Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 July 2025 10727000,0000000000 10690500,0000000000 10789154,0000000000 10687676,0000000000 56,1161260500 0,3414246293438099246994995600%
8 July 2025 10690500,0000000000 10739513,0000000000 10788237,0000000000 10678342,0000000000 49,7934663600
7 July 2025 10739513,0000000000 10699999,0000000000 10778896,0000000000 10653470,0000000000 81,0794359900
6 July 2025 10699999,0000000000 10670000,0000000000 10736510,0000000000 10605483,0000000000 42,5194897100
5 July 2025 10670000,0000000000 10656347,0000000000 10698096,0000000000 10610630,0000000000 42,1458882700
4 July 2025 10656347,0000000000 10744200,0000000000 10744200,0000000000 10000000,0000000000 114,8922773100
3 July 2025 10744200,0000000000 10644705,0000000000 10847067,0000000000 10539856,0000000000 229,0150560300
2 July 2025 10644705,0000000000 10553419,0000000000 10730015,0000000000 10461100,0000000000 91,1542459400
1 July 2025 10553418,0000000000 10678511,0000000000 10699999,0000000000 10441019,0000000000 110,1511426000 -1,1714460939%
30 June 2025 10678511,0000000000 10572374,0000000000 10700000,0000000000 10572374,0000000000 87,7637547700 1,0046444968%
29 June 2025 10572297,0000000000 10558999,0000000000 10598305,0000000000 10512636,0000000000 48,5098057900 0,1259399683%
28 June 2025 10558999,0000000000 10531819,0000000000 10558999,0000000000 10485381,0000000000 26,8890023900 0,2580750770%
27 June 2025 10531819,0000000000 10492575,0000000000 10559304,0000000000 10440101,0000000000 50,6589560100 0,3740168643%
26 June 2025 10492575,0000000000 10491958,0000000000 10550000,0000000000 10400478,0000000000 59,0393717700 0,0058997578%
25 June 2025 10491956,0000000000 10519253,0000000000 10619999,0000000000 10419641,0000000000 48,9773899200 -0,2594576856%
24 June 2025 10519249,0000000000 10528995,0000000000 10528996,0000000000 10381980,0000000000 85,9499294600 1,1375031751%
23 June 2025 10400938,0000000000 10080994,0000000000 10554472,0000000000 9935053,0000000000 124,9520847800 3,1737346535%
22 June 2025 10080994,0000000000 10376881,0000000000 10422513,0000000000 9813870,0000000000 210,1220412800 -2,8514059282%
21 June 2025 10376881,0000000000 10629955,0000000000 10629955,0000000000 10241908,0000000000 91,1519257600 -1,1560596735%
20 June 2025 10498247,0000000000 10459742,0000000000 10653164,0000000000 10459742,0000000000 97,3297578600 0,3681449060%
19 June 2025 10459740,0000000000 10461656,0000000000 10577381,0000000000 10459737,0000000000 76,0716162200 -1,1122220768%
18 June 2025 10577384,0000000000 10664999,0000000000 10707855,0000000000 10450000,0000000000 100,9600384900 -0,8215190643%
17 June 2025 10664999,0000000000 10614064,0000000000 10709220,0000000000 10491672,0000000000 54,7417184400 0,6131981132%
16 June 2025 10600000,0000000000 10500743,0000000000 10709249,0000000000 10500743,0000000000 83,8924469700 -0,0963222251%
15 June 2025 10610220,0000000000 10623883,0000000000 10691824,0000000000 10475698,0000000000 65,5093751100 -0,1286346634%
14 June 2025 10623886,0000000000 10678018,0000000000 10754745,0000000000 10475414,0000000000 92,6316061300 -1,2167559528%
13 June 2025 10754745,0000000000 10700000,0000000000 10800000,0000000000 10470104,0000000000 131,7569234400 0,5116355140%
12 June 2025 10700000,0000000000 10893978,0000000000 10899261,0000000000 10650004,0000000000 98,8273785100 -0,4602272558%
11 June 2025 10749472,0000000000 10910564,0000000000 10949998,0000000000 10704580,0000000000 150,9192954900 -1,4262081613%
10 June 2025 10905000,0000000000 10794535,0000000000 10910564,0000000000 10677457,0000000000 135,3759123600 0,9730169172%
9 June 2025 10799915,0000000000 10662226,0000000000 10799948,0000000000 10560079,0000000000 79,2521890400 1,5592380890%
