Search
Login
Home
Kalkulator Emas
Data History BNB/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
9 July 2025
10727000,0000000000
10690500,0000000000
10789154,0000000000
10687676,0000000000
56,1161260500
0,3414246293438099246994995600
%
8 July 2025
10690500,0000000000
10739513,0000000000
10788237,0000000000
10678342,0000000000
49,7934663600
7 July 2025
10739513,0000000000
10699999,0000000000
10778896,0000000000
10653470,0000000000
81,0794359900
6 July 2025
10699999,0000000000
10670000,0000000000
10736510,0000000000
10605483,0000000000
42,5194897100
5 July 2025
10670000,0000000000
10656347,0000000000
10698096,0000000000
10610630,0000000000
42,1458882700
4 July 2025
10656347,0000000000
10744200,0000000000
10744200,0000000000
10000000,0000000000
114,8922773100
3 July 2025
10744200,0000000000
10644705,0000000000
10847067,0000000000
10539856,0000000000
229,0150560300
2 July 2025
10644705,0000000000
10553419,0000000000
10730015,0000000000
10461100,0000000000
91,1542459400
1 July 2025
10553418,0000000000
10678511,0000000000
10699999,0000000000
10441019,0000000000
110,1511426000
-1,1714460939
%
30 June 2025
10678511,0000000000
10572374,0000000000
10700000,0000000000
10572374,0000000000
87,7637547700
1,0046444968
%
29 June 2025
10572297,0000000000
10558999,0000000000
10598305,0000000000
10512636,0000000000
48,5098057900
0,1259399683
%
28 June 2025
10558999,0000000000
10531819,0000000000
10558999,0000000000
10485381,0000000000
26,8890023900
0,2580750770
%
27 June 2025
10531819,0000000000
10492575,0000000000
10559304,0000000000
10440101,0000000000
50,6589560100
0,3740168643
%
26 June 2025
10492575,0000000000
10491958,0000000000
10550000,0000000000
10400478,0000000000
59,0393717700
0,0058997578
%
25 June 2025
10491956,0000000000
10519253,0000000000
10619999,0000000000
10419641,0000000000
48,9773899200
-0,2594576856
%
24 June 2025
10519249,0000000000
10528995,0000000000
10528996,0000000000
10381980,0000000000
85,9499294600
1,1375031751
%
23 June 2025
10400938,0000000000
10080994,0000000000
10554472,0000000000
9935053,0000000000
124,9520847800
3,1737346535
%
22 June 2025
10080994,0000000000
10376881,0000000000
10422513,0000000000
9813870,0000000000
210,1220412800
-2,8514059282
%
21 June 2025
10376881,0000000000
10629955,0000000000
10629955,0000000000
10241908,0000000000
91,1519257600
-1,1560596735
%
20 June 2025
10498247,0000000000
10459742,0000000000
10653164,0000000000
10459742,0000000000
97,3297578600
0,3681449060
%
19 June 2025
10459740,0000000000
10461656,0000000000
10577381,0000000000
10459737,0000000000
76,0716162200
-1,1122220768
%
18 June 2025
10577384,0000000000
10664999,0000000000
10707855,0000000000
10450000,0000000000
100,9600384900
-0,8215190643
%
17 June 2025
10664999,0000000000
10614064,0000000000
10709220,0000000000
10491672,0000000000
54,7417184400
0,6131981132
%
16 June 2025
10600000,0000000000
10500743,0000000000
10709249,0000000000
10500743,0000000000
83,8924469700
-0,0963222251
%
15 June 2025
10610220,0000000000
10623883,0000000000
10691824,0000000000
10475698,0000000000
65,5093751100
-0,1286346634
%
14 June 2025
10623886,0000000000
10678018,0000000000
10754745,0000000000
10475414,0000000000
92,6316061300
-1,2167559528
%
13 June 2025
10754745,0000000000
10700000,0000000000
10800000,0000000000
10470104,0000000000
131,7569234400
0,5116355140
%
12 June 2025
10700000,0000000000
10893978,0000000000
10899261,0000000000
10650004,0000000000
98,8273785100
-0,4602272558
%
11 June 2025
10749472,0000000000
10910564,0000000000
10949998,0000000000
10704580,0000000000
150,9192954900
-1,4262081613
%
10 June 2025
10905000,0000000000
10794535,0000000000
10910564,0000000000
10677457,0000000000
135,3759123600
0,9730169172
%
9 June 2025
10799915,0000000000
10662226,0000000000
10799948,0000000000
10560079,0000000000
79,2521890400
