Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 10683062,0000000000 10645511,0000000000 10720000,0000000000 10494339,0000000000 69,7912286300 0,0251208313862270243406156300%
15 April 2026 10680379,0000000000 10500001,0000000000 10720000,0000000000 10477005,0000000000 79,4485643600 1,7178758632%
14 April 2026 10500002,0000000000 10541504,0000000000 10691028,0000000000 10466259,0000000000 85,2772466600 -0,0073613614%
13 April 2026 10500775,0000000000 10121625,0000000000 10550000,0000000000 10121625,0000000000 109,1096855900 3,4052987660%
12 April 2026 10154968,0000000000 10411053,0000000000 10411053,0000000000 10117296,0000000000 75,4630284200 -2,4602662406%
11 April 2026 10411109,0000000000 10370012,0000000000 10499997,0000000000 10329002,0000000000 55,7048229400 0,1906016983%
10 April 2026 10391303,0000000000 10312852,0000000000 10400000,0000000000 10230496,0000000000 62,2938065900 0,7584834016%
9 April 2026 10313080,0000000000 10267514,0000000000 10449959,0000000000 10171088,0000000000 51,9364125800 0,9605717419%
8 April 2026 10214958,0000000000 10600000,0000000000 10600240,0000000000 10214957,0000000000 98,3237404100 -3,5071037578%
7 April 2026 10586228,0000000000 10195109,0000000000 10632898,0000000000 10156303,0000000000 56,6844277000 3,8589957602%
6 April 2026 10192885,0000000000 10244000,0000000000 10369805,0000000000 10175033,0000000000 44,9480425600 -0,4989750097%
5 April 2026 10244000,0000000000 10109998,0000000000 10244999,0000000000 10032391,0000000000 41,8898029500 1,3254404204%
4 April 2026 10109998,0000000000 10032904,0000000000 10139692,0000000000 10010159,0000000000 49,9813490700 0,7684116184%
3 April 2026 10032904,0000000000 9926278,0000000000 10032904,0000000000 9926278,0000000000 79,8038694800 0,7528366568%
2 April 2026 9957937,0000000000 10401729,0000000000 10442182,0000000000 9750101,0000000000 156,3568294200 -4,2665214600%
1 April 2026 10401729,0000000000 10439872,0000000000 10559996,0000000000 10355584,0000000000 56,8954259000 -0,3624957038%
31 March 2026 10439572,0000000000 10400000,0000000000 10540000,0000000000 10257553,0000000000 50,2468627500 0,3804034803%
30 March 2026 10400010,0000000000 10388180,0000000000 10595926,0000000000 10372911,0000000000 33,7063687700 0,2673665322%
29 March 2026 10372278,0000000000 10473117,0000000000 10514287,0000000000 10210000,0000000000 31,8892124900 -0,8139502415%
28 March 2026 10457396,0000000000 10500000,0000000000 10567281,0000000000 10438952,0000000000 26,3950107700 -0,2464602284%
27 March 2026 10483233,0000000000 10708806,0000000000 10728314,0000000000 10319075,0000000000 78,1568952800 -2,1064344515%
26 March 2026 10708807,0000000000 11028618,0000000000 11028618,0000000000 10600002,0000000000 52,1192718700 -2,8998284281%
25 March 2026 11028618,0000000000 10869998,0000000000 11079998,0000000000 10502205,0000000000 95,9146194500 1,4592458986%
24 March 2026 10869998,0000000000 10905931,0000000000 10905931,0000000000 10703609,0000000000 18,1440628500 -0,1879900327%
23 March 2026 10890471,0000000000 10767327,0000000000 11149977,0000000000 10623380,0000000000 51,5670905700 1,7382855159%
22 March 2026 10704398,0000000000 10768571,0000000000 10933320,0000000000 10664239,0000000000 63,3337706400 -0,8852037037%
21 March 2026 10800000,0000000000 10942683,0000000000 11041032,0000000000 10800000,0000000000 26,9017285100 -1,8062378860%
20 March 2026 10998662,0000000000 11057565,0000000000 11057565,0000000000 10876446,0000000000 36,5415846700 -0,5333687839%
19 March 2026 11057640,0000000000 11125108,0000000000 11192414,0000000000 10850000,0000000000 43,2385928900 -0,6064480452%
18 March 2026 11125108,0000000000 11410001,0000000000 11484870,0000000000 11010000,0000000000 53,8898089900 -2,5690006207%
