Data History BNB/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	14101003,0000000000	14692752,0000000000	14960335,0000000000	14101003,0000000000	193,5495857700	-4,0274957320%
14 December 2025	14692753,0000000000	14915593,0000000000	14999749,0000000000	14600000,0000000000	64,2888608000	-1,7207157190%
13 December 2025	14950000,0000000000	14800000,0000000000	15100000,0000000000	14686675,0000000000	71,0788750000	0,9970332543%
12 December 2025	14802415,0000000000	14756624,0000000000	14948920,0000000000	14506227,0000000000	91,1434956900	0,3103352935%
11 December 2025	14756620,0000000000	14953757,0000000000	14968838,0000000000	14425000,0000000000	82,3591455600	-1,2126249995%
10 December 2025	14937759,0000000000	15013244,0000000000	15269000,0000000000	14806138,0000000000	283,9261667600	-0,5031406492%
9 December 2025	15013297,0000000000	15053317,0000000000	15488249,0000000000	14780001,0000000000	99,1392135400	-0,2658550271%
8 December 2025	15053317,0000000000	14981157,0000000000	17000000,0000000000	14000000,0000000000	290,6140073200	0,4816717427%
7 December 2025	14981157,0000000000	14976842,0000000000	15147983,0000000000	14601001,0000000000	72,7082424900	0,6214608059%
6 December 2025	14888630,0000000000	14774885,0000000000	15000000,0000000000	14707512,0000000000	75,8389402500	0,7698332467%
5 December 2025	14774888,0000000000	15099566,0000000000	15174998,0000000000	14567800,0000000000	59,1998406800	-1,6333187219%
4 December 2025	15020216,0000000000	15329994,0000000000	15422647,0000000000	14852339,0000000000	221,7027225200	-2,0207313845%
3 December 2025	15329994,0000000000	14534438,0000000000	15330000,0000000000	14470435,0000000000	146,4264795300	4,6888251498%
2 December 2025	14643391,0000000000	13867332,0000000000	14778384,0000000000	13749622,0000000000	315,8945247700	5,5962955821%