Data History BNB/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	14101003,0000000000	14692752,0000000000	14960335,0000000000	14101003,0000000000	193,5495857700	-4,0274957320%
14 December 2025	14692753,0000000000	14915593,0000000000	14999749,0000000000	14600000,0000000000	64,2888608000	-1,7207157190%
13 December 2025	14950000,0000000000	14800000,0000000000	15100000,0000000000	14686675,0000000000	71,0788750000	0,9970332543%
12 December 2025	14802415,0000000000	14756624,0000000000	14948920,0000000000	14506227,0000000000	91,1434956900	0,3103352935%
11 December 2025	14756620,0000000000	14953757,0000000000	14968838,0000000000	14425000,0000000000	82,3591455600	-1,2126249995%