Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 10240000,0000000000 10209907,0000000000 10600000,0000000000 9990006,0000000000 391,4016446600 1,1906802988168694745960500700%
8 May 2025 10209903,0000000000 9900563,0000000000 10280000,0000000000 9864121,0000000000 276,5436101900
7 May 2025 9950000,0000000000 9939697,0000000000 10071694,0000000000 9700001,0000000000 200,5182942800
6 May 2025 9939697,0000000000 9874951,0000000000 9939697,0000000000 9785061,0000000000 114,0112503200
5 May 2025 9898000,0000000000 9700009,0000000000 9904386,0000000000 9678001,0000000000 86,6802145200
4 May 2025 9700009,0000000000 9939900,0000000000 9939998,0000000000 9700001,0000000000 82,9253950000
3 May 2025 9939899,0000000000 9921018,0000000000 9959896,0000000000 9861003,0000000000 111,2283201800
2 May 2025 9921020,0000000000 9989972,0000000000 10040033,0000000000 9850000,0000000000 176,7767576600
1 May 2025 9989972,0000000000 10020888,0000000000 10107000,0000000000 9944615,0000000000 165,6890700000 -0,3086349529%
30 April 2025 10020900,0000000000 10123095,0000000000 10128147,0000000000 9900000,0000000000 87,6621673300 -0,2937289890%
29 April 2025 10050421,0000000000 10243271,0000000000 10250000,0000000000 10050418,0000000000 129,5559532200 -1,8826610689%
28 April 2025 10243267,0000000000 10197769,0000000000 10259999,0000000000 10139999,0000000000 93,5505469700 0,4461564093%
27 April 2025 10197769,0000000000 10260000,0000000000 10260000,0000000000 10149000,0000000000 71,8075722000 -0,6065399610%
26 April 2025 10260000,0000000000 10149004,0000000000 10260000,0000000000 10125001,0000000000 92,4354441200 0,1999310905%
25 April 2025 10239528,0000000000 10130000,0000000000 10260000,0000000000 10100011,0000000000 74,9686610200 1,0812240868%
24 April 2025 10130000,0000000000 10220395,0000000000 10274995,0000000000 10000934,0000000000 163,4568700400 -1,4111442389%
23 April 2025 10274995,0000000000 10450000,0000000000 10450000,0000000000 10158014,0000000000 189,5896287700 -1,6746889952%
22 April 2025 10450000,0000000000 10101742,0000000000 10450000,0000000000 10041446,0000000000 205,5069957800 3,7571609816%
21 April 2025 10071594,0000000000 10004497,0000000000 10166210,0000000000 9951222,0000000000 120,5349726600 0,6706684004%
20 April 2025 10004497,0000000000 9992840,0000000000 10012997,0000000000 9504000,0000000000 88,8406427300 0,3961859774%
19 April 2025 9965017,0000000000 10069995,0000000000 10069995,0000000000 9906380,0000000000 41,2109515300 -0,5029162131%
18 April 2025 10015386,0000000000 9970892,0000000000 10070000,0000000000 9904954,0000000000 60,6225351800 0,8997818170%
17 April 2025 9926073,0000000000 9865892,0000000000 9970912,0000000000 9450000,0000000000 105,9266697400 0,6099802623%
16 April 2025 9865893,0000000000 9848000,0000000000 9870992,0000000000 9746225,0000000000 115,8592110300 -0,0517374126%
15 April 2025 9871000,0000000000 9901275,0000000000 9945816,0000000000 9825000,0000000000 79,8347419800 -0,3057485638%
14 April 2025 9901273,0000000000 9849996,0000000000 10017467,0000000000 9800001,0000000000 97,4864616800 0,5205380710%
13 April 2025 9850000,0000000000 10067984,0000000000 10067994,0000000000 9800289,0000000000 50,2545746900 -2,1651206438%
12 April 2025 10067984,0000000000 9940017,0000000000 10128074,0000000000 9809421,0000000000 123,4244740500 2,1455676078%
11 April 2025 9856506,0000000000 9778515,0000000000 9987612,0000000000 9736862,0000000000 223,8913229600 0,7975750919%
10 April 2025 9778515,0000000000 9799999,0000000000 9845091,0000000000 9550006,0000000000 303,2265103300 -0,2191837852%
9 April 2025 9799995,0000000000 9429766,0000000000 9871967,0000000000 9149897,0000000000 218,6913149200 3,9261737778%
