Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 14101003,0000000000 14692752,0000000000 14960335,0000000000 14101003,0000000000 193,5495857700 -4,0274957320%
14 December 2025 14692753,0000000000 14915593,0000000000 14999749,0000000000 14600000,0000000000 64,2888608000 -1,7207157190%
13 December 2025 14950000,0000000000 14800000,0000000000 15100000,0000000000 14686675,0000000000 71,0788750000 0,9970332543%
12 December 2025 14802415,0000000000 14756624,0000000000 14948920,0000000000 14506227,0000000000 91,1434956900 0,3103352935%
11 December 2025 14756620,0000000000 14953757,0000000000 14968838,0000000000 14425000,0000000000 82,3591455600 -1,2126249995%
10 December 2025 14937759,0000000000 15013244,0000000000 15269000,0000000000 14806138,0000000000 283,9261667600 -0,5031406492%
9 December 2025 15013297,0000000000 15053317,0000000000 15488249,0000000000 14780001,0000000000 99,1392135400 -0,2658550271%
8 December 2025 15053317,0000000000 14981157,0000000000 17000000,0000000000 14000000,0000000000 290,6140073200 0,4816717427%
7 December 2025 14981157,0000000000 14976842,0000000000 15147983,0000000000 14601001,0000000000 72,7082424900 0,6214608059%
6 December 2025 14888630,0000000000 14774885,0000000000 15000000,0000000000 14707512,0000000000 75,8389402500 0,7698332467%
5 December 2025 14774888,0000000000 15099566,0000000000 15174998,0000000000 14567800,0000000000 59,1998406800 -1,6333187219%
4 December 2025 15020216,0000000000 15329994,0000000000 15422647,0000000000 14852339,0000000000 221,7027225200 -2,0207313845%
3 December 2025 15329994,0000000000 14534438,0000000000 15330000,0000000000 14470435,0000000000 146,4264795300 4,6888251498%
2 December 2025 14643391,0000000000 13867332,0000000000 14778384,0000000000 13749622,0000000000 315,8945247700 5,5962955821%
1 December 2025 13867334,0000000000 14839706,0000000000 14839706,0000000000 13400001,0000000000 453,6007744900 -5,0182602739%
30 November 2025 14600000,0000000000 14678753,0000000000 15000000,0000000000 14550000,0000000000 138,7892408500 -0,5364965997%
29 November 2025 14678751,0000000000 14785127,0000000000 14868230,0000000000 14600002,0000000000 46,8541542900 -1,2681729439%
28 November 2025 14867294,0000000000 14900014,0000000000 15137000,0000000000 14653811,0000000000 127,8445524200 -0,2195971091%
27 November 2025 14900014,0000000000 14881631,0000000000 15037841,0000000000 14750002,0000000000 111,4116429800 0,6067662645%
26 November 2025 14810151,0000000000 14454293,0000000000 14888888,0000000000 14000000,0000000000 192,5323269100 2,4215145228%
25 November 2025 14460000,0000000000 14430196,0000000000 14565094,0000000000 14015000,0000000000 195,5066109300 0,2065530096%
24 November 2025 14430194,0000000000 14181874,0000000000 14607332,0000000000 13900007,0000000000 243,3490985100 1,7509602926%
23 November 2025 14181875,0000000000 13975465,0000000000 14362575,0000000000 13913493,0000000000 479,7572767200 1,4769091844%
22 November 2025 13975470,0000000000 13902005,0000000000 14099998,0000000000 13658204,0000000000 132,1672557300 0,5284851100%
21 November 2025 13902000,0000000000 14635714,0000000000 14724500,0000000000 13200006,0000000000 449,1100021600 -5,0132142456%
20 November 2025 14635720,0000000000 15081833,0000000000 15329985,0000000000 14604212,0000000000 269,6438575900 -2,9580138183%
19 November 2025 15081843,0000000000 15614906,0000000000 15776630,0000000000 14682375,0000000000 185,1408390900 -3,9028148000%
18 November 2025 15694365,0000000000 15291513,0000000000 15789228,0000000000 14914002,0000000000 317,5375416700 2,6344809699%
17 November 2025 15291513,0000000000 15489319,0000000000 15730887,0000000000 15004008,0000000000 173,6839525000 -1,9774430682%
16 November 2025 15599994,0000000000 15728372,0000000000 15949814,0000000000 15200000,0000000000 268,1651560900 -0,8164462671%
15 November 2025 15728408,0000000000 15304968,0000000000 15815975,0000000000 15304968,0000000000 134,5602937500 2,7667236285%
14 November 2025 15304962,0000000000 15590526,0000000000 15744946,0000000000 14500000,0000000000 475,6191514800 -1,7686374496%
13 November 2025 15580525,0000000000 16099992,0000000000 16290000,0000000000 15250000,0000000000 166,2782397600 -3,2263905038%
12 November 2025 16099973,0000000000 16143737,0000000000 16399262,0000000000 15800001,0000000000 134,3096434900 -0,2711637798%
11 November 2025 16143749,0000000000 16699968,0000000000 16883996,0000000000 16051792,0000000000 104,6256261300 -2,6781585871%
10 November 2025 16588002,0000000000 16630001,0000000000 16985394,0000000000 16200901,0000000000 206,5397129300 -0,2546428668%
9 November 2025 16630350,0000000000 16687905,0000000000 16800000,0000000000 16345540,0000000000 81,8819950000 0,2825097235%
8 November 2025 16583500,0000000000 16500046,0000000000 16800000,0000000000 16400910,0000000000 191,5682861300 0,5057925906%
7 November 2025 16500044,0000000000 15828041,0000000000 16649923,0000000000 15547014,0000000000 276,4379420100 3,6794937337%
6 November 2025 15914472,0000000000 16168539,0000000000 16168539,0000000000 15050000,0000000000 216,6726872400 -1,5713238530%
5 November 2025 16168532,0000000000 15839448,0000000000 16225000,0000000000 15170871,0000000000 319,6706023700 2,4945781340%
4 November 2025 15775012,0000000000 16666179,0000000000 16844998,0000000000 14820001,0000000000 529,9543582500 -5,2512338952%
3 November 2025 16649306,0000000000 18002931,0000000000 18110358,0000000000 16394093,0000000000 505,0924291500 -7,5188683259%
2 November 2025 18002922,0000000000 18297997,0000000000 18297997,0000000000 17923510,0000000000 122,8516174700 -1,6126135766%