Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 11539839,0000000000 11553908,0000000000 11553908,0000000000 11513546,0000000000 2,4260445900 -0,0447119926%
23 May 2026 11545001,0000000000 11484909,0000000000 11605931,0000000000 11222527,0000000000 38,9274734500 0,5413732287%
22 May 2026 11482836,0000000000 11565857,0000000000 11715387,0000000000 11477374,0000000000 33,2220324500 -0,7177252128%
21 May 2026 11565847,0000000000 11490178,0000000000 11638074,0000000000 11403214,0000000000 58,3697613600 1,0425711454%
20 May 2026 11446509,0000000000 11337653,0000000000 11490178,0000000000 11305348,0000000000 28,8550231600 0,9600836433%
19 May 2026 11337658,0000000000 11345110,0000000000 11427022,0000000000 11305350,0000000000 48,2388948600 -0,4058028151%
18 May 2026 11383854,0000000000 11427723,0000000000 11427723,0000000000 11220055,0000000000 45,8559259100 -0,3838473802%
17 May 2026 11427719,0000000000 11493290,0000000000 11554066,0000000000 11256084,0000000000 54,7196159800 -0,5705154920%
16 May 2026 11493290,0000000000 11801500,0000000000 11847796,0000000000 11421560,0000000000 53,4320033400 -2,6116171673%
15 May 2026 11801500,0000000000 11879345,0000000000 12099892,0000000000 11767111,0000000000 90,5407788300 -0,6547451238%
14 May 2026 11879279,0000000000 11802000,0000000000 11967306,0000000000 11664853,0000000000 43,4140874400 0,6548213831%
13 May 2026 11801997,0000000000 11615115,0000000000 11950000,0000000000 11615115,0000000000 85,8889911900 1,2812919109%
12 May 2026 11652692,0000000000 11633411,0000000000 11699996,0000000000 11400023,0000000000 200,5327970100 0,4756270968%
11 May 2026 11597531,0000000000 11499990,0000000000 11633433,0000000000 11280003,0000000000 82,1017362200 0,8482885793%
10 May 2026 11499978,0000000000 11269208,0000000000 11500000,0000000000 11159392,0000000000 182,3894027500 2,0477925334%
9 May 2026 11269208,0000000000 11226225,0000000000 11370000,0000000000 11179230,0000000000 90,7470243900 -0,0445617936%
8 May 2026 11274232,0000000000 11025751,0000000000 11291971,0000000000 11002798,0000000000 87,0418986600 1,8266093087%
7 May 2026 11071990,0000000000 11222329,0000000000 11320883,0000000000 11023390,0000000000 67,2568708000 -1,2548898806%
6 May 2026 11212697,0000000000 10993402,0000000000 11500000,0000000000 10956456,0000000000 84,9921943100 1,9947966966%
5 May 2026 10993401,0000000000 10800006,0000000000 11011000,0000000000 10800001,0000000000 66,7052950700 1,7907405749%
4 May 2026 10800001,0000000000 10675000,0000000000 11023901,0000000000 10625001,0000000000 83,4464297100 1,1213608836%
3 May 2026 10680237,0000000000 10655000,0000000000 10710000,0000000000 10625001,0000000000 72,1076111700 -0,2678235093%
2 May 2026 10708918,0000000000 10620004,0000000000 10715795,0000000000 10610000,0000000000 54,7243444000 0,8372313230%
1 May 2026 10620004,0000000000 10678155,0000000000 10760652,0000000000 10620000,0000000000 61,2565817100 -0,5445604684%
30 April 2026 10678153,0000000000 10720159,0000000000 10800000,0000000000 10669002,0000000000 88,1350660500 -0,8521044345%
29 April 2026 10769924,0000000000 10746416,0000000000 10920476,0000000000 10638101,0000000000 89,6229360800 0,2194887430%
28 April 2026 10746337,0000000000 10835199,0000000000 10847429,0000000000 10706834,0000000000 85,1896301100 -0,8201233775%
27 April 2026 10835199,0000000000 10985535,0000000000 10985697,0000000000 10700000,0000000000 54,1687786400 -1,3690740605%
26 April 2026 10985600,0000000000 10864291,0000000000 10985706,0000000000 10840002,0000000000 41,4212014600 1,1165845981%
25 April 2026 10864291,0000000000 10976097,0000000000 10999998,0000000000 10840000,0000000000 57,1152329100 -1,0988349747%
24 April 2026 10984998,0000000000 11051999,0000000000 11051999,0000000000 10920744,0000000000 39,1738574200 -0,6062342206%
23 April 2026 11051999,0000000000 10981028,0000000000 11051999,0000000000 10900001,0000000000 36,7954765700 0,6463056100%
22 April 2026 10981028,0000000000 10856284,0000000000 11200000,0000000000 10814584,0000000000 92,5201611000 1,1494214757%
21 April 2026 10856244,0000000000 10814241,0000000000 10999886,0000000000 10750000,0000000000 61,9332375800 0,4248162866%
20 April 2026 10810320,0000000000 10589901,0000000000 10827008,0000000000 10589901,0000000000 45,5659836500 2,0815810712%
19 April 2026 10589883,0000000000 10825917,0000000000 10850541,0000000000 10589882,0000000000 61,9434963600 -2,4022580993%
18 April 2026 10850541,0000000000 11015377,0000000000 11111111,0000000000 10825664,0000000000 86,9595535900 -1,6269992408%
17 April 2026 11029999,0000000000 10876167,0000000000 11065945,0000000000 10758356,0000000000 133,0363696100 1,4143953471%
16 April 2026 10876167,0000000000 10645511,0000000000 10897139,0000000000 10564377,0000000000 95,1263947700 1,8331559207%
15 April 2026 10680379,0000000000 10500001,0000000000 10720000,0000000000 10477005,0000000000 79,4485643600 1,7178758632%
14 April 2026 10500002,0000000000 10541504,0000000000 10691028,0000000000 10466259,0000000000 85,2772466600 -0,0073613614%
13 April 2026 10500775,0000000000 10121625,0000000000 10550000,0000000000 10121625,0000000000 109,1096855900 3,4052987660%
12 April 2026 10154968,0000000000 10411053,0000000000 10411053,0000000000 10117296,0000000000 75,4630284200 -2,4602662406%
11 April 2026 10411109,0000000000 10370012,0000000000 10499997,0000000000 10329002,0000000000 55,7048229400 0,1906016983%
10 April 2026 10391303,0000000000 10312852,0000000000 10400000,0000000000 10230496,0000000000 62,2938065900 0,7584834016%
9 April 2026 10313080,0000000000 10267514,0000000000 10449959,0000000000 10171088,0000000000 51,9364125800 0,9605717419%
8 April 2026 10214958,0000000000 10600000,0000000000 10600240,0000000000 10214957,0000000000 98,3237404100 -3,5071037578%
7 April 2026 10586228,0000000000 10195109,0000000000 10632898,0000000000 10156303,0000000000 56,6844277000 3,8589957602%
6 April 2026 10192885,0000000000 10244000,0000000000 10369805,0000000000 10175033,0000000000 44,9480425600 -0,4989750097%
5 April 2026 10244000,0000000000 10109998,0000000000 10244999,0000000000 10032391,0000000000 41,8898029500 1,3254404204%
4 April 2026 10109998,0000000000 10032904,0000000000 10139692,0000000000 10010159,0000000000 49,9813490700 0,7684116184%