Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2026 11085521,0000000000 11125108,0000000000 11480501,0000000000 11010000,0000000000 51,5423232600 -0,3558347478514365883009854800%
18 March 2026 11125108,0000000000 11410001,0000000000 11484870,0000000000 11010000,0000000000 53,8898089900 -2,5690006207%
17 March 2026 11418448,0000000000 11520088,0000000000 11670000,0000000000 11145457,0000000000 141,5993424000 -0,8815363818%
16 March 2026 11520001,0000000000 11403046,0000000000 11640496,0000000000 11295563,0000000000 201,0055541000 1,4608511754%
15 March 2026 11354134,0000000000 11124983,0000000000 11483666,0000000000 11108365,0000000000 64,8624004300 2,0597874172%
14 March 2026 11124983,0000000000 11075869,0000000000 11164027,0000000000 11025607,0000000000 68,6931519800 0,0349875713%
13 March 2026 11121092,0000000000 11005686,0000000000 11489634,0000000000 10975619,0000000000 227,7979172100 0,6011231482%
12 March 2026 11054640,0000000000 11038254,0000000000 11100000,0000000000 10855478,0000000000 53,4707607600 0,1906720942%
11 March 2026 11033602,0000000000 10847710,0000000000 11050000,0000000000 10755674,0000000000 50,5177573300 1,7136520058%
10 March 2026 10847710,0000000000 10767802,0000000000 11017834,0000000000 10716057,0000000000 44,6699085000 0,3424295449%
9 March 2026 10810691,0000000000 10424555,0000000000 10893350,0000000000 10415091,0000000000 41,8324126500 3,7044785863%
8 March 2026 10424517,0000000000 10525044,0000000000 10579560,0000000000 10378766,0000000000 76,4252315300 -1,2321867430%
7 March 2026 10554569,0000000000 10700193,0000000000 10739397,0000000000 10519886,0000000000 25,6935748700 -1,4180410016%
6 March 2026 10706390,0000000000 11009534,0000000000 11045440,0000000000 10619500,0000000000 44,9806206700 -2,7568156078%
5 March 2026 11009913,0000000000 11138004,0000000000 11269711,0000000000 10910074,0000000000 158,7985673900 -1,1532570259%
4 March 2026 11138367,0000000000 10700253,0000000000 11189942,0000000000 10618276,0000000000 92,5330087900 4,0944265523%
3 March 2026 10700253,0000000000 10730190,0000000000 10828061,0000000000 10500004,0000000000 29,9065663100 -0,2790071490%
2 March 2026 10730191,0000000000 10432868,0000000000 10990000,0000000000 10293135,0000000000 108,6245564000 4,1221345453%
1 March 2026 10305389,0000000000 10321590,0000000000 10596639,0000000000 10270842,0000000000 84,9606940400 -0,1564592408%
28 February 2026 10321538,0000000000 10319074,0000000000 10447161,0000000000 9950000,0000000000 148,8710652500 0,3741394224%
27 February 2026 10283065,0000000000 10484200,0000000000 10649247,0000000000 10217782,0000000000 91,0058039100 -1,9184582514%
26 February 2026 10484200,0000000000 10535019,0000000000 10648232,0000000000 10295585,0000000000 73,1111594500 -0,2567549928%
25 February 2026 10511188,0000000000 9850002,0000000000 10699992,0000000000 9817497,0000000000 127,9158882600 6,7125468603%
24 February 2026 9850002,0000000000 10125259,0000000000 10208162,0000000000 9750101,0000000000 130,9331861700 -2,7151552670%
23 February 2026 10124909,0000000000 10400988,0000000000 10444730,0000000000 9934299,0000000000 122,6885624700 -3,0543005163%
22 February 2026 10443897,0000000000 10594998,0000000000 10595001,0000000000 10338134,0000000000 58,4037547700 -1,4261355077%
21 February 2026 10594996,0000000000 10634661,0000000000 10700000,0000000000 10538133,0000000000 64,7889550000 0,1354357088%
20 February 2026 10580666,0000000000 10336542,0000000000 10669981,0000000000 10190109,0000000000 63,8064333800 2,3618460851%
19 February 2026 10336533,0000000000 10280734,0000000000 10432550,0000000000 10125563,0000000000 48,6531315400 0,5435745794%
18 February 2026 10280650,0000000000 10356245,0000000000 10550000,0000000000 10210001,0000000000 62,9517221300 -1,3607801677%
