Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 9075006,0000000000 9017197,0000000000 9235823,0000000000 8978731,0000000000 5,8922038500 0,6409967788%
25 October 2024 9017206,0000000000 9265001,0000000000 9320000,0000000000 8900005,0000000000 53,5950209900 -2,6745275040%
24 October 2024 9265001,0000000000 9199892,0000000000 9299932,0000000000 9134678,0000000000 90,1968067200 1,4997531797%
23 October 2024 9128102,0000000000 9299765,0000000000 9299830,0000000000 9025798,0000000000 183,0657180000 -0,9962627808%
22 October 2024 9219957,0000000000 9255408,0000000000 9354999,0000000000 9110000,0000000000 67,1133472100 -1,1907428368%
21 October 2024 9331066,0000000000 9312590,0000000000 9466757,0000000000 9210004,0000000000 167,8285512700 0,5238385032%
20 October 2024 9282441,0000000000 9259990,0000000000 9342738,0000000000 9107799,0000000000 194,3145963800 0,2424949670%
19 October 2024 9259986,0000000000 9229731,0000000000 9300000,0000000000 9180269,0000000000 44,0102362700 -0,4301938259%
18 October 2024 9299994,0000000000 9120288,0000000000 9299999,0000000000 9120288,0000000000 86,8866265500 2,1264834018%
17 October 2024 9106349,0000000000 9312376,0000000000 9377787,0000000000 8800000,0000000000 95,9477679400 -2,2123894280%
16 October 2024 9312375,0000000000 9182614,0000000000 9369996,0000000000 9100000,0000000000 242,9092264000 0,5629657882%
15 October 2024 9260243,0000000000 9060005,0000000000 9278283,0000000000 8842381,0000000000 229,7628369200 2,2101763564%
14 October 2024 9060001,0000000000 8844163,0000000000 9135856,0000000000 8844163,0000000000 132,4408640700 1,9123868530%
13 October 2024 8889990,0000000000 8930711,0000000000 8988446,0000000000 8785233,0000000000 55,8004190700 -0,4559436434%
12 October 2024 8930709,0000000000 8900000,0000000000 8999992,0000000000 8900000,0000000000 39,3098022600 0,3450449438%
11 October 2024 8900000,0000000000 8810510,0000000000 8977416,0000000000 8746237,0000000000 60,2596368800 1,1389265887%
10 October 2024 8799777,0000000000 8932279,0000000000 8999988,0000000000 8668603,0000000000 70,8890276000 -2,2245696327%
9 October 2024 8999988,0000000000 9131341,0000000000 9131341,0000000000 8900014,0000000000 64,3910129100 -1,0290028295%
8 October 2024 9093561,0000000000 8847000,0000000000 9180101,0000000000 8800000,0000000000 121,7681026800 2,7764893364%
7 October 2024 8847900,0000000000 8845845,0000000000 9090716,0000000000 8629659,0000000000 146,9865897300 0,0232312458%
6 October 2024 8845845,0000000000 8775166,0000000000 8860020,0000000000 8709205,0000000000 44,5989191700 0,8053975022%
5 October 2024 8775170,0000000000 8662963,0000000000 8833999,0000000000 8662963,0000000000 69,2337379800 0,8698201046%
4 October 2024 8699500,0000000000 8426664,0000000000 8746995,0000000000 8426660,0000000000 103,1754775400 3,2377700119%
3 October 2024 8426664,0000000000 8330847,0000000000 8524893,0000000000 8306538,0000000000 81,8383887800 0,2472912701%
2 October 2024 8405877,0000000000 8418915,0000000000 8515548,0000000000 8230478,0000000000 100,9335368400 -0,1548537020%
1 October 2024 8418914,0000000000 8650061,0000000000 8846970,0000000000 8250000,0000000000 164,2260937900 -2,6721558019%
30 September 2024 8650057,0000000000 9014845,0000000000 9055808,0000000000 8615101,0000000000 152,4454325400 -4,0465254810%
29 September 2024 9014845,0000000000 9058892,0000000000 9112895,0000000000 9010213,0000000000 83,9986348200 -0,4861195895%
28 September 2024 9058882,0000000000 9163112,0000000000 9350000,0000000000 8942070,0000000000 143,5515973700 -1,1374956455%
27 September 2024 9163112,0000000000 8979503,0000000000 9260000,0000000000 8700000,0000000000 194,2238105900 2,0447681842%
