Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 January 2025 10838901,0000000000 10850005,0000000000 11041512,0000000000 10509301,0000000000 121,0915728800
26 January 2025 10850002,0000000000 11070061,0000000000 11249914,0000000000 10850001,0000000000 71,2813711500
25 January 2025 11070039,0000000000 11050500,0000000000 11199996,0000000000 11040000,0000000000 205,9825778900
24 January 2025 11079998,0000000000 11250000,0000000000 11250000,0000000000 11000000,0000000000 348,1292032000
23 January 2025 11249996,0000000000 11231870,0000000000 11345625,0000000000 11000000,0000000000 125,7435932900
22 January 2025 11345612,0000000000 11220193,0000000000 11484522,0000000000 11220187,0000000000 59,7169709000
21 January 2025 11220193,0000000000 11224333,0000000000 11346674,0000000000 11101842,0000000000 134,3478105500
20 January 2025 11233622,0000000000 11198640,0000000000 11555000,0000000000 11010000,0000000000 212,8061912000
19 January 2025 11198635,0000000000 11437654,0000000000 11699960,0000000000 11198565,0000000000 284,9998569300 -3,1259110085%
18 January 2025 11559990,0000000000 11743868,0000000000 11743881,0000000000 11400003,0000000000 172,7553048900 -1,5657362633%
17 January 2025 11743868,0000000000 11502812,0000000000 11912469,0000000000 11468708,0000000000 364,3777130000 2,0956622070%
16 January 2025 11502808,0000000000 11459998,0000000000 11655592,0000000000 11295131,0000000000 201,7850026200 0,3735602746%
15 January 2025 11459998,0000000000 11247004,0000000000 11490000,0000000000 11000000,0000000000 302,3620666300 1,8937843358%
14 January 2025 11247004,0000000000 11129695,0000000000 11363656,0000000000 11126202,0000000000 146,7684531600 1,1130159384%
13 January 2025 11123201,0000000000 11274552,0000000000 11350000,0000000000 10800001,0000000000 115,3546757600 -1,3423250363%
12 January 2025 11274542,0000000000 11300488,0000000000 11387299,0000000000 11000001,0000000000 100,8531437700 -0,2296007039%
11 January 2025 11300488,0000000000 11282474,0000000000 11396716,0000000000 11282474,0000000000 59,6698898600 0,1596102984%
10 January 2025 11282480,0000000000 11179601,0000000000 11400000,0000000000 11107218,0000000000 53,8797740200 -0,0726793748%
9 January 2025 11290686,0000000000 11377991,0000000000 11449000,0000000000 11039491,0000000000 117,9763447100 -0,3853854388%
8 January 2025 11334367,0000000000 11376077,0000000000 11588980,0000000000 11017813,0000000000 140,0023096800 -0,3666466040%
7 January 2025 11376077,0000000000 11815184,0000000000 11886691,0000000000 11288888,0000000000 246,1131183100 -4,3433428512%
6 January 2025 11892614,0000000000 11489887,0000000000 12036516,0000000000 11449737,0000000000 389,9068252000 3,5050562290%
5 January 2025 11489887,0000000000 11536409,0000000000 11583188,0000000000 11400000,0000000000 75,8285501700 -0,8054949289%
4 January 2025 11583189,0000000000 11517116,0000000000 11660000,0000000000 11482971,0000000000 136,0457196500 0,5736939699%
3 January 2025 11517116,0000000000 11533542,0000000000 11600000,0000000000 11350000,0000000000 145,1324488900 0,1487825310%
2 January 2025 11500006,0000000000 11437931,0000000000 11649899,0000000000 11420000,0000000000 212,6432319900 0,5822660612%
1 January 2025 11433433,0000000000 11433441,0000000000 11613414,0000000000 11433433,0000000000 41,6534404000 -0,6706238218%
31 December 2024 11510626,0000000000 11475369,0000000000 11650000,0000000000 11274640,0000000000 90,4247500500 0,3072406647%
30 December 2024 11475369,0000000000 11255166,0000000000 11606494,0000000000 11255017,0000000000 193,0789981500 1,5519200793%
29 December 2024 11300002,0000000000 11665937,0000000000 11807035,0000000000 11252161,0000000000 73,1777492100 -3,1367486852%
28 December 2024 11665933,0000000000 11339832,0000000000 11888887,0000000000 11214457,0000000000 219,1581303000 2,8757490854%
