Search
Login
Home
Kalkulator Emas
Data History BOME/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,0000001300
0,0000001300
0,0000001300
0,0000001200
8055893,0000000000
25 October 2024
0,0000001200
0,0000001500
0,0000001500
0,0000001200
13865264,0000000000
24 October 2024
0,0000001400
0,0000001500
0,0000001600
0,0000001400
24357146,0000000000
23 October 2024
0,0000001400
0,0000001400
0,0000001500
0,0000001300
17597224,0000000000
22 October 2024
0,0000001400
0,0000001200
0,0000001400
0,0000001200
16294806,0000000000
21 October 2024
0,0000001300
0,0000001400
0,0000001400
0,0000001200
20506221,0000000000
20 October 2024
0,0000001300
0,0000001400
0,0000001500
0,0000001200
7437319,0000000000
19 October 2024
0,0000001400
0,0000001400
0,0000001500
0,0000001300
9083060,0000000000
18 October 2024
0,0000001400
0,0000001300
0,0000001500
0,0000001200
22577460,0000000000
17 October 2024
0,0000001300
0,0000001300
0,0000001400
0,0000001200
26579724,0000000000
16 October 2024
0,0000001400
0,0000001400
0,0000001400
0,0000001200
31116806,0000000000
7,6923076923
%
15 October 2024
0,0000001300
0,0000001600
0,0000001800
0,0000001300
92022056,0000000000
-13,3333333333
%
14 October 2024
0,0000001500
0,0000001200
0,0000001600
0,0000001200
99961965,0000000000
25,0000000000
%
13 October 2024
0,0000001200
0,0000001200
0,0000001400
0,0000001100
44346224,0000000000
9,0909090909
%
12 October 2024
0,0000001100
0,0000001000
0,0000001200
0,0000001000
20780008,0000000000
10,0000000000
%
11 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
1402134,0000000000
0,0000000000
%
10 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000000900
13454098,0000000000
0,0000000000
%
9 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
3593502,0000000000
-9,0909090909
%
8 October 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
652410,0000000000
0,0000000000
%
7 October 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
646063,0000000000
0,0000000000
%
6 October 2024
0,0000001100
0,0000001000
0,0000001100
0,0000001000
346270,0000000000
10,0000000000
%
5 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
7013258,0000000000
0,0000000000
%
4 October 2024
0,0000001000
0,0000001000
0,0000001100
0,0000000900
10867801,0000000000
11,1111111111
%
3 October 2024
0,0000000900
0,0000001000
0,0000001000
0,0000000900
11306911,0000000000
-10,0000000000
%
2 October 2024
0,0000001000
0,0000001100
0,0000001100
0,0000000900
19257427,0000000000
-9,0909090909
%
1 October 2024
0,0000001100
0,0000001100
0,0000001200
0,0000001000
22775539,0000000000
-8,3333333333
%
30 September 2024
0,0000001200
0,0000001100
0,0000001300
0,0000001100
2812360,0000000000
9,0909090909
%
29 September 2024
0,0000001100
0,0000001200
0,0000001300
0,0000001100
6453169,0000000000
-8,3333333333
%
28 September 2024
0,0000001200
0,0000001300
0,0000001300
0,0000001100
8309289,0000000000
0,0000000000
%
27 September 2024
0,0000001200
0,0000001100
0,0000001300
0,0000001100
18625457,0000000000
0,0000000000
%
26 September 2024
0,0000001200
0,0000001100
0,0000001200
0,0000001000
1924355,0000000000
20,0000000000
%
25 September 2024
0,0000001000
0,0000001100
0,0000001200
0,0000001000
3373153,0000000000
-9,0909090909
%
24 September 2024
0,0000001100
0,0000001000
0,0000001200
0,0000001000
10920020,0000000000
10,0000000000
%
23 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
311901,0000000000
0,0000000000
%
22 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
908299,0000000000
0,0000000000
%
21 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
7873186,0000000000
0,0000000000
%
20 September 2024
0,0000001000
0,0000001200
0,0000001200
0,0000001000
13577653,0000000000
-9,0909090909
%
19 September 2024
0,0000001100
0,0000001000
0,0000001200
0,0000001000
11767031,0000000000
0,0000000000
%
18 September 2024
0,0000001100
0,0000001000
0,0000001100
0,0000000900
13944864,0000000000
10,0000000000
%
17 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
14158839,0000000000
-9,0909090909
%
16 September 2024
0,0000001100
0,0000001000
0,0000001100
0,0000001000
1035632,0000000000
0,0000000000
%
15 September 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
1028128,0000000000
10,0000000000
%
14 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
161911,0000000000
-9,0909090909
%
13 September 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
1468130,0000000000
0,0000000000
%
12 September 2024
0,0000001100
0,0000001000
0,0000001100
0,0000001000
209195,0000000000
10,0000000000
%
11 September 2024
0,0000001000
0,0000001200
0,0000001200
0,0000001000
9859041,0000000000
-16,6666666666
%
10 September 2024
0,0000001200
0,0000001100
0,0000001200
0,0000001100
348861,0000000000
9,0909090909
%
9 September 2024
0,0000001100
0,0000001100
0,0000001200
0,0000001100
718496,0000000000
-8,3333333333
%
8 September 2024
0,0000001200
0,0000001000
0,0000001200
0,0000001000
12577968,0000000000
9,0909090909
%
7 September 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
868158,0000000000
10,0000000000
%
6 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
1047358,0000000000
0,0000000000
%
5 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
513461,0000000000
0,0000000000
%
4 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
7547774,0000000000
0,0000000000
%
3 September 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
279035,0000000000
-9,0909090909
%
2 September 2024
0,0000001100
0,0000000900
0,0000001100
0,0000000900
33726896,0000000000
10,0000000000
%
1 September 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
51881450,0000000000
0,0000000000
%
31 August 2024
0,0000001000
0,0000001100
0,0000001100
0,0000001000
267951,0000000000
0,0000000000
%
30 August 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
631806,0000000000
0,0000000000
%
29 August 2024
0,0000001000
0,0000001000
0,0000001100
0,0000001000
545364,0000000000
-9,0909090909
%
28 August 2024
0,0000001100
0,0000001100
0,0000001100
0,0000001000
9411004,0000000000
10,0000000000
%
27 August 2024
0,0000001000
0,0000001100
0,0000001200
0,0000001000
25392032,0000000000
-9,0909090909
%