26 September 2024 8979502,0000000000 8934576,0000000000 9150000,0000000000 8835106,0000000000 196,6892686300 0,9499489825%
25 September 2024 8895004,0000000000 9224935,0000000000 9224935,0000000000 8891817,0000000000 95,3724869000 -3,5766070775%
24 September 2024 9224944,0000000000 9200000,0000000000 9253134,0000000000 9008077,0000000000 153,5756217700 0,4155214057%
23 September 2024 9186771,0000000000 8926098,0000000000 9349996,0000000000 8541000,0000000000 188,5156502200 3,8677717981%
22 September 2024 8844679,0000000000 8888875,0000000000 8941058,0000000000 8777175,0000000000 75,9655966500 0,2307941706%
21 September 2024 8824313,0000000000 8599000,0000000000 8888888,0000000000 8562009,0000000000 150,5179794000 2,6202232817%
20 September 2024 8599000,0000000000 8510009,0000000000 8700000,0000000000 8275450,0000000000 96,6849996900 1,0455672147%
19 September 2024 8510022,0000000000 8549999,0000000000 8666662,0000000000 8364005,0000000000 163,1654810300 0,6552152632%
18 September 2024 8454626,0000000000 8388920,0000000000 8550000,0000000000 8163806,0000000000 59,2184307400 1,9241797633%
17 September 2024 8295015,0000000000 8243940,0000000000 8450000,0000000000 8000000,0000000000 75,0101931200 2,1796814438%
16 September 2024 8118067,0000000000 8391925,0000000000 8499956,0000000000 8100004,0000000000 98,9766725200 -3,0447147922%
15 September 2024 8373001,0000000000 8365005,0000000000 8597000,0000000000 8365003,0000000000 95,0077400900 -0,4991086750%
14 September 2024 8415001,0000000000 8021424,0000000000 8549999,0000000000 7450000,0000000000 264,9752962700 5,9747859378%
13 September 2024 7940569,0000000000 7940569,0000000000 7940569,0000000000 7940569,0000000000 0,0000000000 0,0000000000%
12 September 2024 7940569,0000000000 7940569,0000000000 7940569,0000000000 7940569,0000000000 0,0000000000 0,0000000000%
11 September 2024 7940569,0000000000 8022504,0000000000 8022504,0000000000 7940569,0000000000 1,7675066500 -1,0213145421%
10 September 2024 8022504,0000000000 8100911,0000000000 8105204,0000000000 7850000,0000000000 124,2684744300 -1,0169859579%
9 September 2024 8104930,0000000000 7849935,0000000000 8146912,0000000000 7706024,0000000000 123,5058221500 3,2481604025%
8 September 2024 7849951,0000000000 7735560,0000000000 7849997,0000000000 7585914,0000000000 53,0369486300 1,4787681822%
7 September 2024 7735560,0000000000 7505694,0000000000 7769999,0000000000 7505669,0000000000 45,0600188200 2,4577619149%
6 September 2024 7549999,0000000000 7774695,0000000000 7899999,0000000000 7367890,0000000000 112,5450058200 -2,4980267147%
5 September 2024 7743432,0000000000 7908286,0000000000 7958800,0000000000 7690001,0000000000 129,1781181200 -2,0846473549%
4 September 2024 7908292,0000000000 8180908,0000000000 8180908,0000000000 7750000,0000000000 127,1623057400 -2,4949664946%
3 September 2024 8110650,0000000000 8184184,0000000000 8364868,0000000000 8110650,0000000000 106,9253537800 -0,8983679965%
2 September 2024 8184174,0000000000 8000000,0000000000 8275000,0000000000 7850000,0000000000 67,0241513000 1,3739695909%
1 September 2024 8073250,0000000000 8285855,0000000000 8285855,0000000000 7950002,0000000000 93,0755770700 -2,5658788380%
31 August 2024 8285855,0000000000 8356767,0000000000 8467977,0000000000 8262779,0000000000 47,8603987600 -0,9288294021%
30 August 2024 8363538,0000000000 8348992,0000000000 8424500,0000000000 8150001,0000000000 73,4198607500 0,1742246249%
29 August 2024 8348992,0000000000 8376485,0000000000 8450746,0000000000 8250000,0000000000 44,0538429200 0,0492037878%
28 August 2024 8344886,0000000000 8330063,0000000000 8499999,0000000000 8101500,0000000000 100,4487091000 0,1779458330%
27 August 2024 8330063,0000000000 8578092,0000000000 8693825,0000000000 8158131,0000000000 107,3249350400 -2,9398176657%