Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 9587402,0000000000 9250147,0000000000 9650000,0000000000 9135566,0000000000 179,9925962800 3,6459420590%
18 July 2024 9250147,0000000000 9113002,0000000000 9357500,0000000000 9111265,0000000000 98,8507651400 1,5050045012%
17 July 2024 9112996,0000000000 9311368,0000000000 9449999,0000000000 8087400,0000000000 521,6063955400 -1,7721548458%
16 July 2024 9277406,0000000000 9485035,0000000000 9496350,0000000000 8982140,0000000000 117,1065224100 -2,3055595044%
15 July 2024 9496350,0000000000 8834979,0000000000 9496350,0000000000 8804963,0000000000 201,6298207500 7,7416120982%
14 July 2024 8814004,0000000000 8641906,0000000000 8900000,0000000000 8395000,0000000000 92,6337479100 2,2778807763%
13 July 2024 8617703,0000000000 8620000,0000000000 8743014,0000000000 8570000,0000000000 45,2307691000 -0,2359897236%
12 July 2024 8638088,0000000000 8540225,0000000000 8654278,0000000000 8411175,0000000000 55,9592344600 1,4150650438%
11 July 2024 8517559,0000000000 8558564,0000000000 8776572,0000000000 8400001,0000000000 83,4491682800 -0,4791107480%
10 July 2024 8558564,0000000000 8432260,0000000000 8638639,0000000000 8400006,0000000000 150,2841053000 1,3806907978%
9 July 2024 8442006,0000000000 8360111,0000000000 8578550,0000000000 8299989,0000000000 125,8000116800 0,9795922566%
8 July 2024 8360111,0000000000 8075974,0000000000 8555624,0000000000 7790364,0000000000 217,2261102600 3,8216799391%
7 July 2024 8052375,0000000000 8670000,0000000000 8670000,0000000000 8052375,0000000000 154,0205568000 -7,1961579246%
6 July 2024 8676769,0000000000 8179814,0000000000 8677000,0000000000 8160112,0000000000 163,0934191400 6,3292397263%
5 July 2024 8160285,0000000000 8593359,0000000000 8616198,0000000000 7500005,0000000000 495,2923082900 -5,0396358397%
4 July 2024 8593359,0000000000 9185109,0000000000 9193296,0000000000 8447494,0000000000 318,0206768100 -6,1918438018%
3 July 2024 9160567,0000000000 9541675,0000000000 9567440,0000000000 9100000,0000000000 177,6285296700 -4,2526841035%
2 July 2024 9567440,0000000000 9514560,0000000000 9567440,0000000000 9462336,0000000000 62,3435752700 0,4008398148%
1 July 2024 9529243,0000000000 9569000,0000000000 9650000,0000000000 9451000,0000000000 129,1150066500 -0,4100859467%
30 June 2024 9568482,0000000000 9399080,0000000000 9600000,0000000000 9369615,0000000000 43,1289122000 2,0511482148%
29 June 2024 9376163,0000000000 9336878,0000000000 9467830,0000000000 9336406,0000000000 80,2113955200 0,1048541682%
28 June 2024 9366342,0000000000 9592130,0000000000 9639179,0000000000 9317235,0000000000 104,5311968400 -2,3204970021%
27 June 2024 9588851,0000000000 9476983,0000000000 9597048,0000000000 9361905,0000000000 112,5030580800 1,1629328781%
26 June 2024 9478621,0000000000 9541491,0000000000 9642762,0000000000 9407041,0000000000 61,9380525700 -0,6589116941%
25 June 2024 9541491,0000000000 9474481,0000000000 9550955,0000000000 9366914,0000000000 77,2199467400 0,7072682925%
24 June 2024 9474481,0000000000 9610000,0000000000 9650001,0000000000 9200125,0000000000 196,3389970100 -1,4101873048%
23 June 2024 9610000,0000000000 9779246,0000000000 9843379,0000000000 9610000,0000000000 62,9003016500 -1,7306651248%
22 June 2024 9779246,0000000000 9695382,0000000000 9798113,0000000000 9500000,0000000000 93,7078784200 0,6090195635%
21 June 2024 9720049,0000000000 9702906,0000000000 9791547,0000000000 9600008,0000000000 77,6401528800 -0,1947937266%
20 June 2024 9739020,0000000000 9851077,0000000000 10034033,0000000000 9668435,0000000000 134,9246219100 -1,1375001065%
