Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 November 2025 648,0000000000 642,0000000000 695,0000000000 641,0000000000 2870,2644498300
28 November 2025 658,0000000000 669,0000000000 688,0000000000 641,0000000000 5575,1048966600
27 November 2025 673,0000000000 650,0000000000 674,0000000000 633,0000000000 2774,7216949400
26 November 2025 650,0000000000 678,0000000000 782,0000000000 607,0000000000 12869,8133894500
25 November 2025 639,0000000000 657,0000000000 678,0000000000 639,0000000000 1030,4563164600
24 November 2025 657,0000000000 620,0000000000 657,0000000000 620,0000000000 679,6247565200
23 November 2025 637,0000000000 628,0000000000 637,0000000000 605,0000000000 1208,9460897900
22 November 2025 605,0000000000 645,0000000000 645,0000000000 605,0000000000 1487,0354096300
21 November 2025 627,0000000000 667,0000000000 690,0000000000 603,0000000000 5570,1236153500 -5,0000000000%
20 November 2025 660,0000000000 683,0000000000 793,0000000000 658,0000000000 5709,1016070100 1,3824884792%
19 November 2025 651,0000000000 695,0000000000 752,0000000000 651,0000000000 784,2315841300 -5,5152394775%
18 November 2025 689,0000000000 677,0000000000 723,0000000000 659,0000000000 2793,4341075100 4,8706240487%
17 November 2025 657,0000000000 665,0000000000 736,0000000000 657,0000000000 1218,4898303800 -9,8765432098%
16 November 2025 729,0000000000 734,0000000000 734,0000000000 655,0000000000 1631,5879491000 -0,8163265306%
15 November 2025 735,0000000000 666,0000000000 738,0000000000 666,0000000000 1160,9661863000 3,8135593220%
14 November 2025 708,0000000000 690,0000000000 723,0000000000 661,0000000000 1715,4454686400 1,5781922525%
13 November 2025 697,0000000000 750,0000000000 811,0000000000 697,0000000000 5834,5595952800 -2,9247910863%
12 November 2025 718,0000000000 753,0000000000 810,0000000000 718,0000000000 9890,9262145100 -5,1519154557%
11 November 2025 757,0000000000 771,0000000000 814,0000000000 757,0000000000 3722,0833844400 -4,1772151898%
10 November 2025 790,0000000000 817,0000000000 817,0000000000 764,0000000000 975,6750337500 -0,6289308176%
9 November 2025 795,0000000000 789,0000000000 818,0000000000 739,0000000000 4052,3318807800 0,2522068095%
8 November 2025 793,0000000000 750,0000000000 824,0000000000 660,0000000000 24692,9963136300 -2,3399014778%
7 November 2025 812,0000000000 770,0000000000 812,0000000000 675,0000000000 4805,9732539500 18,1950509461%
6 November 2025 687,0000000000 674,0000000000 732,0000000000 674,0000000000 1030,2693212300 3,9334341906%
5 November 2025 661,0000000000 656,0000000000 705,0000000000 654,0000000000 2288,8816955200 -4,7550432276%
4 November 2025 694,0000000000 738,0000000000 738,0000000000 654,0000000000 3784,8008122400 0,7256894049%
3 November 2025 689,0000000000 792,0000000000 792,0000000000 653,0000000000 11937,1757672900 -13,1147540983%
2 November 2025 793,0000000000 811,0000000000 889,0000000000 785,0000000000 5004,7653912100 -2,3399014778%
1 November 2025 812,0000000000 789,0000000000 842,0000000000 789,0000000000 7912,9431465000 2,2670025188%
31 October 2025 794,0000000000 744,0000000000 795,0000000000 734,0000000000 1506,2529015600 4,6113306982%
30 October 2025 759,0000000000 805,0000000000 841,0000000000 740,0000000000 9834,5167330100 -10,8108108108%
