Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 14101003,0000000000 14692752,0000000000 14960335,0000000000 14101003,0000000000 193,5495857700 -4,0274957320%
14 December 2025 14692753,0000000000 14915593,0000000000 14999749,0000000000 14600000,0000000000 64,2888608000 -1,7207157190%
13 December 2025 14950000,0000000000 14800000,0000000000 15100000,0000000000 14686675,0000000000 71,0788750000 0,9970332543%
12 December 2025 14802415,0000000000 14756624,0000000000 14948920,0000000000 14506227,0000000000 91,1434956900 0,3103352935%
11 December 2025 14756620,0000000000 14953757,0000000000 14968838,0000000000 14425000,0000000000 82,3591455600 -1,2126249995%