19 June 2024 9851076,0000000000 9693000,0000000000 9930999,0000000000 9665000,0000000000 80,9181883200 1,6382922174%
18 June 2024 9692288,0000000000 9969972,0000000000 9969972,0000000000 9500008,0000000000 125,7072233900 -2,7135996364%
17 June 2024 9962634,0000000000 10042472,0000000000 10070000,0000000000 9782547,0000000000 95,0402360400 -1,0160165605%
16 June 2024 10064895,0000000000 10090000,0000000000 10100000,0000000000 9882548,0000000000 74,3700454700 0,5361082720%
15 June 2024 10011224,0000000000 9962633,0000000000 10121795,0000000000 9961908,0000000000 73,5810593700 0,3226466868%
14 June 2024 9979027,0000000000 9839529,0000000000 10128308,0000000000 9780631,0000000000 89,8622693400 1,6509913975%
13 June 2024 9816950,0000000000 10151320,0000000000 10151320,0000000000 9780631,0000000000 123,6563347500 -3,2938573505%
12 June 2024 10151320,0000000000 9887645,0000000000 10350000,0000000000 9750000,0000000000 215,0195895400 2,7682677466%
11 June 2024 9877874,0000000000 10221699,0000000000 10923382,0000000000 9814366,0000000000 314,4461895300 -3,3636776038%
10 June 2024 10221699,0000000000 11027955,0000000000 11077462,0000000000 10080115,0000000000 269,9909231700 -7,3109864198%
9 June 2024 11027951,0000000000 11175000,0000000000 11228179,0000000000 11002044,0000000000 86,5613963900 -1,3154331786%
8 June 2024 11174950,0000000000 11225618,0000000000 11499999,0000000000 10805477,0000000000 135,8042830900 0,2877261004%
7 June 2024 11142889,0000000000 11524102,0000000000 11590350,0000000000 10805477,0000000000 207,4986607700 -3,8606340619%
6 June 2024 11590350,0000000000 11344835,0000000000 11701633,0000000000 11220747,0000000000 347,1796413100 2,1934063349%
5 June 2024 11341583,0000000000 11096861,0000000000 11500000,0000000000 10516000,0000000000 618,2361429400 2,2202584171%
4 June 2024 11095240,0000000000 10169203,0000000000 11100000,0000000000 9900000,0000000000 888,5558011900 8,7982917419%
3 June 2024 10197991,0000000000 9860000,0000000000 10280000,0000000000 9250000,0000000000 700,8180297300 3,4438158487%
2 June 2024 9858483,0000000000 9805482,0000000000 9899559,0000000000 9250000,0000000000 226,2747682000 0,3079194401%
1 June 2024 9828220,0000000000 9710664,0000000000 9909347,0000000000 9684672,0000000000 126,6225271100 1,1768285953%
31 May 2024 9713904,0000000000 9697137,0000000000 9750000,0000000000 9600254,0000000000 106,6636270900 0,1729067043%
30 May 2024 9697137,0000000000 9729551,0000000000 9765432,0000000000 9567579,0000000000 134,7936813200 -0,3331909835%
29 May 2024 9729555,0000000000 9713127,0000000000 9742995,0000000000 9641470,0000000000 102,7813978300 0,1525414586%
28 May 2024 9714736,0000000000 9736572,0000000000 9742995,0000000000 9609994,0000000000 89,4922453800 -0,0594207383%
27 May 2024 9720512,0000000000 9611592,0000000000 9852810,0000000000 9609994,0000000000 179,2271194200 1,1051500583%
26 May 2024 9614260,0000000000 9686133,0000000000 9690000,0000000000 9565056,0000000000 99,6865313200 -0,7256722003%
25 May 2024 9684538,0000000000 9693202,0000000000 9709348,0000000000 9600000,0000000000 70,0855102500 -0,0893822289%
24 May 2024 9693202,0000000000 9668545,0000000000 9711715,0000000000 9500000,0000000000 90,8149923500 0,3711781982%
23 May 2024 9657356,0000000000 9767398,0000000000 9885994,0000000000 9380455,0000000000 180,1335505300 -2,3126676489%
22 May 2024 9885986,0000000000 9750431,0000000000 9980000,0000000000 9712412,0000000000 166,8534390100 0,8774493377%
21 May 2024 9799996,0000000000 9492455,0000000000 10000000,0000000000 8990000,0000000000 1000,0146366800 4,1524426786%
20 May 2024 9409281,0000000000 9205763,0000000000 9499000,0000000000 9101888,0000000000 190,0540031800 2,4103536180%