Search
Login
Home
Kalkulator Emas
Data History BNB/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
9075006,0000000000
9017197,0000000000
9235823,0000000000
8978731,0000000000
5,8922038500
0,6409967788
%
25 October 2024
9017206,0000000000
9265001,0000000000
9320000,0000000000
8900005,0000000000
53,5950209900
-2,6745275040
%
24 October 2024
9265001,0000000000
9199892,0000000000
9299932,0000000000
9134678,0000000000
90,1968067200
1,4997531797
%
23 October 2024
9128102,0000000000
9299765,0000000000
9299830,0000000000
9025798,0000000000
183,0657180000
-0,9962627808
%
22 October 2024
9219957,0000000000
9255408,0000000000
9354999,0000000000
9110000,0000000000
67,1133472100
-1,1907428368
%
21 October 2024
9331066,0000000000
9312590,0000000000
9466757,0000000000
9210004,0000000000
167,8285512700
0,5238385032
%
20 October 2024
9282441,0000000000
9259990,0000000000
9342738,0000000000
9107799,0000000000
194,3145963800
0,2424949670
%
19 October 2024
9259986,0000000000
9229731,0000000000
9300000,0000000000
9180269,0000000000
44,0102362700
-0,4301938259
%
18 October 2024
9299994,0000000000
9120288,0000000000
9299999,0000000000
9120288,0000000000
86,8866265500
2,1264834018
%
17 October 2024
9106349,0000000000
9312376,0000000000
9377787,0000000000
8800000,0000000000
95,9477679400
-2,2123894280
%
16 October 2024
9312375,0000000000
9182614,0000000000
9369996,0000000000
9100000,0000000000
242,9092264000
0,5629657882
%
15 October 2024
9260243,0000000000
9060005,0000000000
9278283,0000000000
8842381,0000000000
229,7628369200
2,2101763564
%
14 October 2024
9060001,0000000000
8844163,0000000000
9135856,0000000000
8844163,0000000000
132,4408640700
1,9123868530
%
13 October 2024
8889990,0000000000
8930711,0000000000
8988446,0000000000
8785233,0000000000
55,8004190700
-0,4559436434
%
12 October 2024
8930709,0000000000
8900000,0000000000
8999992,0000000000
8900000,0000000000
39,3098022600
0,3450449438
%
11 October 2024
8900000,0000000000
8810510,0000000000
8977416,0000000000
8746237,0000000000
60,2596368800
1,1389265887
%
10 October 2024
8799777,0000000000
8932279,0000000000
8999988,0000000000
8668603,0000000000
70,8890276000
-2,2245696327
%
9 October 2024
8999988,0000000000
9131341,0000000000
9131341,0000000000
8900014,0000000000
64,3910129100
-1,0290028295
%
8 October 2024
9093561,0000000000
8847000,0000000000
9180101,0000000000
8800000,0000000000
121,7681026800
2,7764893364
%
7 October 2024
8847900,0000000000
8845845,0000000000
9090716,0000000000
8629659,0000000000
146,9865897300
0,0232312458
%
6 October 2024
8845845,0000000000
8775166,0000000000
8860020,0000000000
8709205,0000000000
44,5989191700
0,8053975022
%
5 October 2024
8775170,0000000000
8662963,0000000000
8833999,0000000000
8662963,0000000000
69,2337379800
0,8698201046
%
4 October 2024
8699500,0000000000
8426664,0000000000
8746995,0000000000
8426660,0000000000
103,1754775400
3,2377700119
%
3 October 2024
8426664,0000000000
8330847,0000000000
8524893,0000000000
8306538,0000000000
81,8383887800
0,2472912701
%
2 October 2024
8405877,0000000000
8418915,0000000000
8515548,0000000000
8230478,0000000000
100,9335368400
-0,1548537020
%
1 October 2024
8418914,0000000000
8650061,0000000000
8846970,0000000000
8250000,0000000000
164,2260937900
-2,6721558019
%
30 September 2024
8650057,0000000000
9014845,0000000000
9055808,0000000000
8615101,0000000000
152,4454325400
-4,0465254810
%
29 September 2024
9014845,0000000000
9058892,0000000000
9112895,0000000000
9010213,0000000000
83,9986348200
-0,4861195895
%
28 September 2024
9058882,0000000000
9163112,0000000000
9350000,0000000000
8942070,0000000000
143,5515973700
-1,1374956455
%
27 September 2024
9163112,0000000000
8979503,0000000000
9260000,0000000000
8700000,0000000000
194,2238105900
2,0447681842
%
26 September 2024
8979502,0000000000
