Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 433,0000000000 397,0000000000 437,0000000000 397,0000000000 505,6688215100
23 May 2026 413,0000000000 391,0000000000 413,0000000000 376,0000000000 14966,2450778700
22 May 2026 385,0000000000 409,0000000000 413,0000000000 385,0000000000 14001,2516144500
21 May 2026 399,0000000000 407,0000000000 407,0000000000 398,0000000000 3485,9481572400
20 May 2026 407,0000000000 387,0000000000 408,0000000000 387,0000000000 13823,5696147800
19 May 2026 385,0000000000 392,0000000000 392,0000000000 385,0000000000 1718,9473966400
18 May 2026 396,0000000000 394,0000000000 402,0000000000 386,0000000000 12714,6223790900
17 May 2026 388,0000000000 411,0000000000 411,0000000000 388,0000000000 2736,2066495200
16 May 2026 416,0000000000 426,0000000000 436,0000000000 407,0000000000 4378,9599495400 -1,8867924528%
15 May 2026 424,0000000000 454,0000000000 520,0000000000 415,0000000000 19446,7972931000 -5,7777777777%
14 May 2026 450,0000000000 452,0000000000 456,0000000000 444,0000000000 30426,9593285000 -0,4424778761%
13 May 2026 452,0000000000 482,0000000000 486,0000000000 452,0000000000 38936,2266640300 -5,8333333333%
12 May 2026 480,0000000000 481,0000000000 481,0000000000 455,0000000000 21446,1649667900 0,4184100418%
11 May 2026 478,0000000000 496,0000000000 502,0000000000 465,0000000000 98964,4018609800 -1,0351966873%
10 May 2026 483,0000000000 454,0000000000 515,0000000000 454,0000000000 247983,6934172800 6,1538461538%
9 May 2026 455,0000000000 460,0000000000 461,0000000000 447,0000000000 3031,0082701800 0,0000000000%
8 May 2026 455,0000000000 451,0000000000 455,0000000000 445,0000000000 13965,8528284800 1,7897091722%
7 May 2026 447,0000000000 456,0000000000 459,0000000000 443,0000000000 3205,6513663300 -6,6805845511%
6 May 2026 479,0000000000 479,0000000000 494,0000000000 479,0000000000 12780,4529109700 -3,6217303822%
5 May 2026 497,0000000000 460,0000000000 500,0000000000 457,0000000000 18966,3213659700 3,5416666666%
4 May 2026 480,0000000000 457,0000000000 480,0000000000 450,0000000000 11288,3009918600 5,0328227571%
3 May 2026 457,0000000000 474,0000000000 474,0000000000 449,0000000000 37594,9117166700 -2,1413276231%
2 May 2026 467,0000000000 463,0000000000 479,0000000000 463,0000000000 85501,1123882500 0,0000000000%
1 May 2026 467,0000000000 457,0000000000 480,0000000000 406,0000000000 220010,8419985500 1,9650655021%
30 April 2026 458,0000000000 492,0000000000 492,0000000000 455,0000000000 9640,9865744000 -3,7815126050%
29 April 2026 476,0000000000 488,0000000000 490,0000000000 460,0000000000 36002,1715655000 -2,4590163934%
28 April 2026 488,0000000000 482,0000000000 536,0000000000 475,0000000000 114321,0747706900 -0,2044989775%
27 April 2026 489,0000000000 476,0000000000 550,0000000000 464,0000000000 74587,7298666500 2,7310924369%
26 April 2026 476,0000000000 504,0000000000 504,0000000000 475,0000000000 41160,3660579900 -5,5555555555%
25 April 2026 504,0000000000 551,0000000000 574,0000000000 503,0000000000 106109,3910734200 -8,8607594936%
24 April 2026 553,0000000000 539,0000000000 601,0000000000 538,0000000000 75378,2420875300 1,4678899082%
23 April 2026 545,0000000000 583,0000000000 600,0000000000 532,0000000000 78522,7988767000 -6,0344827586%
22 April 2026 580,0000000000 526,0000000000 637,0000000000 520,0000000000 212961,1409703900 10,2661596958%
21 April 2026 526,0000000000 591,0000000000 659,0000000000 525,0000000000 186315,8794228400 -10,5442176870%
20 April 2026 588,0000000000 562,0000000000 614,0000000000 508,0000000000 680571,3156626100 5,1878354203%
19 April 2026 559,0000000000 442,0000000000 686,0000000000 442,0000000000 3467316,6208566600 26,4705882352%
18 April 2026 442,0000000000 421,0000000000 472,0000000000 421,0000000000 265195,9138118000 4,0000000000%
17 April 2026 425,0000000000 433,0000000000 450,0000000000 423,0000000000 455363,8468939200 -2,5229357798%
16 April 2026 436,0000000000 425,0000000000 550,0000000000 400,0000000000 4624839,6261669800 2,1077283372%
15 April 2026 427,0000000000 354,0000000000 460,0000000000 346,0000000000 391473,3052273500 20,9631728045%
14 April 2026 353,0000000000 367,0000000000 378,0000000000 351,0000000000 249462,4266902000 -4,3360433604%
13 April 2026 369,0000000000 373,0000000000 382,0000000000 357,0000000000 236706,1916875200 -3,6553524804%
12 April 2026 383,0000000000 373,0000000000 419,0000000000 373,0000000000 142768,2000969700 1,3227513227%
11 April 2026 378,0000000000 377,0000000000 407,0000000000 365,0000000000 124789,5785109400 0,2652519893%
10 April 2026 377,0000000000 380,0000000000 401,0000000000 341,0000000000 684160,8867056300 -2,5839793281%
9 April 2026 387,0000000000 336,0000000000 475,0000000000 322,0000000000 4394021,5121269700 14,1592920353%
8 April 2026 339,0000000000 321,0000000000 360,0000000000 312,0000000000 172008,9620635400 5,2795031055%
7 April 2026 322,0000000000 305,0000000000 322,0000000000 300,0000000000 142586,9216515500 5,5737704918%
6 April 2026 305,0000000000 319,0000000000 319,0000000000 305,0000000000 101444,3519501900 -3,7854889589%
5 April 2026 317,0000000000 328,0000000000 328,0000000000 309,0000000000 191703,9724222200 -2,4615384615%
4 April 2026 325,0000000000 328,0000000000 343,0000000000 313,0000000000 109038,2878498100 -4,9707602339%
3 April 2026 342,0000000000 333,0000000000 374,0000000000 320,0000000000 236224,6380165500 0,5882352941%
2 April 2026 340,0000000000 395,0000000000 405,0000000000 320,0000000000 939758,2340661300 -14,5728643216%
1 April 2026 398,0000000000 304,0000000000 675,0000000000 304,0000000000 4379162,2589641400 36,7697594501%
31 March 2026 291,0000000000 291,0000000000 291,0000000000 291,0000000000 0,0000000000 0,0000000000%