Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 January 2025 11345646,0000000000 11220193,0000000000 11484522,0000000000 11220187,0000000000 57,1080614800 1,1181001966%
21 January 2025 11220193,0000000000 11224333,0000000000 11346674,0000000000 11101842,0000000000 134,3478105500 -0,1195429221%
20 January 2025 11233622,0000000000 11198640,0000000000 11555000,0000000000 11010000,0000000000 212,8061912000 0,3124220050%
19 January 2025 11198635,0000000000 11437654,0000000000 11699960,0000000000 11198565,0000000000 284,9998569300 -3,1259110085%
18 January 2025 11559990,0000000000 11743868,0000000000 11743881,0000000000 11400003,0000000000 172,7553048900 -1,5657362633%
17 January 2025 11743868,0000000000 11502812,0000000000 11912469,0000000000 11468708,0000000000 364,3777130000 2,0956622070%
16 January 2025 11502808,0000000000 11459998,0000000000 11655592,0000000000 11295131,0000000000 201,7850026200 0,3735602746%
15 January 2025 11459998,0000000000 11247004,0000000000 11490000,0000000000 11000000,0000000000 302,3620666300 1,8937843358%
14 January 2025 11247004,0000000000 11129695,0000000000 11363656,0000000000 11126202,0000000000 146,7684531600 1,1130159384%
13 January 2025 11123201,0000000000 11274552,0000000000 11350000,0000000000 10800001,0000000000 115,3546757600 -1,3423250363%
12 January 2025 11274542,0000000000 11300488,0000000000 11387299,0000000000 11000001,0000000000 100,8531437700 -0,2296007039%
11 January 2025 11300488,0000000000 11282474,0000000000 11396716,0000000000 11282474,0000000000 59,6698898600 0,1596102984%
10 January 2025 11282480,0000000000 11179601,0000000000 11400000,0000000000 11107218,0000000000 53,8797740200 -0,0726793748%
9 January 2025 11290686,0000000000 11377991,0000000000 11449000,0000000000 11039491,0000000000 117,9763447100 -0,3853854388%
8 January 2025 11334367,0000000000 11376077,0000000000 11588980,0000000000 11017813,0000000000 140,0023096800 -0,3666466040%
7 January 2025 11376077,0000000000 11815184,0000000000 11886691,0000000000 11288888,0000000000 246,1131183100 -4,3433428512%
6 January 2025 11892614,0000000000 11489887,0000000000 12036516,0000000000 11449737,0000000000 389,9068252000 3,5050562290%
5 January 2025 11489887,0000000000 11536409,0000000000 11583188,0000000000 11400000,0000000000 75,8285501700 -0,8054949289%
4 January 2025 11583189,0000000000 11517116,0000000000 11660000,0000000000 11482971,0000000000 136,0457196500 0,5736939699%
3 January 2025 11517116,0000000000 11533542,0000000000 11600000,0000000000 11350000,0000000000 145,1324488900 0,1487825310%
2 January 2025 11500006,0000000000 11437931,0000000000 11649899,0000000000 11420000,0000000000 212,6432319900 0,5822660612%
1 January 2025 11433433,0000000000 11433441,0000000000 11613414,0000000000 11433433,0000000000 41,6534404000 -0,6706238218%
31 December 2024 11510626,0000000000 11475369,0000000000 11650000,0000000000 11274640,0000000000 90,4247500500 0,3072406647%
30 December 2024 11475369,0000000000 11255166,0000000000 11606494,0000000000 11255017,0000000000 193,0789981500 1,5519200793%
29 December 2024 11300002,0000000000 11665937,0000000000 11807035,0000000000 11252161,0000000000 73,1777492100 -3,1367486852%
28 December 2024 11665933,0000000000 11339832,0000000000 11888887,0000000000 11214457,0000000000 219,1581303000 2,8757490854%
27 December 2024 11339828,0000000000 11299923,0000000000 11636341,0000000000 11201001,0000000000 1396,7354458000 0,3531351184%
26 December 2024 11299924,0000000000 11370458,0000000000 11746998,0000000000 11202001,0000000000 169,3521372800 -1,3685080620%
25 December 2024 11456710,0000000000 11319052,0000000000 11594112,0000000000 11319052,0000000000 139,1227746700 1,2556298742%
24 December 2024 11314640,0000000000 11299850,0000000000 11399999,0000000000 11100005,0000000000 215,0477479700 0,1308866931%
