Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 April 2026 10866090,0000000000 10864291,0000000000 10999998,0000000000 10840000,0000000000 57,7252284900 0,1112214849837175504960467200%
25 April 2026 10864291,0000000000 10976097,0000000000 10999998,0000000000 10840000,0000000000 57,1152329100
24 April 2026 10984998,0000000000 11051999,0000000000 11051999,0000000000 10920744,0000000000 39,1738574200
23 April 2026 11051999,0000000000 10981028,0000000000 11051999,0000000000 10900001,0000000000 36,7954765700
22 April 2026 10981028,0000000000 10856284,0000000000 11200000,0000000000 10814584,0000000000 92,5201611000
21 April 2026 10856244,0000000000 10814241,0000000000 10999886,0000000000 10750000,0000000000 61,9332375800
20 April 2026 10810320,0000000000 10589901,0000000000 10827008,0000000000 10589901,0000000000 45,5659836500
19 April 2026 10589883,0000000000 10825917,0000000000 10850541,0000000000 10589882,0000000000 61,9434963600
18 April 2026 10850541,0000000000 11015377,0000000000 11111111,0000000000 10825664,0000000000 86,9595535900 -1,6269992408%
17 April 2026 11029999,0000000000 10876167,0000000000 11065945,0000000000 10758356,0000000000 133,0363696100 1,4143953471%
16 April 2026 10876167,0000000000 10645511,0000000000 10897139,0000000000 10564377,0000000000 95,1263947700 1,8331559207%
15 April 2026 10680379,0000000000 10500001,0000000000 10720000,0000000000 10477005,0000000000 79,4485643600 1,7178758632%
14 April 2026 10500002,0000000000 10541504,0000000000 10691028,0000000000 10466259,0000000000 85,2772466600 -0,0073613614%
13 April 2026 10500775,0000000000 10121625,0000000000 10550000,0000000000 10121625,0000000000 109,1096855900 3,4052987660%
12 April 2026 10154968,0000000000 10411053,0000000000 10411053,0000000000 10117296,0000000000 75,4630284200 -2,4602662406%
11 April 2026 10411109,0000000000 10370012,0000000000 10499997,0000000000 10329002,0000000000 55,7048229400 0,1906016983%
10 April 2026 10391303,0000000000 10312852,0000000000 10400000,0000000000 10230496,0000000000 62,2938065900 0,7584834016%
9 April 2026 10313080,0000000000 10267514,0000000000 10449959,0000000000 10171088,0000000000 51,9364125800 0,9605717419%
8 April 2026 10214958,0000000000 10600000,0000000000 10600240,0000000000 10214957,0000000000 98,3237404100 -3,5071037578%
7 April 2026 10586228,0000000000 10195109,0000000000 10632898,0000000000 10156303,0000000000 56,6844277000 3,8589957602%
6 April 2026 10192885,0000000000 10244000,0000000000 10369805,0000000000 10175033,0000000000 44,9480425600 -0,4989750097%
5 April 2026 10244000,0000000000 10109998,0000000000 10244999,0000000000 10032391,0000000000 41,8898029500 1,3254404204%
4 April 2026 10109998,0000000000 10032904,0000000000 10139692,0000000000 10010159,0000000000 49,9813490700 0,7684116184%
3 April 2026 10032904,0000000000 9926278,0000000000 10032904,0000000000 9926278,0000000000 79,8038694800 0,7528366568%
2 April 2026 9957937,0000000000 10401729,0000000000 10442182,0000000000 9750101,0000000000 156,3568294200 -4,2665214600%
1 April 2026 10401729,0000000000 10439872,0000000000 10559996,0000000000 10355584,0000000000 56,8954259000 -0,3624957038%
31 March 2026 10439572,0000000000 10400000,0000000000 10540000,0000000000 10257553,0000000000 50,2468627500 0,3804034803%
30 March 2026 10400010,0000000000 10388180,0000000000 10595926,0000000000 10372911,0000000000 33,7063687700 0,2673665322%
29 March 2026 10372278,0000000000 10473117,0000000000 10514287,0000000000 10210000,0000000000 31,8892124900 -0,8139502415%
28 March 2026 10457396,0000000000 10500000,0000000000 10567281,0000000000 10438952,0000000000 26,3950107700 -0,2464602284%