17 February 2026 10422477,0000000000 10577387,0000000000 10646558,0000000000 10300009,0000000000 54,3916384100 -1,4645393990%
16 February 2026 10577387,0000000000 10388860,0000000000 10611555,0000000000 10201000,0000000000 98,0508010200 2,3214521162%
15 February 2026 10337409,0000000000 10689987,0000000000 10842631,0000000000 10251253,0000000000 84,9192269800 -3,0687462662%
14 February 2026 10664681,0000000000 10439998,0000000000 10720000,0000000000 10358559,0000000000 114,4699044700 2,1521364276%
13 February 2026 10439998,0000000000 10379613,0000000000 10444444,0000000000 10000984,0000000000 120,6765634700 1,1253098779%
12 February 2026 10323823,0000000000 10218080,0000000000 10436558,0000000000 10115012,0000000000 111,9317669400 1,0348617352%
11 February 2026 10218080,0000000000 10448449,0000000000 10493670,0000000000 9900000,0000000000 173,4037421400 -1,5218788761%
10 February 2026 10375990,0000000000 10765901,0000000000 10800338,0000000000 10350001,0000000000 68,2681714800 -3,1043976414%
9 February 2026 10708422,0000000000 10884350,0000000000 10923152,0000000000 10396001,0000000000 52,9293335300 -0,9363862373%
8 February 2026 10809642,0000000000 10968641,0000000000 11015685,0000000000 10715443,0000000000 86,3205303700 -1,4589122016%
7 February 2026 10969680,0000000000 11167991,0000000000 11223996,0000000000 10676979,0000000000 105,0032802900 -1,7758495316%
6 February 2026 11168007,0000000000 10252635,0000000000 11357194,0000000000 9689434,0000000000 288,5979879000 8,3764838316%
5 February 2026 10304825,0000000000 11708184,0000000000 11833207,0000000000 10200000,0000000000 303,6874047100 -12,2918225311%
4 February 2026 11748990,0000000000 12718926,0000000000 12832925,0000000000 11576809,0000000000 177,7565305100 -7,6267911623%
3 February 2026 12719045,0000000000 13001961,0000000000 13154970,0000000000 12376841,0000000000 60,8285513100 -2,7404180074%
2 February 2026 13077421,0000000000 12828457,0000000000 13194706,0000000000 12300000,0000000000 105,5780331500 1,3771640889%
1 February 2026 12899770,0000000000 13254108,0000000000 13399795,0000000000 12565994,0000000000 105,2130287000 -2,6726271314%
31 January 2026 13254000,0000000000 14480159,0000000000 14480159,0000000000 12698163,0000000000 237,3201901300 -7,8490192323%
30 January 2026 14382918,0000000000 14668755,0000000000 14668755,0000000000 14050000,0000000000 126,6340574600 -1,9485911275%
29 January 2026 14668752,0000000000 15177112,0000000000 15177112,0000000000 14354649,0000000000 250,3717779600 -3,3488232162%
28 January 2026 15177003,0000000000 15000000,0000000000 15199994,0000000000 14938452,0000000000 55,1120570000 1,1800200000%
27 January 2026 15000000,0000000000 14777782,0000000000 15063860,0000000000 14719935,0000000000 109,6459751700 1,5037235287%
26 January 2026 14777783,0000000000 14596174,0000000000 14778360,0000000000 14576581,0000000000 58,1931294800 0,7119590903%
25 January 2026 14673315,0000000000 14990085,0000000000 14990085,0000000000 14500000,0000000000 60,5355410000 -2,1141306189%
24 January 2026 14990228,0000000000 15068685,0000000000 15068685,0000000000 14910012,0000000000 87,1212970500 -0,5216131923%
23 January 2026 15068829,0000000000 14941286,0000000000 15237653,0000000000 14908381,0000000000 38,6687696400 0,4589336698%
22 January 2026 14999989,0000000000 15059693,0000000000 15260666,0000000000 14855478,0000000000 63,5398138100 -0,3986712110%
21 January 2026 15060029,0000000000 15100000,0000000000 15170128,0000000000 14700000,0000000000 151,4209476600 -0,2647086092%
20 January 2026 15100000,0000000000 15708423,0000000000 15913642,0000000000 15100000,0000000000 156,8707623200 -4,6014450543%
19 January 2026 15828332,0000000000 15800000,0000000000 15991787,0000000000 15400000,0000000000 116,6010018200 -0,3194459217%