23 December 2024 11299850,0000000000 10599983,0000000000 11350000,0000000000 9850000,0000000000 213,5202314100 7,4373902674%
22 December 2024 10517614,0000000000 10720514,0000000000 10927804,0000000000 9680000,0000000000 172,4522070100 -1,7948173996%
21 December 2024 10709836,0000000000 11093322,0000000000 11350000,0000000000 10650000,0000000000 158,6423792200 -3,4569085797%
20 December 2024 11093322,0000000000 11089794,0000000000 11093322,0000000000 9800000,0000000000 364,9138629200 1,0320765027%
19 December 2024 10980000,0000000000 11260000,0000000000 11699999,0000000000 10700001,0000000000 534,1204583000 -2,8352204804%
18 December 2024 11300391,0000000000 11570544,0000000000 11652286,0000000000 11200472,0000000000 222,1746943700 -2,3347074278%
17 December 2024 11570529,0000000000 11488950,0000000000 11850000,0000000000 11410654,0000000000 201,7323534000 -0,1741480291%
16 December 2024 11590714,0000000000 11526789,0000000000 11626781,0000000000 11137432,0000000000 180,3975277900 0,5546300299%
15 December 2024 11526783,0000000000 11499996,0000000000 11555423,0000000000 11300000,0000000000 117,9553156000 0,2329305158%
14 December 2024 11499996,0000000000 11546013,0000000000 11640000,0000000000 11305918,0000000000 85,1738076300 -0,8976436036%
13 December 2024 11604160,0000000000 11228888,0000000000 11650000,0000000000 11140856,0000000000 225,6362738300 3,3420228254%
12 December 2024 11228888,0000000000 11299999,0000000000 11580000,0000000000 11200000,0000000000 161,5541851300 -0,2884727920%
11 December 2024 11261374,0000000000 10862043,0000000000 11300000,0000000000 10500001,0000000000 198,2170074800 4,1888137256%
10 December 2024 10808621,0000000000 11065164,0000000000 11349999,0000000000 10332005,0000000000 299,0343485100 -2,3185274153%
9 December 2024 11065170,0000000000 11662080,0000000000 11745914,0000000000 10515052,0000000000 508,1217779200 -5,7651589721%
8 December 2024 11742122,0000000000 11889991,0000000000 11998992,0000000000 11400000,0000000000 147,2558643900 -1,2583168947%
7 December 2024 11891758,0000000000 11580177,0000000000 11999999,0000000000 11505782,0000000000 231,2656785200 2,6906056131%
6 December 2024 11580181,0000000000 11444587,0000000000 11849974,0000000000 11253247,0000000000 299,5410341800 1,1339046989%
5 December 2024 11450345,0000000000 11683010,0000000000 11749998,0000000000 11010001,0000000000 827,4766523100 -1,1708954035%
4 December 2024 11586005,0000000000 11799996,0000000000 12600000,0000000000 11400000,0000000000 1670,0231745700 -2,5415235093%
3 December 2024 11888145,0000000000 10248888,0000000000 11935134,0000000000 10155010,0000000000 1054,7566027000 16,0084429071%
2 December 2024 10247655,0000000000 10310009,0000000000 10500000,0000000000 10000000,0000000000 690,0322838900 -0,6047041707%
1 December 2024 10310000,0000000000 10421371,0000000000 10498996,0000000000 9900000,0000000000 252,0579324400 -0,5711133527%
30 November 2024 10369220,0000000000 10322008,0000000000 10683500,0000000000 10260000,0000000000 190,0863443000 0,4573916238%
29 November 2024 10322008,0000000000 10354878,0000000000 10480000,0000000000 10300001,0000000000 303,3514028800 -0,3172905329%
28 November 2024 10354863,0000000000 10221413,0000000000 10510000,0000000000 10138178,0000000000 342,6088057700 1,2252473868%
27 November 2024 10229526,0000000000 9854872,0000000000 10299998,0000000000 9755014,0000000000 162,1988730800 4,1596235172%
26 November 2024 9821009,0000000000 10158325,0000000000 10338552,0000000000 9630000,0000000000 614,0107897500 -3,8769622329%
25 November 2024 10217123,0000000000 10586815,0000000000 10799999,0000000000 9999999,0000000000 509,8849030600 -3,5932387563%
24 November 2024 10597932,0000000000 10340000,0000000000 10984000,0000000000 9830000,0000000000 659,1829367300 2,5871129702%
23 November 2024 10330666,0000000000 10004154,0000000000 10750000,0000000000 9925688,0000000000 700,3855552100 3,2637642323%