Search Login

Data History BOME/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 October 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001200 28556,0000000000 0,0000000000%
28 October 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001100 46048045,0000000000 -7,6923076923%
27 October 2024 0,0000001300 0,0000001200 0,0000001300 0,0000001200 4124677,0000000000 8,3333333333%
26 October 2024 0,0000001200 0,0000001300 0,0000001300 0,0000001200 8348183,0000000000 0,0000000000%
25 October 2024 0,0000001200 0,0000001500 0,0000001500 0,0000001200 13865264,0000000000 -14,2857142857%
24 October 2024 0,0000001400 0,0000001500 0,0000001600 0,0000001400 24357146,0000000000 0,0000000000%
23 October 2024 0,0000001400 0,0000001400 0,0000001500 0,0000001300 17597224,0000000000 0,0000000000%
22 October 2024 0,0000001400 0,0000001200 0,0000001400 0,0000001200 16294806,0000000000 7,6923076923%
21 October 2024 0,0000001300 0,0000001400 0,0000001400 0,0000001200 20506221,0000000000 0,0000000000%
20 October 2024 0,0000001300 0,0000001400 0,0000001500 0,0000001200 7437319,0000000000 -7,1428571428%
19 October 2024 0,0000001400 0,0000001400 0,0000001500 0,0000001300 9083060,0000000000 0,0000000000%
18 October 2024 0,0000001400 0,0000001300 0,0000001500 0,0000001200 22577460,0000000000 7,6923076923%
17 October 2024 0,0000001300 0,0000001300 0,0000001400 0,0000001200 26579724,0000000000 -7,1428571428%
16 October 2024 0,0000001400 0,0000001400 0,0000001400 0,0000001200 31116806,0000000000 7,6923076923%
15 October 2024 0,0000001300 0,0000001600 0,0000001800 0,0000001300 92022056,0000000000 -13,3333333333%
14 October 2024 0,0000001500 0,0000001200 0,0000001600 0,0000001200 99961965,0000000000 25,0000000000%
13 October 2024 0,0000001200 0,0000001200 0,0000001400 0,0000001100 44346224,0000000000 9,0909090909%
12 October 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 20780008,0000000000 10,0000000000%
11 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 1402134,0000000000 0,0000000000%
10 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 13454098,0000000000 0,0000000000%
9 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 3593502,0000000000 -9,0909090909%
8 October 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 652410,0000000000 0,0000000000%
7 October 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 646063,0000000000 0,0000000000%
6 October 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 346270,0000000000 10,0000000000%
5 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 7013258,0000000000 0,0000000000%
4 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 10867801,0000000000 11,1111111111%
3 October 2024 0,0000000900 0,0000001000 0,0000001000 0,0000000900 11306911,0000000000 -10,0000000000%
2 October 2024 0,0000001000 0,0000001100 0,0000001100 0,0000000900 19257427,0000000000 -9,0909090909%
1 October 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001000 22775539,0000000000 -8,3333333333%
30 September 2024 0,0000001200 0,0000001100 0,0000001300 0,0000001100 2812360,0000000000 9,0909090909%
29 September 2024 0,0000001100 0,0000001200 0,0000001300 0,0000001100 6453169,0000000000 -8,3333333333%
28 September 2024 0,0000001200 0,0000001300 0,0000001300 0,0000001100 8309289,0000000000 0,0000000000%
27 September 2024 0,0000001200 0,0000001100 0,0000001300 0,0000001100 18625457,0000000000 0,0000000000%
26 September 2024 0,0000001200 0,0000001100 0,0000001200 0,0000001000 1924355,0000000000 20,0000000000%
25 September 2024 0,0000001000 0,0000001100 0,0000001200 0,0000001000 3373153,0000000000 -9,0909090909%
24 September 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 10920020,0000000000 10,0000000000%
23 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 311901,0000000000 0,0000000000%
22 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 908299,0000000000 0,0000000000%
21 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 7873186,0000000000 0,0000000000%
20 September 2024 0,0000001000 0,0000001200 0,0000001200 0,0000001000 13577653,0000000000 -9,0909090909%
19 September 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 11767031,0000000000 0,0000000000%
18 September 2024 0,0000001100 0,0000001000 0,0000001100 0,0000000900 13944864,0000000000 10,0000000000%
17 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 14158839,0000000000 -9,0909090909%
16 September 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 1035632,0000000000 0,0000000000%
15 September 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 1028128,0000000000 10,0000000000%
14 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 161911,0000000000 -9,0909090909%
13 September 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 1468130,0000000000 0,0000000000%
12 September 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 209195,0000000000 10,0000000000%
11 September 2024 0,0000001000 0,0000001200 0,0000001200 0,0000001000 9859041,0000000000 -16,6666666666%
10 September 2024 0,0000001200 0,0000001100 0,0000001200 0,0000001100 348861,0000000000 9,0909090909%
9 September 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001100 718496,0000000000 -8,3333333333%
8 September 2024 0,0000001200 0,0000001000 0,0000001200 0,0000001000 12577968,0000000000 9,0909090909%
7 September 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 868158,0000000000 10,0000000000%
6 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 1047358,0000000000 0,0000000000%
5 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 513461,0000000000 0,0000000000%
4 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 7547774,0000000000 0,0000000000%
3 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 279035,0000000000 -9,0909090909%
2 September 2024 0,0000001100 0,0000000900 0,0000001100 0,0000000900 33726896,0000000000 10,0000000000%
1 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 51881450,0000000000 0,0000000000%
31 August 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 267951,0000000000 0,0000000000%
30 August 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 631806,0000000000 0,0000000000%
29 August 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 545364,0000000000 -9,0909090909%