Search Login

Data History BLUR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 March 2026 367,0000000000 347,0000000000 367,0000000000 347,0000000000 1179,8849595400 12,2324159021%
28 February 2026 327,0000000000 338,0000000000 339,0000000000 317,0000000000 7542,7821404200 -2,9673590504%
27 February 2026 337,0000000000 338,0000000000 366,0000000000 334,0000000000 14744,8224326600 0,5970149253%
26 February 2026 335,0000000000 347,0000000000 367,0000000000 333,0000000000 3363,0637603600 -6,1624649859%
25 February 2026 357,0000000000 326,0000000000 357,0000000000 318,0000000000 15307,3605256700 9,5092024539%
24 February 2026 326,0000000000 324,0000000000 348,0000000000 319,0000000000 3140,2821199000 -0,3058103975%
23 February 2026 327,0000000000 333,0000000000 348,0000000000 302,0000000000 3440,8548903500 -3,2544378698%
22 February 2026 338,0000000000 366,0000000000 366,0000000000 338,0000000000 40301,5987709800 -7,9019073569%
21 February 2026 367,0000000000 346,0000000000 367,0000000000 345,0000000000 2127,1119163400 5,7636887608%
20 February 2026 347,0000000000 354,0000000000 354,0000000000 347,0000000000 83,2279831900 1,7595307917%
19 February 2026 341,0000000000 342,0000000000 345,0000000000 334,0000000000 1470,8296883900 -7,8378378378%
18 February 2026 370,0000000000 356,0000000000 370,0000000000 348,0000000000 2911,2322009900 4,2253521126%
17 February 2026 355,0000000000 373,0000000000 373,0000000000 350,0000000000 929,5903422400 -0,5602240896%
16 February 2026 357,0000000000 360,0000000000 370,0000000000 353,0000000000 17814,5690532600 0,2808988764%
15 February 2026 356,0000000000 377,0000000000 378,0000000000 355,0000000000 14965,6971804300 -5,5702917771%
14 February 2026 377,0000000000 369,0000000000 378,0000000000 331,0000000000 12929,0338115800 5,8988764044%
13 February 2026 356,0000000000 350,0000000000 356,0000000000 343,0000000000 6090,9520498300 1,7142857142%
12 February 2026 350,0000000000 340,0000000000 369,0000000000 340,0000000000 5651,5888371800 6,7073170731%
11 February 2026 328,0000000000 327,0000000000 366,0000000000 304,0000000000 7011,6128708600 -1,2048192771%
10 February 2026 332,0000000000 348,0000000000 348,0000000000 332,0000000000 1490,3855898000 -4,5977011494%
9 February 2026 348,0000000000 335,0000000000 348,0000000000 333,0000000000 5948,3324040200 0,2881844380%
8 February 2026 347,0000000000 361,0000000000 362,0000000000 327,0000000000 11257,3893278300 0,2890173410%
7 February 2026 346,0000000000 364,0000000000 364,0000000000 326,0000000000 5778,6920618800 -3,3519553072%
6 February 2026 358,0000000000 310,0000000000 361,0000000000 282,0000000000 10366,5313469400 5,2941176470%
5 February 2026 340,0000000000 375,0000000000 385,0000000000 320,0000000000 7825,5131533700 -9,8143236074%
4 February 2026 377,0000000000 376,0000000000 422,0000000000 376,0000000000 1360,6061940000 -4,7979797979%
3 February 2026 396,0000000000 416,0000000000 416,0000000000 361,0000000000 1435,9082298700 3,3942558746%
2 February 2026 383,0000000000 373,0000000000 424,0000000000 365,0000000000 3193,0565362800 -9,0261282660%
1 February 2026 421,0000000000 388,0000000000 421,0000000000 376,0000000000 8380,8733911100 10,4986876640%
31 January 2026 381,0000000000 453,0000000000 490,0000000000 358,0000000000 12589,5447378600 -12,6146788990%
30 January 2026 436,0000000000 445,0000000000 470,0000000000 424,0000000000 28880,4147789400 -2,4608501118%
29 January 2026 447,0000000000 477,0000000000 477,0000000000 432,0000000000 4520,7144133100 -7,0686070686%
28 January 2026 481,0000000000 486,0000000000 528,0000000000 480,0000000000 6737,7162587600 -2,0366598778%
27 January 2026 491,0000000000 497,0000000000 501,0000000000 482,0000000000 3502,6030894000 4,6908315565%
26 January 2026 469,0000000000 499,0000000000 518,0000000000 469,0000000000 5970,8757655000 -0,2127659574%
25 January 2026 470,0000000000 515,0000000000 555,0000000000 470,0000000000 4607,7840778200 -10,4761904761%
24 January 2026 525,0000000000 534,0000000000 534,0000000000 520,0000000000 15187,2626834600 -2,0522388059%
23 January 2026 536,0000000000 551,0000000000 553,0000000000 533,0000000000 18627,1907010500 -1,8315018315%
22 January 2026 546,0000000000 559,0000000000 599,0000000000 537,0000000000 15165,6552633700 1,2987012987%
21 January 2026 539,0000000000 542,0000000000 563,0000000000 519,0000000000 158053,5698954500 -0,7366482504%
20 January 2026 543,0000000000 567,0000000000 593,0000000000 540,0000000000 18281,9617096700 -5,0699300699%
19 January 2026 572,0000000000 600,0000000000 603,0000000000 560,0000000000 160778,5701644400 -7,1428571428%
18 January 2026 616,0000000000 641,0000000000 684,0000000000 616,0000000000 247645,6671810500 -4,9382716049%
17 January 2026 648,0000000000 598,0000000000 724,0000000000 501,0000000000 392509,4490592700 8,3612040133%
16 January 2026 598,0000000000 564,0000000000 616,0000000000 556,0000000000 170395,0096049400 5,4673721340%
15 January 2026 567,0000000000 650,0000000000 668,0000000000 539,0000000000 493559,4994378700 -12,7692307692%
14 January 2026 650,0000000000 544,0000000000 830,0000000000 531,0000000000 2597335,0705372100 20,3703703703%
13 January 2026 540,0000000000 532,0000000000 598,0000000000 511,0000000000 18209,9279945100 13,6842105263%
12 January 2026 475,0000000000 521,0000000000 564,0000000000 462,0000000000 4904,2947235100 -10,5461393596%
11 January 2026 531,0000000000 536,0000000000 536,0000000000 516,0000000000 6932,0767943000 -0,9328358208%
10 January 2026 536,0000000000 531,0000000000 600,0000000000 531,0000000000 23164,7684925500 0,3745318352%
9 January 2026 534,0000000000 547,0000000000 558,0000000000 517,0000000000 2618,8614634300 2,8901734104%
8 January 2026 519,0000000000 514,0000000000 556,0000000000 513,0000000000 3745,4659603400 -0,1923076923%
7 January 2026 520,0000000000 521,0000000000 558,0000000000 520,0000000000 2216,3333591000 -6,8100358422%
6 January 2026 558,0000000000 523,0000000000 558,0000000000 510,0000000000 6873,3512703400 -1,2389380530%
5 January 2026 565,0000000000 531,0000000000 580,0000000000 518,0000000000 14556,0291165100 6,2030075187%
4 January 2026 532,0000000000 508,0000000000 544,0000000000 494,0000000000 2967,1251452200 8,1300813008%
3 January 2026 492,0000000000 507,0000000000 546,0000000000 492,0000000000 1960,7346151000 -2,5742574257%
2 January 2026 505,0000000000 492,0000000000 505,0000000000 483,0000000000 2253,9201900300 9,0712742980%