Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 1201,0000000000 1200,0000000000 1223,0000000000 1113,0000000000 3525,7615424500
2 July 2025 1153,0000000000 1086,0000000000 1219,0000000000 1086,0000000000 6063,0476852700
1 July 2025 1087,0000000000 1134,0000000000 1134,0000000000 1087,0000000000 7728,4679016200
30 June 2025 1157,0000000000 1210,0000000000 1232,0000000000 1151,0000000000 436,1693716200
29 June 2025 1213,0000000000 1135,0000000000 1220,0000000000 1103,0000000000 6262,3166593200
28 June 2025 1200,0000000000 1200,0000000000 1248,0000000000 1121,0000000000 1410,2690297000
27 June 2025 1200,0000000000 1126,0000000000 1275,0000000000 1125,0000000000 3030,8816305200
26 June 2025 1120,0000000000 1164,0000000000 1336,0000000000 1120,0000000000 5840,4526224200
25 June 2025 1177,0000000000 1217,0000000000 1217,0000000000 1140,0000000000 724,6825360500 -3,2867707477%
24 June 2025 1217,0000000000 1172,0000000000 1349,0000000000 1126,0000000000 8794,2867139100 4,7332185886%
23 June 2025 1162,0000000000 1066,0000000000 1224,0000000000 1014,0000000000 5446,8135256900 9,0056285178%
22 June 2025 1066,0000000000 1278,0000000000 1278,0000000000 1001,0000000000 31786,6047562100 -2,4702653247%
21 June 2025 1093,0000000000 1170,0000000000 1288,0000000000 1068,0000000000 24153,8303989500 -6,6609735269%
20 June 2025 1171,0000000000 1221,0000000000 1245,0000000000 1169,0000000000 5450,5068212900 -0,4251700680%
19 June 2025 1176,0000000000 1220,0000000000 1289,0000000000 1171,0000000000 17663,9860541900 -10,3658536585%
18 June 2025 1312,0000000000 1218,0000000000 1326,0000000000 1169,0000000000 18600,6588029100 9,1514143094%
17 June 2025 1202,0000000000 1263,0000000000 1340,0000000000 1202,0000000000 22536,6273501100 -8,2442748091%
16 June 2025 1310,0000000000 1251,0000000000 1350,0000000000 1251,0000000000 744,7787247800 -3,1781226903%
15 June 2025 1353,0000000000 1367,0000000000 1367,0000000000 1255,0000000000 606,9927033600 8,1534772182%
14 June 2025 1251,0000000000 1344,0000000000 1367,0000000000 1251,0000000000 685,9818022200 -6,9196428571%
13 June 2025 1344,0000000000 1358,0000000000 1358,0000000000 1251,0000000000 6005,3153406500 -8,4468664850%
12 June 2025 1468,0000000000 1424,0000000000 1667,0000000000 1346,0000000000 3944,2180370900 -0,2039428959%
11 June 2025 1471,0000000000 1417,0000000000 1532,0000000000 1417,0000000000 2911,8429136700 -2,9683377308%
10 June 2025 1516,0000000000 1418,0000000000 1517,0000000000 1363,0000000000 4268,1449023800 4,2640990371%
9 June 2025 1454,0000000000 1397,0000000000 1516,0000000000 1312,0000000000 17099,0645955400 5,1337671728%
8 June 2025 1383,0000000000 1490,0000000000 2449,0000000000 1254,0000000000 92695,3297481100 -3,0154277699%
7 June 2025 1426,0000000000 1421,0000000000 1493,0000000000 1421,0000000000 435,7496122400 2,6637868970%
6 June 2025 1389,0000000000 1382,0000000000 1501,0000000000 1366,0000000000 3361,8458884200 1,7582417582%
5 June 2025 1365,0000000000 1463,0000000000 1490,0000000000 1361,0000000000 18822,4980628700 -6,7622950819%
4 June 2025 1464,0000000000 1541,0000000000 1544,0000000000 1434,0000000000 673,7196302500 -0,6109979633%
3 June 2025 1473,0000000000 1500,0000000000 1545,0000000000 1392,0000000000 463,9906977300 -1,8000000000%