27 December 2024 11339828,0000000000 11299923,0000000000 11636341,0000000000 11201001,0000000000 1396,7354458000 0,3531351184%
26 December 2024 11299924,0000000000 11370458,0000000000 11746998,0000000000 11202001,0000000000 169,3521372800 -1,3685080620%
25 December 2024 11456710,0000000000 11319052,0000000000 11594112,0000000000 11319052,0000000000 139,1227746700 1,2556298742%
24 December 2024 11314640,0000000000 11299850,0000000000 11399999,0000000000 11100005,0000000000 215,0477479700 0,1308866931%
23 December 2024 11299850,0000000000 10599983,0000000000 11350000,0000000000 9850000,0000000000 213,5202314100 7,4373902674%
22 December 2024 10517614,0000000000 10720514,0000000000 10927804,0000000000 9680000,0000000000 172,4522070100 -1,7948173996%
21 December 2024 10709836,0000000000 11093322,0000000000 11350000,0000000000 10650000,0000000000 158,6423792200 -3,4569085797%
20 December 2024 11093322,0000000000 11089794,0000000000 11093322,0000000000 9800000,0000000000 364,9138629200 1,0320765027%
19 December 2024 10980000,0000000000 11260000,0000000000 11699999,0000000000 10700001,0000000000 534,1204583000 -2,8352204804%
18 December 2024 11300391,0000000000 11570544,0000000000 11652286,0000000000 11200472,0000000000 222,1746943700 -2,3347074278%
17 December 2024 11570529,0000000000 11488950,0000000000 11850000,0000000000 11410654,0000000000 201,7323534000 -0,1741480291%
16 December 2024 11590714,0000000000 11526789,0000000000 11626781,0000000000 11137432,0000000000 180,3975277900 0,5546300299%
15 December 2024 11526783,0000000000 11499996,0000000000 11555423,0000000000 11300000,0000000000 117,9553156000 0,2329305158%
14 December 2024 11499996,0000000000 11546013,0000000000 11640000,0000000000 11305918,0000000000 85,1738076300 -0,8976436036%
13 December 2024 11604160,0000000000 11228888,0000000000 11650000,0000000000 11140856,0000000000 225,6362738300 3,3420228254%
12 December 2024 11228888,0000000000 11299999,0000000000 11580000,0000000000 11200000,0000000000 161,5541851300 -0,2884727920%
11 December 2024 11261374,0000000000 10862043,0000000000 11300000,0000000000 10500001,0000000000 198,2170074800 4,1888137256%
10 December 2024 10808621,0000000000 11065164,0000000000 11349999,0000000000 10332005,0000000000 299,0343485100 -2,3185274153%
9 December 2024 11065170,0000000000 11662080,0000000000 11745914,0000000000 10515052,0000000000 508,1217779200 -5,7651589721%
8 December 2024 11742122,0000000000 11889991,0000000000 11998992,0000000000 11400000,0000000000 147,2558643900 -1,2583168947%
7 December 2024 11891758,0000000000 11580177,0000000000 11999999,0000000000 11505782,0000000000 231,2656785200 2,6906056131%
6 December 2024 11580181,0000000000 11444587,0000000000 11849974,0000000000 11253247,0000000000 299,5410341800 1,1339046989%
5 December 2024 11450345,0000000000 11683010,0000000000 11749998,0000000000 11010001,0000000000 827,4766523100 -1,1708954035%
4 December 2024 11586005,0000000000 11799996,0000000000 12600000,0000000000 11400000,0000000000 1670,0231745700 -2,5415235093%
3 December 2024 11888145,0000000000 10248888,0000000000 11935134,0000000000 10155010,0000000000 1054,7566027000 16,0084429071%
2 December 2024 10247655,0000000000 10310009,0000000000 10500000,0000000000 10000000,0000000000 690,0322838900 -0,6047041707%
1 December 2024 10310000,0000000000 10421371,0000000000 10498996,0000000000 9900000,0000000000 252,0579324400 -0,5711133527%
30 November 2024 10369220,0000000000 10322008,0000000000 10683500,0000000000 10260000,0000000000 190,0863443000 0,4573916238%
29 November 2024 10322008,0000000000 10354878,0000000000 10480000,0000000000 10300001,0000000000 303,3514028800 -0,3172905329%
28 November 2024 10354863,0000000000 10221413,0000000000 10510000,0000000000 10138178,0000000000 342,6088057700 1,2252473868%