8 June 2025 10634104,0000000000 10616920,0000000000 10689572,0000000000 10555555,0000000000 63,9759395500 0,5064781339%
7 June 2025 10580516,0000000000 10499999,0000000000 10622221,0000000000 10462562,0000000000 45,6840299400 0,7668286444%
6 June 2025 10499999,0000000000 10512696,0000000000 10689574,0000000000 10296546,0000000000 105,6967878200 1,1936807720%
5 June 2025 10376141,0000000000 10862389,0000000000 10929999,0000000000 10271507,0000000000 182,5369428700 -4,3159945316%
4 June 2025 10844175,0000000000 10802832,0000000000 10949837,0000000000 10735399,0000000000 90,2965209300 0,3827052017%
3 June 2025 10802832,0000000000 10677059,0000000000 10877167,0000000000 10677019,0000000000 105,4548494900 0,1821817612%
2 June 2025 10783187,0000000000 10805001,0000000000 10877174,0000000000 10608000,0000000000 88,6660103500 -0,1988399276%
1 June 2025 10804671,0000000000 10954558,0000000000 10954559,0000000000 10656029,0000000000 72,1329185500 -1,3682615035%
31 May 2025 10954558,0000000000 10722643,0000000000 10960000,0000000000 10600040,0000000000 147,4949592600 2,1628529458%
30 May 2025 10722643,0000000000 11039298,0000000000 11146995,0000000000 10701803,0000000000 127,5038893200 -2,8684166091%
29 May 2025 11039296,0000000000 11251003,0000000000 11261202,0000000000 11039296,0000000000 100,8328675300 -1,8816722384%
28 May 2025 11251003,0000000000 11177146,0000000000 11261202,0000000000 11070418,0000000000 101,8515662100 0,6607858571%
27 May 2025 11177146,0000000000 11023352,0000000000 11300000,0000000000 10930000,0000000000 197,4346082800 1,3951654632%
26 May 2025 11023352,0000000000 10879026,0000000000 11058303,0000000000 10879026,0000000000 102,8869573900 1,3266724410%
25 May 2025 10879023,0000000000 10950004,0000000000 11079936,0000000000 10800000,0000000000 112,0426381400 -0,6482190004%
24 May 2025 10950003,0000000000 10753021,0000000000 11109999,0000000000 10753012,0000000000 106,5543230200 0,6922382581%
23 May 2025 10874724,0000000000 11179214,0000000000 11249999,0000000000 10753002,0000000000 174,0034997200 -1,6825503479%
22 May 2025 11060828,0000000000 11032909,0000000000 11238888,0000000000 10608665,0000000000 352,2691590400 0,2527339937%
21 May 2025 11032944,0000000000 10674018,0000000000 11035000,0000000000 10500000,0000000000 399,5595645300 4,2263907322%
20 May 2025 10585557,0000000000 10640562,0000000000 10697500,0000000000 10528177,0000000000 144,6441711600 -0,9404222382%
19 May 2025 10686051,0000000000 10692525,0000000000 10750001,0000000000 10500003,0000000000 119,5364770600 -0,0605095842%
18 May 2025 10692521,0000000000 10605541,0000000000 10784689,0000000000 10515808,0000000000 137,2611580600 0,8201373225%
17 May 2025 10605541,0000000000 10680021,0000000000 10774265,0000000000 10560000,0000000000 106,5632510700 -1,5659908123%
16 May 2025 10774265,0000000000 10760163,0000000000 10872677,0000000000 10680000,0000000000 129,5037859800 0,1312436089%
15 May 2025 10760143,0000000000 10812023,0000000000 10943488,0000000000 10676395,0000000000 203,3574070000 -1,0648717106%
14 May 2025 10875958,0000000000 10976756,0000000000 10976756,0000000000 10800562,0000000000 169,3950372700 -0,9187371991%
13 May 2025 10976806,0000000000 10910651,0000000000 10993400,0000000000 10507013,0000000000 218,4868101400 0,0086462496%
12 May 2025 10975857,0000000000 10755390,0000000000 11397000,0000000000 10710011,0000000000 478,2080068800 2,0498280397%
11 May 2025 10755390,0000000000 10937152,0000000000 10999998,0000000000 10690805,0000000000 255,8475309600 -0,5005781951%
10 May 2025 10809500,0000000000 10996000,0000000000 11179996,0000000000 10706000,0000000000 340,1637402000 -1,0609212835%
9 May 2025 10925410,0000000000 10209907,0000000000 11000000,0000000000 10209903,0000000000 609,5822348500 7,0079705948%