Search
Login
Home
Kalkulator Emas
Data History BNB/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2026
11085521,0000000000
11125108,0000000000
11480501,0000000000
11010000,0000000000
51,5423232600
-0,3558347478514365883009854800
%
18 March 2026
11125108,0000000000
11410001,0000000000
11484870,0000000000
11010000,0000000000
53,8898089900
-2,5690006207
%
17 March 2026
11418448,0000000000
11520088,0000000000
11670000,0000000000
11145457,0000000000
141,5993424000
-0,8815363818
%
16 March 2026
11520001,0000000000
11403046,0000000000
11640496,0000000000
11295563,0000000000
201,0055541000
1,4608511754
%
15 March 2026
11354134,0000000000
11124983,0000000000
11483666,0000000000
11108365,0000000000
64,8624004300
2,0597874172
%
14 March 2026
11124983,0000000000
11075869,0000000000
11164027,0000000000
11025607,0000000000
68,6931519800
0,0349875713
%
13 March 2026
11121092,0000000000
11005686,0000000000
11489634,0000000000
10975619,0000000000
227,7979172100
0,6011231482
%
12 March 2026
11054640,0000000000
11038254,0000000000
11100000,0000000000
10855478,0000000000
53,4707607600
0,1906720942
%
11 March 2026
11033602,0000000000
10847710,0000000000
11050000,0000000000
10755674,0000000000
50,5177573300
1,7136520058
%
10 March 2026
10847710,0000000000
10767802,0000000000
11017834,0000000000
10716057,0000000000
44,6699085000
0,3424295449
%
9 March 2026
10810691,0000000000
10424555,0000000000
10893350,0000000000
10415091,0000000000
41,8324126500
3,7044785863
%
8 March 2026
10424517,0000000000
10525044,0000000000
10579560,0000000000
10378766,0000000000
76,4252315300
-1,2321867430
%
7 March 2026
10554569,0000000000
10700193,0000000000
10739397,0000000000
10519886,0000000000
25,6935748700
-1,4180410016
%
6 March 2026
10706390,0000000000
11009534,0000000000
11045440,0000000000
10619500,0000000000
44,9806206700
-2,7568156078
%
5 March 2026
11009913,0000000000
11138004,0000000000
11269711,0000000000
10910074,0000000000
158,7985673900
-1,1532570259
%
4 March 2026
11138367,0000000000
10700253,0000000000
11189942,0000000000
10618276,0000000000
92,5330087900
4,0944265523
%
3 March 2026
10700253,0000000000
10730190,0000000000
10828061,0000000000
10500004,0000000000
29,9065663100
-0,2790071490
%
2 March 2026
10730191,0000000000
10432868,0000000000
10990000,0000000000
10293135,0000000000
108,6245564000
4,1221345453
%
1 March 2026
10305389,0000000000
10321590,0000000000
10596639,0000000000
10270842,0000000000
84,9606940400
-0,1564592408
%
28 February 2026
10321538,0000000000
10319074,0000000000
10447161,0000000000
9950000,0000000000
148,8710652500
0,3741394224
%
27 February 2026
10283065,0000000000
10484200,0000000000
10649247,0000000000
10217782,0000000000
91,0058039100
-1,9184582514
%
26 February 2026
10484200,0000000000
10535019,0000000000
10648232,0000000000
10295585,0000000000
73,1111594500
-0,2567549928
%
25 February 2026
10511188,0000000000
9850002,0000000000
10699992,0000000000
9817497,0000000000
127,9158882600
6,7125468603
%
24 February 2026
9850002,0000000000
10125259,0000000000
10208162,0000000000
9750101,0000000000
130,9331861700
-2,7151552670
%
23 February 2026
10124909,0000000000
10400988,0000000000
10444730,0000000000
9934299,0000000000
122,6885624700
-3,0543005163
%
22 February 2026
10443897,0000000000
10594998,0000000000
10595001,0000000000
10338134,0000000000
58,4037547700
-1,4261355077
%
21 February 2026
10594996,0000000000
10634661,0000000000
10700000,0000000000
10538133,0000000000
64,7889550000
0,1354357088
%
20 February 2026
10580666,0000000000
10336542,0000000000
10669981,0000000000
10190109,0000000000
63,8064333800
2,3618460851
%
19 February 2026
10336533,0000000000
10280734,0000000000
10432550,0000000000
10125563,0000000000
48,6531315400
0,5435745794
%
18 February 2026
10280650,0000000000
10356245,0000000000
10550000,0000000000
10210001,0000000000
