Search
Login
Home
Kalkulator Emas
Data History BOME/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
29 October 2024
0,0000001200
0,0000001200
0,0000001300
0,0000001200
28556,0000000000
0,0000000000
%
28 October 2024
0,0000001200
0,0000001200
0,0000001300
0,0000001100
46048045,0000000000
-7,6923076923
%
27 October 2024
0,0000001300
0,0000001200
0,0000001300
0,0000001200
4124677,0000000000
8,3333333333
%
26 October 2024
0,0000001200
0,0000001300
0,0000001300
0,0000001200
8348183,0000000000
0,0000000000
%
25 October 2024
0,0000001200
0,0000001500
0,0000001500
0,0000001200
13865264,0000000000
-14,2857142857
%
24 October 2024
0,0000001400
0,0000001500
0,0000001600
0,0000001400
24357146,0000000000
0,0000000000
%
23 October 2024
0,0000001400
0,0000001400
0,0000001500
0,0000001300
17597224,0000000000
0,0000000000
%
22 October 2024
0,0000001400
0,0000001200
0,0000001400
0,0000001200
16294806,0000000000
7,6923076923
%
21 October 2024
0,0000001300
0,0000001400
0,0000001400
0,0000001200
20506221,0000000000
0,0000000000
%
20 October 2024
0,0000001300
0,0000001400
0,0000001500
0,0000001200
7437319,0000000000
-7,1428571428
%
19 October 2024
0,0000001400
0,0000001400
0,0000001500
0,0000001300
9083060,0000000000
0,0000000000
%
18 October 2024
0,0000001400
0,0000001300
0,0000001500
0,0000001200
22577460,0000000000
7,6923076923
%
17 October 2024
0,0000001300
0,0000001300
0,0000001400
0,0000001200
26579724,0000000000
-7,1428571428
%
16 October 2024
0,0000001400
0,0000001400
0,0000001400
0,0000001200
31116806,0000000000
7,6923076923
%
15 October 2024
0,0000001300
0,0000001600
0,0000001800
0,0000001300
92022056,0000000000
-13,3333333333
%
14 October 2024
0,0000001500
0,0000001200
0,0000001600
0,0000001200
99961965,0000000000
25,0000000000
%
13 October 2024
0,0000001200
0,0000001200
0,0000001400
0,0000001100
44346224,0000000000
9,0909090909
%
12 October 2024
0,0000001100
0,0000001000
0,0000001200
0,0000001000
20780008,0000000000
10,0000000000
%
11 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
1402134,0000000000
0,0000000000
%
10 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000000900
13454098,0000000000
0,0000000000
%
9 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
3593502,0000000000
-9,0909090909
%
8 October 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
652410,0000000000
0,0000000000
%
7 October 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
646063,0000000000
0,0000000000
%
6 October 2024
0,0000001100
0,0000001000
0,0000001100
0,0000001000
346270,0000000000
10,0000000000
%
5 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
7013258,0000000000
0,0000000000
%
4 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000000900
10867801,0000000000
11,1111111111
%
3 October 2024
0,0000000900
0,0000001000
0,0000001000
0,0000000900
11306911,0000000000
-10,0000000000
%
2 October 2024
0,0000001000
0,0000001100
0,0000001100
0,0000000900
19257427,0000000000
-9,0909090909
%
1 October 2024
0,0000001100
0,0000001100
0,0000001200
0,0000001000
22775539,0000000000
-8,3333333333
%
30 September 2024
0,0000001200
0,0000001100
0,0000001300
0,0000001100
2812360,0000000000
9,0909090909
%
29 September 2024
0,0000001100
0,0000001200
0,0000001300
0,0000001100
6453169,0000000000
-8,3333333333
%
28 September 2024
0,0000001200
0,0000001300
0,0000001300
0,0000001100
8309289,0000000000
0,0000000000
%
27 September 2024
0,0000001200
0,0000001100
0,0000001300
0,0000001100
18625457,0000000000
0,0000000000
%
26 September 2024
0,0000001200
0,0000001100
0,0000001200
0,0000001000
1924355,0000000000
20,0000000000
%
25 September 2024
0,0000001000
0,0000001100
0,0000001200
0,0000001000
3373153,0000000000
-9,0909090909
%
24 September 2024
0,0000001100
0,0000001000
0,0000001200
0,0000001000
10920020,0000000000
10,0000000000
%
23 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
311901,0000000000
0,0000000000
%
22 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
908299,0000000000
0,0000000000
%
21 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
7873186,0000000000
0,0000000000
%
20 September 2024
0,0000001000
0,0000001200
0,0000001200
0,0000001000
13577653,0000000000
-9,0909090909
%
19 September 2024
0,0000001100
0,0000001000
0,0000001200
0,0000001000
11767031,0000000000
0,0000000000
%
18 September 2024
0,0000001100
0,0000001000
0,0000001100
0,0000000900
13944864,0000000000
10,0000000000
%
17 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
14158839,0000000000
-9,0909090909
%
16 September 2024
0,0000001100
0,0000001000
0,0000001100
0,0000001000
1035632,0000000000
0,0000000000
%
15 September 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
1028128,0000000000
10,0000000000
%
14 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
161911,0000000000
-9,0909090909
%
13 September 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
1468130,0000000000
0,0000000000
%
12 September 2024
0,0000001100
0,0000001000
0,0000001100
0,0000001000
209195,0000000000
10,0000000000
%
11 September 2024
0,0000001000
0,0000001200
0,0000001200
0,0000001000
9859041,0000000000
-16,6666666666
%
10 September 2024
0,0000001200
0,0000001100
0,0000001200
0,0000001100
348861,0000000000
9,0909090909
%
9 September 2024
0,0000001100
0,0000001100
0,0000001200
0,0000001100
718496,0000000000
-8,3333333333
%
8 September 2024
0,0000001200
0,0000001000
0,0000001200
0,0000001000
12577968,0000000000
9,0909090909
%
7 September 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
868158,0000000000
10,0000000000
%
6 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
1047358,0000000000
0,0000000000
%
5 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
513461,0000000000
0,0000000000
%
4 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
7547774,0000000000
0,0000000000
%
3 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
279035,0000000000
-9,0909090909
%
2 September 2024
0,0000001100
0,0000000900
0,0000001100
0,0000000900
33726896,0000000000
10,0000000000
%
1 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
51881450,0000000000
0,0000000000
%
31 August 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
267951,0000000000
0,0000000000
%
30 August 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
631806,0000000000
0,0000000000
%
29 August 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
545364,0000000000
-9,0909090909
%