27 March 2026 10483233,0000000000 10708806,0000000000 10728314,0000000000 10319075,0000000000 78,1568952800 -2,1064344515%
26 March 2026 10708807,0000000000 11028618,0000000000 11028618,0000000000 10600002,0000000000 52,1192718700 -2,8998284281%
25 March 2026 11028618,0000000000 10869998,0000000000 11079998,0000000000 10502205,0000000000 95,9146194500 1,4592458986%
24 March 2026 10869998,0000000000 10905931,0000000000 10905931,0000000000 10703609,0000000000 18,1440628500 -0,1879900327%
23 March 2026 10890471,0000000000 10767327,0000000000 11149977,0000000000 10623380,0000000000 51,5670905700 1,7382855159%
22 March 2026 10704398,0000000000 10768571,0000000000 10933320,0000000000 10664239,0000000000 63,3337706400 -0,8852037037%
21 March 2026 10800000,0000000000 10942683,0000000000 11041032,0000000000 10800000,0000000000 26,9017285100 -1,8062378860%
20 March 2026 10998662,0000000000 11057565,0000000000 11057565,0000000000 10876446,0000000000 36,5415846700 -0,5333687839%
19 March 2026 11057640,0000000000 11125108,0000000000 11192414,0000000000 10850000,0000000000 43,2385928900 -0,6064480452%
18 March 2026 11125108,0000000000 11410001,0000000000 11484870,0000000000 11010000,0000000000 53,8898089900 -2,5690006207%
17 March 2026 11418448,0000000000 11520088,0000000000 11670000,0000000000 11145457,0000000000 141,5993424000 -0,8815363818%
16 March 2026 11520001,0000000000 11403046,0000000000 11640496,0000000000 11295563,0000000000 201,0055541000 1,4608511754%
15 March 2026 11354134,0000000000 11124983,0000000000 11483666,0000000000 11108365,0000000000 64,8624004300 2,0597874172%
14 March 2026 11124983,0000000000 11075869,0000000000 11164027,0000000000 11025607,0000000000 68,6931519800 0,0349875713%
13 March 2026 11121092,0000000000 11005686,0000000000 11489634,0000000000 10975619,0000000000 227,7979172100 0,6011231482%
12 March 2026 11054640,0000000000 11038254,0000000000 11100000,0000000000 10855478,0000000000 53,4707607600 0,1906720942%
11 March 2026 11033602,0000000000 10847710,0000000000 11050000,0000000000 10755674,0000000000 50,5177573300 1,7136520058%
10 March 2026 10847710,0000000000 10767802,0000000000 11017834,0000000000 10716057,0000000000 44,6699085000 0,3424295449%
9 March 2026 10810691,0000000000 10424555,0000000000 10893350,0000000000 10415091,0000000000 41,8324126500 3,7044785863%
8 March 2026 10424517,0000000000 10525044,0000000000 10579560,0000000000 10378766,0000000000 76,4252315300 -1,2321867430%
7 March 2026 10554569,0000000000 10700193,0000000000 10739397,0000000000 10519886,0000000000 25,6935748700 -1,4180410016%
6 March 2026 10706390,0000000000 11009534,0000000000 11045440,0000000000 10619500,0000000000 44,9806206700 -2,7568156078%
5 March 2026 11009913,0000000000 11138004,0000000000 11269711,0000000000 10910074,0000000000 158,7985673900 -1,1532570259%
4 March 2026 11138367,0000000000 10700253,0000000000 11189942,0000000000 10618276,0000000000 92,5330087900 4,0944265523%
3 March 2026 10700253,0000000000 10730190,0000000000 10828061,0000000000 10500004,0000000000 29,9065663100 -0,2790071490%
2 March 2026 10730191,0000000000 10432868,0000000000 10990000,0000000000 10293135,0000000000 108,6245564000 4,1221345453%
1 March 2026 10305389,0000000000 10321590,0000000000 10596639,0000000000 10270842,0000000000 84,9606940400 -0,1564592408%
28 February 2026 10321538,0000000000 10319074,0000000000 10447161,0000000000 9950000,0000000000 148,8710652500 0,3741394224%
27 February 2026 10283065,0000000000 10484200,0000000000 10649247,0000000000 10217782,0000000000 91,0058039100 -1,9184582514%
26 February 2026 10484200,0000000000 10535019,0000000000 10648232,0000000000 10295585,0000000000 73,1111594500 -0,2567549928%