2 June 2025 1500,0000000000 1458,0000000000 1502,0000000000 1222,0000000000 9472,8335987000 2,8806584362%
1 June 2025 1458,0000000000 1457,0000000000 2000,0000000000 1405,0000000000 22849,2063225800 0,2061855670%
31 May 2025 1455,0000000000 1426,0000000000 1598,0000000000 1402,0000000000 8818,1446720000 1,4644351464%
30 May 2025 1434,0000000000 1601,0000000000 1671,0000000000 1434,0000000000 39077,1434817000 -10,8763206960%
29 May 2025 1609,0000000000 1718,0000000000 1784,0000000000 1609,0000000000 3929,7535973200 -0,8014796547%
28 May 2025 1622,0000000000 1691,0000000000 1691,0000000000 1615,0000000000 3857,5003855100 -4,5320776927%
27 May 2025 1699,0000000000 1604,0000000000 1784,0000000000 1604,0000000000 2068,6173545600 6,3204005006%
26 May 2025 1598,0000000000 1683,0000000000 1745,0000000000 1593,0000000000 1520,0773554100 0,2509410288%
25 May 2025 1594,0000000000 1664,0000000000 1744,0000000000 1593,0000000000 2433,6768619400 -4,6650717703%
24 May 2025 1672,0000000000 1670,0000000000 1702,0000000000 1668,0000000000 2332,4119389500 -0,4761904761%
23 May 2025 1680,0000000000 1791,0000000000 1988,0000000000 1680,0000000000 25908,0953884700 -6,1976549413%
22 May 2025 1791,0000000000 1772,0000000000 1820,0000000000 1645,0000000000 25950,4110792600 9,3406593406%
21 May 2025 1638,0000000000 1731,0000000000 1785,0000000000 1638,0000000000 390,1884840300 -5,3179190751%
20 May 2025 1730,0000000000 1755,0000000000 1757,0000000000 1645,0000000000 10651,2298521300 0,6399069226%
19 May 2025 1719,0000000000 1872,0000000000 1872,0000000000 1568,0000000000 11335,4811854600 -8,4176877996%
18 May 2025 1877,0000000000 1726,0000000000 2097,0000000000 1716,0000000000 12367,0327016100 8,8115942028%
17 May 2025 1725,0000000000 1793,0000000000 1881,0000000000 1725,0000000000 1135,0688443500 -4,1666666666%
16 May 2025 1800,0000000000 1828,0000000000 1914,0000000000 1800,0000000000 4865,3749772300 -1,5317286652%
15 May 2025 1828,0000000000 2069,0000000000 2069,0000000000 1828,0000000000 6330,3426643700 -10,0393700787%
14 May 2025 2032,0000000000 2031,0000000000 2177,0000000000 1942,0000000000 9279,6894933300 -0,0983284169%
13 May 2025 2034,0000000000 1831,0000000000 2182,0000000000 1831,0000000000 6486,6436607000 2,3653749370%
12 May 2025 1987,0000000000 2043,0000000000 2486,0000000000 1733,0000000000 18580,4731021900 0,2522704339%
11 May 2025 1982,0000000000 2104,0000000000 2500,0000000000 1901,0000000000 8891,5915431300 -5,2581261950%
10 May 2025 2092,0000000000 1968,0000000000 2165,0000000000 1818,0000000000 3853,4424817400 8,1695966907%
9 May 2025 1934,0000000000 1747,0000000000 2174,0000000000 1572,0000000000 6470,9143497100 23,4205488194%
8 May 2025 1567,0000000000 1573,0000000000 1698,0000000000 1547,0000000000 9412,4113937800 1,8855656697%
7 May 2025 1538,0000000000 1575,0000000000 1900,0000000000 1503,0000000000 27466,5626161800 -0,6459948320%
6 May 2025 1548,0000000000 1628,0000000000 1628,0000000000 1502,0000000000 9600,1334886800 -3,9702233250%
5 May 2025 1612,0000000000 1687,0000000000 1689,0000000000 1610,0000000000 6747,5002383800 3,0031948881%
4 May 2025 1565,0000000000 1837,0000000000 1837,0000000000 1565,0000000000 2853,9787556000 -8,3186877562%