 2025 619,0000000000 590,0000000000 619,0000000000 561,0000000000 746,1568535600 10,3386809269%
1 December 2025 561,0000000000 621,0000000000 621,0000000000 561,0000000000 10063,2319887200 -9,6618357487%
30 November 2025 621,0000000000 642,0000000000 729,0000000000 621,0000000000 140,8628770500 -4,1666666666%
29 November 2025 648,0000000000 642,0000000000 695,0000000000 641,0000000000 2870,2644498300 -1,5197568389%
28 November 2025 658,0000000000 669,0000000000 688,0000000000 641,0000000000 5575,1048966600 -2,2288261515%
27 November 2025 673,0000000000 650,0000000000 674,0000000000 633,0000000000 2774,7216949400 3,5384615384%
26 November 2025 650,0000000000 678,0000000000 782,0000000000 607,0000000000 12869,8133894500 1,7214397496%
25 November 2025 639,0000000000 657,0000000000 678,0000000000 639,0000000000 1030,4563164600 -2,7397260273%
24 November 2025 657,0000000000 620,0000000000 657,0000000000 620,0000000000 679,6247565200 3,1397174254%
23 November 2025 637,0000000000 628,0000000000 637,0000000000 605,0000000000 1208,9460897900 5,2892561983%
22 November 2025 605,0000000000 645,0000000000 645,0000000000 605,0000000000 1487,0354096300 -3,5087719298%
21 November 2025 627,0000000000 667,0000000000 690,0000000000 603,0000000000 5570,1236153500 -5,0000000000%
20 November 2025 660,0000000000 683,0000000000 793,0000000000 658,0000000000 5709,1016070100 1,3824884792%
19 November 2025 651,0000000000 695,0000000000 752,0000000000 651,0000000000 784,2315841300 -5,5152394775%
18 November 2025 689,0000000000 677,0000000000 723,0000000000 659,0000000000 2793,4341075100 4,8706240487%
17 November 2025 657,0000000000 665,0000000000 736,0000000000 657,0000000000 1218,4898303800 -9,8765432098%
16 November 2025 729,0000000000 734,0000000000 734,0000000000 655,0000000000 1631,5879491000 -0,8163265306%
15 November 2025 735,0000000000 666,0000000000 738,0000000000 666,0000000000 1160,9661863000 3,8135593220%