8 April 2025 9429766,0000000000 9445560,0000000000 9568888,0000000000 9300024,0000000000 91,9601825700 -0,1672108376%
7 April 2025 9445560,0000000000 9443026,0000000000 9706445,0000000000 8920005,0000000000 215,9318816400 0,1685850279%
6 April 2025 9429663,0000000000 9851004,0000000000 9924864,0000000000 9250000,0000000000 79,9851775000 -4,9894991004%
5 April 2025 9924864,0000000000 9989957,0000000000 9989989,0000000000 9850974,0000000000 30,9462882400 -0,6509180781%
4 April 2025 9989890,0000000000 9921013,0000000000 10040709,0000000000 9803311,0000000000 46,6217574300 -0,2354429525%
3 April 2025 10013466,0000000000 10020477,0000000000 10249999,0000000000 9750000,0000000000 115,7516661000 -0,0699667291%
2 April 2025 10020477,0000000000 10180438,0000000000 10224019,0000000000 9852001,0000000000 79,4286770600 -1,1457666505%
1 April 2025 10136619,0000000000 10184919,0000000000 10385194,0000000000 10100150,0000000000 61,1662227700 -0,4742403474%
31 March 2025 10184920,0000000000 10164285,0000000000 10199999,0000000000 9851166,0000000000 144,9183769200 1,8280197718%
30 March 2025 10002080,0000000000 10104795,0000000000 10332354,0000000000 10001296,0000000000 113,7802393500 -1,7132727292%
29 March 2025 10176430,0000000000 10416167,0000000000 10416169,0000000000 10060782,0000000000 160,3064525500 -1,2100001621%
28 March 2025 10301073,0000000000 10560666,0000000000 10599990,0000000000 10300000,0000000000 174,4290359600 -3,1850856652%
27 March 2025 10639965,0000000000 10328991,0000000000 10645395,0000000000 10260336,0000000000 141,3687462500 3,0107009494%
26 March 2025 10328990,0000000000 10522695,0000000000 10538413,0000000000 10250674,0000000000 128,9121216500 -1,8408306997%
25 March 2025 10522695,0000000000 10518685,0000000000 10700000,0000000000 10391303,0000000000 259,0077959100 0,0382843150%
24 March 2025 10518668,0000000000 10339619,0000000000 10575000,0000000000 10241278,0000000000 138,4241186000 1,7316788945%
23 March 2025 10339619,0000000000 10350000,0000000000 10415926,0000000000 10273586,0000000000 127,1856862700 0,0249878204%
22 March 2025 10337036,0000000000 10566000,0000000000 10566000,0000000000 10320002,0000000000 78,3650970500 -1,6986568889%
21 March 2025 10515661,0000000000 10360497,0000000000 10566548,0000000000 10316423,0000000000 101,1103116200 1,4955635279%
20 March 2025 10360710,0000000000 10249988,0000000000 10540655,0000000000 10181737,0000000000 161,2503249700 1,0800975609%
19 March 2025 10250000,0000000000 10345825,0000000000 10406809,0000000000 10000123,0000000000 189,0574556500 -0,9264871635%
18 March 2025 10345853,0000000000 10328421,0000000000 10599996,0000000000 10200000,0000000000 223,5218904600 1,1742580709%
17 March 2025 10225776,0000000000 9805509,0000000000 10599999,0000000000 9805509,0000000000 200,9478237900 4,3415760494%
16 March 2025 9800289,0000000000 10098790,0000000000 10130889,0000000000 9691181,0000000000 49,4616586900 -2,6216654244%
15 March 2025 10064137,0000000000 9637995,0000000000 10098868,0000000000 9570003,0000000000 97,5969798200 4,4214906130%
14 March 2025 9637994,0000000000 9522754,0000000000 9649999,0000000000 9409701,0000000000 109,3863183500 2,5253068953%
13 March 2025 9400600,0000000000 9399670,0000000000 10049987,0000000000 9325802,0000000000 297,9188689300 0,0077341470%
12 March 2025 9399873,0000000000 9195406,0000000000 9419996,0000000000 8946111,0000000000 136,7415319900 4,0768216900%
11 March 2025 9031668,0000000000 8798132,0000000000 9334124,0000000000 8402026,0000000000 247,3298738600 3,7600261293%
10 March 2025 8704381,0000000000 9295405,0000000000 9374987,0000000000 8666666,0000000000 124,2487306200 -4,2715099232%
9 March 2025 9092780,0000000000 9778122,0000000000 9790205,0000000000 9056928,0000000000 112,3892881000 -7,1238250261%