8934576,0000000000
9150000,0000000000
8835106,0000000000
196,6892686300
0,9499489825
%
25 September 2024
8895004,0000000000
9224935,0000000000
9224935,0000000000
8891817,0000000000
95,3724869000
-3,5766070775
%
24 September 2024
9224944,0000000000
9200000,0000000000
9253134,0000000000
9008077,0000000000
153,5756217700
0,4155214057
%
23 September 2024
9186771,0000000000
8926098,0000000000
9349996,0000000000
8541000,0000000000
188,5156502200
3,8677717981
%
22 September 2024
8844679,0000000000
8888875,0000000000
8941058,0000000000
8777175,0000000000
75,9655966500
0,2307941706
%
21 September 2024
8824313,0000000000
8599000,0000000000
8888888,0000000000
8562009,0000000000
150,5179794000
2,6202232817
%
20 September 2024
8599000,0000000000
8510009,0000000000
8700000,0000000000
8275450,0000000000
96,6849996900
1,0455672147
%
19 September 2024
8510022,0000000000
8549999,0000000000
8666662,0000000000
8364005,0000000000
163,1654810300
0,6552152632
%
18 September 2024
8454626,0000000000
8388920,0000000000
8550000,0000000000
8163806,0000000000
59,2184307400
1,9241797633
%
17 September 2024
8295015,0000000000
8243940,0000000000
8450000,0000000000
8000000,0000000000
75,0101931200
2,1796814438
%
16 September 2024
8118067,0000000000
8391925,0000000000
8499956,0000000000
8100004,0000000000
98,9766725200
-3,0447147922
%
15 September 2024
8373001,0000000000
8365005,0000000000
8597000,0000000000
8365003,0000000000
95,0077400900
-0,4991086750
%
14 September 2024
8415001,0000000000
8021424,0000000000
8549999,0000000000
7450000,0000000000
264,9752962700
5,9747859378
%
13 September 2024
7940569,0000000000
7940569,0000000000
7940569,0000000000
7940569,0000000000
0,0000000000
0,0000000000
%
12 September 2024
7940569,0000000000
7940569,0000000000
7940569,0000000000
7940569,0000000000
0,0000000000
0,0000000000
%
11 September 2024
7940569,0000000000
8022504,0000000000
8022504,0000000000
7940569,0000000000
1,7675066500
-1,0213145421
%
10 September 2024
8022504,0000000000
8100911,0000000000
8105204,0000000000
7850000,0000000000
124,2684744300
-1,0169859579
%
9 September 2024
8104930,0000000000
7849935,0000000000
8146912,0000000000
7706024,0000000000
123,5058221500
3,2481604025
%
8 September 2024
7849951,0000000000
7735560,0000000000
7849997,0000000000
7585914,0000000000
53,0369486300
1,4787681822
%
7 September 2024
7735560,0000000000
7505694,0000000000
7769999,0000000000
7505669,0000000000
45,0600188200
2,4577619149
%
6 September 2024
7549999,0000000000
7774695,0000000000
7899999,0000000000
7367890,0000000000
112,5450058200
-2,4980267147
%
5 September 2024
7743432,0000000000
7908286,0000000000
7958800,0000000000
7690001,0000000000
129,1781181200
-2,0846473549
%
4 September 2024
7908292,0000000000
8180908,0000000000
8180908,0000000000
7750000,0000000000
127,1623057400
-2,4949664946
%
3 September 2024
8110650,0000000000
8184184,0000000000
8364868,0000000000
8110650,0000000000
106,9253537800
-0,8983679965
%
2 September 2024
8184174,0000000000
8000000,0000000000
8275000,0000000000
7850000,0000000000
67,0241513000
1,3739695909
%
1 September 2024
8073250,0000000000
8285855,0000000000
8285855,0000000000
7950002,0000000000
93,0755770700
-2,5658788380
%
31 August 2024
8285855,0000000000
8356767,0000000000
8467977,0000000000
8262779,0000000000
47,8603987600
-0,9288294021
%
30 August 2024
8363538,0000000000
8348992,0000000000
8424500,0000000000
8150001,0000000000
73,4198607500
0,1742246249
%
29 August 2024
8348992,0000000000
8376485,0000000000
8450746,0000000000
8250000,0000000000
44,0538429200
0,0492037878
%
28 August 2024
8344886,0000000000
8330063,0000000000
8499999,0000000000
8101500,0000000000
100,4487091000
0,1779458330
%
27 August 2024
8330063,0000000000
8578092,0000000000
8693825,0000000000
8158131,0000000000
107,3249350400
-2,9398176657
%