62,9517221300
-1,3607801677
%
17 February 2026
10422477,0000000000
10577387,0000000000
10646558,0000000000
10300009,0000000000
54,3916384100
-1,4645393990
%
16 February 2026
10577387,0000000000
10388860,0000000000
10611555,0000000000
10201000,0000000000
98,0508010200
2,3214521162
%
15 February 2026
10337409,0000000000
10689987,0000000000
10842631,0000000000
10251253,0000000000
84,9192269800
-3,0687462662
%
14 February 2026
10664681,0000000000
10439998,0000000000
10720000,0000000000
10358559,0000000000
114,4699044700
2,1521364276
%
13 February 2026
10439998,0000000000
10379613,0000000000
10444444,0000000000
10000984,0000000000
120,6765634700
1,1253098779
%
12 February 2026
10323823,0000000000
10218080,0000000000
10436558,0000000000
10115012,0000000000
111,9317669400
1,0348617352
%
11 February 2026
10218080,0000000000
10448449,0000000000
10493670,0000000000
9900000,0000000000
173,4037421400
-1,5218788761
%
10 February 2026
10375990,0000000000
10765901,0000000000
10800338,0000000000
10350001,0000000000
68,2681714800
-3,1043976414
%
9 February 2026
10708422,0000000000
10884350,0000000000
10923152,0000000000
10396001,0000000000
52,9293335300
-0,9363862373
%
8 February 2026
10809642,0000000000
10968641,0000000000
11015685,0000000000
10715443,0000000000
86,3205303700
-1,4589122016
%
7 February 2026
10969680,0000000000
11167991,0000000000
11223996,0000000000
10676979,0000000000
105,0032802900
-1,7758495316
%
6 February 2026
11168007,0000000000
10252635,0000000000
11357194,0000000000
9689434,0000000000
288,5979879000
8,3764838316
%
5 February 2026
10304825,0000000000
11708184,0000000000
11833207,0000000000
10200000,0000000000
303,6874047100
-12,2918225311
%
4 February 2026
11748990,0000000000
12718926,0000000000
12832925,0000000000
11576809,0000000000
177,7565305100
-7,6267911623
%
3 February 2026
12719045,0000000000
13001961,0000000000
13154970,0000000000
12376841,0000000000
60,8285513100
-2,7404180074
%
2 February 2026
13077421,0000000000
12828457,0000000000
13194706,0000000000
12300000,0000000000
105,5780331500
1,3771640889
%
1 February 2026
12899770,0000000000
13254108,0000000000
13399795,0000000000
12565994,0000000000
105,2130287000
-2,6726271314
%
31 January 2026
13254000,0000000000
14480159,0000000000
14480159,0000000000
12698163,0000000000
237,3201901300
-7,8490192323
%
30 January 2026
14382918,0000000000
14668755,0000000000
14668755,0000000000
14050000,0000000000
126,6340574600
-1,9485911275
%
29 January 2026
14668752,0000000000
15177112,0000000000
15177112,0000000000
14354649,0000000000
250,3717779600
-3,3488232162
%
28 January 2026
15177003,0000000000
15000000,0000000000
15199994,0000000000
14938452,0000000000
55,1120570000
1,1800200000
%
27 January 2026
15000000,0000000000
14777782,0000000000
15063860,0000000000
14719935,0000000000
109,6459751700
1,5037235287
%
26 January 2026
14777783,0000000000
14596174,0000000000
14778360,0000000000
14576581,0000000000
58,1931294800
0,7119590903
%
25 January 2026
14673315,0000000000
14990085,0000000000
14990085,0000000000
14500000,0000000000
60,5355410000
-2,1141306189
%
24 January 2026
14990228,0000000000
15068685,0000000000
15068685,0000000000
14910012,0000000000
87,1212970500
-0,5216131923
%
23 January 2026
15068829,0000000000
14941286,0000000000
15237653,0000000000
14908381,0000000000
38,6687696400
0,4589336698
%
22 January 2026
14999989,0000000000
15059693,0000000000
15260666,0000000000
14855478,0000000000
63,5398138100
-0,3986712110
%
21 January 2026
15060029,0000000000
15100000,0000000000
15170128,0000000000
14700000,0000000000
151,4209476600
-0,2647086092
%
20 January 2026
15100000,0000000000
15708423,0000000000
15913642,0000000000
15100000,0000000000
156,8707623200
-4,6014450543
%
19 January 2026
15828332,0000000000
15800000,0000000000
15991787,0000000000
15400000,0000000000
116,6010018200
-0,3194459217
%