1,5592380890
%
8 June 2025
10634104,0000000000
10616920,0000000000
10689572,0000000000
10555555,0000000000
63,9759395500
0,5064781339
%
7 June 2025
10580516,0000000000
10499999,0000000000
10622221,0000000000
10462562,0000000000
45,6840299400
0,7668286444
%
6 June 2025
10499999,0000000000
10512696,0000000000
10689574,0000000000
10296546,0000000000
105,6967878200
1,1936807720
%
5 June 2025
10376141,0000000000
10862389,0000000000
10929999,0000000000
10271507,0000000000
182,5369428700
-4,3159945316
%
4 June 2025
10844175,0000000000
10802832,0000000000
10949837,0000000000
10735399,0000000000
90,2965209300
0,3827052017
%
3 June 2025
10802832,0000000000
10677059,0000000000
10877167,0000000000
10677019,0000000000
105,4548494900
0,1821817612
%
2 June 2025
10783187,0000000000
10805001,0000000000
10877174,0000000000
10608000,0000000000
88,6660103500
-0,1988399276
%
1 June 2025
10804671,0000000000
10954558,0000000000
10954559,0000000000
10656029,0000000000
72,1329185500
-1,3682615035
%
31 May 2025
10954558,0000000000
10722643,0000000000
10960000,0000000000
10600040,0000000000
147,4949592600
2,1628529458
%
30 May 2025
10722643,0000000000
11039298,0000000000
11146995,0000000000
10701803,0000000000
127,5038893200
-2,8684166091
%
29 May 2025
11039296,0000000000
11251003,0000000000
11261202,0000000000
11039296,0000000000
100,8328675300
-1,8816722384
%
28 May 2025
11251003,0000000000
11177146,0000000000
11261202,0000000000
11070418,0000000000
101,8515662100
0,6607858571
%
27 May 2025
11177146,0000000000
11023352,0000000000
11300000,0000000000
10930000,0000000000
197,4346082800
1,3951654632
%
26 May 2025
11023352,0000000000
10879026,0000000000
11058303,0000000000
10879026,0000000000
102,8869573900
1,3266724410
%
25 May 2025
10879023,0000000000
10950004,0000000000
11079936,0000000000
10800000,0000000000
112,0426381400
-0,6482190004
%
24 May 2025
10950003,0000000000
10753021,0000000000
11109999,0000000000
10753012,0000000000
106,5543230200
0,6922382581
%
23 May 2025
10874724,0000000000
11179214,0000000000
11249999,0000000000
10753002,0000000000
174,0034997200
-1,6825503479
%
22 May 2025
11060828,0000000000
11032909,0000000000
11238888,0000000000
10608665,0000000000
352,2691590400
0,2527339937
%
21 May 2025
11032944,0000000000
10674018,0000000000
11035000,0000000000
10500000,0000000000
399,5595645300
4,2263907322
%
20 May 2025
10585557,0000000000
10640562,0000000000
10697500,0000000000
10528177,0000000000
144,6441711600
-0,9404222382
%
19 May 2025
10686051,0000000000
10692525,0000000000
10750001,0000000000
10500003,0000000000
119,5364770600
-0,0605095842
%
18 May 2025
10692521,0000000000
10605541,0000000000
10784689,0000000000
10515808,0000000000
137,2611580600
0,8201373225
%
17 May 2025
10605541,0000000000
10680021,0000000000
10774265,0000000000
10560000,0000000000
106,5632510700
-1,5659908123
%
16 May 2025
10774265,0000000000
10760163,0000000000
10872677,0000000000
10680000,0000000000
129,5037859800
0,1312436089
%
15 May 2025
10760143,0000000000
10812023,0000000000
10943488,0000000000
10676395,0000000000
203,3574070000
-1,0648717106
%
14 May 2025
10875958,0000000000
10976756,0000000000
10976756,0000000000
10800562,0000000000
169,3950372700
-0,9187371991
%
13 May 2025
10976806,0000000000
10910651,0000000000
10993400,0000000000
10507013,0000000000
218,4868101400
0,0086462496
%
12 May 2025
10975857,0000000000
10755390,0000000000
11397000,0000000000
10710011,0000000000
478,2080068800
2,0498280397
%
11 May 2025
10755390,0000000000
10937152,0000000000
10999998,0000000000
10690805,0000000000
255,8475309600
-0,5005781951
%
10 May 2025
10809500,0000000000
10996000,0000000000
11179996,0000000000
10706000,0000000000
340,1637402000
-1,0609212835
%
9 May 2025
10925410,0000000000
10209907,0000000000
11000000,0000000000
10209903,0000000000
609,5822348500
7,0079705948
%