17 March 2026 11418448,0000000000 11520088,0000000000 11670000,0000000000 11145457,0000000000 141,5993424000 -0,8815363818%
16 March 2026 11520001,0000000000 11403046,0000000000 11640496,0000000000 11295563,0000000000 201,0055541000 1,4608511754%
15 March 2026 11354134,0000000000 11124983,0000000000 11483666,0000000000 11108365,0000000000 64,8624004300 2,0597874172%
14 March 2026 11124983,0000000000 11075869,0000000000 11164027,0000000000 11025607,0000000000 68,6931519800 0,0349875713%
13 March 2026 11121092,0000000000 11005686,0000000000 11489634,0000000000 10975619,0000000000 227,7979172100 0,6011231482%
12 March 2026 11054640,0000000000 11038254,0000000000 11100000,0000000000 10855478,0000000000 53,4707607600 0,1906720942%
11 March 2026 11033602,0000000000 10847710,0000000000 11050000,0000000000 10755674,0000000000 50,5177573300 1,7136520058%
10 March 2026 10847710,0000000000 10767802,0000000000 11017834,0000000000 10716057,0000000000 44,6699085000 0,3424295449%
9 March 2026 10810691,0000000000 10424555,0000000000 10893350,0000000000 10415091,0000000000 41,8324126500 3,7044785863%
8 March 2026 10424517,0000000000 10525044,0000000000 10579560,0000000000 10378766,0000000000 76,4252315300 -1,2321867430%
7 March 2026 10554569,0000000000 10700193,0000000000 10739397,0000000000 10519886,0000000000 25,6935748700 -1,4180410016%
6 March 2026 10706390,0000000000 11009534,0000000000 11045440,0000000000 10619500,0000000000 44,9806206700 -2,7568156078%
5 March 2026 11009913,0000000000 11138004,0000000000 11269711,0000000000 10910074,0000000000 158,7985673900 -1,1532570259%
4 March 2026 11138367,0000000000 10700253,0000000000 11189942,0000000000 10618276,0000000000 92,5330087900 4,0944265523%
3 March 2026 10700253,0000000000 10730190,0000000000 10828061,0000000000 10500004,0000000000 29,9065663100 -0,2790071490%
2 March 2026 10730191,0000000000 10432868,0000000000 10990000,0000000000 10293135,0000000000 108,6245564000 4,1221345453%
1 March 2026 10305389,0000000000 10321590,0000000000 10596639,0000000000 10270842,0000000000 84,9606940400 -0,1564592408%
28 February 2026 10321538,0000000000 10319074,0000000000 10447161,0000000000 9950000,0000000000 148,8710652500 0,3741394224%
27 February 2026 10283065,0000000000 10484200,0000000000 10649247,0000000000 10217782,0000000000 91,0058039100 -1,9184582514%
26 February 2026 10484200,0000000000 10535019,0000000000 10648232,0000000000 10295585,0000000000 73,1111594500 -0,2567549928%
25 February 2026 10511188,0000000000 9850002,0000000000 10699992,0000000000 9817497,0000000000 127,9158882600 6,7125468603%
24 February 2026 9850002,0000000000 10125259,0000000000 10208162,0000000000 9750101,0000000000 130,9331861700 -2,7151552670%
23 February 2026 10124909,0000000000 10400988,0000000000 10444730,0000000000 9934299,0000000000 122,6885624700 -3,0543005163%
22 February 2026 10443897,0000000000 10594998,0000000000 10595001,0000000000 10338134,0000000000 58,4037547700 -1,4261355077%
21 February 2026 10594996,0000000000 10634661,0000000000 10700000,0000000000 10538133,0000000000 64,7889550000 0,1354357088%
20 February 2026 10580666,0000000000 10336542,0000000000 10669981,0000000000 10190109,0000000000 63,8064333800 2,3618460851%
19 February 2026 10336533,0000000000 10280734,0000000000 10432550,0000000000 10125563,0000000000 48,6531315400 0,5435745794%
18 February 2026 10280650,0000000000 10356245,0000000000 10550000,0000000000 10210001,0000000000 62,9517221300 -1,3607801677%
17 February 2026 10422477,0000000000 10577387,0000000000 10646558,0000000000 10300009,0000000000 54,3916384100 -1,4645393990%
16 February 2026 10577387,0000000000 10388860,0000000000 10611555,0000000000 10201000,0000000000 98,0508010200 2,3214521162%