29 October 2025 851,0000000000 869,0000000000 870,0000000000 809,0000000000 6005,1584064800 3,4021871202%
28 October 2025 823,0000000000 840,0000000000 1200,0000000000 811,0000000000 43444,0659325300 -5,8352402745%
27 October 2025 874,0000000000 871,0000000000 902,0000000000 831,0000000000 3250,6963990100 -3,8503850385%
26 October 2025 909,0000000000 891,0000000000 909,0000000000 831,0000000000 932,4993951600 5,0867052023%
25 October 2025 865,0000000000 865,0000000000 866,0000000000 830,0000000000 1510,4094788700 -0,5747126436%
24 October 2025 870,0000000000 892,0000000000 900,0000000000 822,0000000000 3177,4891185700 5,7108140947%
23 October 2025 823,0000000000 868,0000000000 1043,0000000000 814,0000000000 34052,4211286600 -3,4037558685%
22 October 2025 852,0000000000 935,0000000000 1043,0000000000 790,0000000000 22614,9147987100 -7,3913043478%
21 October 2025 920,0000000000 885,0000000000 920,0000000000 816,0000000000 1955,8421227900 4,5454545454%
20 October 2025 880,0000000000 879,0000000000 920,0000000000 766,0000000000 5346,7550438400 0,1137656427%
19 October 2025 879,0000000000 852,0000000000 907,0000000000 850,0000000000 481,7190386900 0,6872852233%
18 October 2025 873,0000000000 872,0000000000 873,0000000000 814,0000000000 990,6834799200 6,3337393422%
17 October 2025 821,0000000000 926,0000000000 926,0000000000 650,0000000000 5332,9251704100 -5,5235903337%
16 October 2025 869,0000000000 885,0000000000 1049,0000000000 869,0000000000 13018,8035508400 -5,2344601962%
15 October 2025 917,0000000000 1000,0000000000 1050,0000000000 854,0000000000 47330,1536931800 -8,3000000000%
14 October 2025 1000,0000000000 1035,0000000000 1050,0000000000 903,0000000000 8282,3951096500 0,3009027081%
13 October 2025 997,0000000000 950,0000000000 997,0000000000 909,0000000000 5249,6970339000 4,9473684210%
12 October 2025 950,0000000000 825,0000000000 1127,0000000000 824,0000000000 16992,9454070700 6,3829787234%
11 October 2025 893,0000000000 847,0000000000 1147,0000000000 720,0000000000 11687,6882841600 -14,9523809523%
10 October 2025 1050,0000000000 1223,0000000000 1225,0000000000 900,0000000000 17490,1826522600 -14,4951140065%
9 October 2025 1228,0000000000 1249,0000000000 1249,0000000000 1156,0000000000 3000,1484877800 3,5413153456%
8 October 2025 1186,0000000000 1184,0000000000 1252,0000000000 1178,0000000000 1832,1370132700 -5,9476605868%
7 October 2025 1261,0000000000 1250,0000000000 1261,0000000000 1192,0000000000 2656,7971018900 -4,6142208774%
6 October 2025 1322,0000000000 1227,0000000000 1324,0000000000 1210,0000000000 3050,0516537900 1,3026819923%
5 October 2025 1305,0000000000 1229,0000000000 1325,0000000000 1200,0000000000 7384,6589047600 4,3165467625%
4 October 2025 1251,0000000000 1255,0000000000 1306,0000000000 1225,0000000000 896,0294501400 -4,7220106626%
3 October 2025 1313,0000000000 1279,0000000000 1372,0000000000 1254,0000000000 2273,7642812000 2,8996865203%
2 October 2025 1276,0000000000 1275,0000000000 1337,0000000000 1234,0000000000 10820,8793352100 -0,5455962587%
1 October 2025 1283,0000000000 1211,0000000000 1290,0000000000 1202,0000000000 3819,3072776500 9,0059473237%
30 September 2025 1177,0000000000 1271,0000000000 1284,0000000000 1164,0000000000 1187,9025859200 -0,1696352841%