Search Login

Data History BOME/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,0000001300 0,0000001300 0,0000001300 0,0000001200 8055893,0000000000
25 October 2024 0,0000001200 0,0000001500 0,0000001500 0,0000001200 13865264,0000000000
24 October 2024 0,0000001400 0,0000001500 0,0000001600 0,0000001400 24357146,0000000000
23 October 2024 0,0000001400 0,0000001400 0,0000001500 0,0000001300 17597224,0000000000
22 October 2024 0,0000001400 0,0000001200 0,0000001400 0,0000001200 16294806,0000000000
21 October 2024 0,0000001300 0,0000001400 0,0000001400 0,0000001200 20506221,0000000000
20 October 2024 0,0000001300 0,0000001400 0,0000001500 0,0000001200 7437319,0000000000
19 October 2024 0,0000001400 0,0000001400 0,0000001500 0,0000001300 9083060,0000000000
18 October 2024 0,0000001400 0,0000001300 0,0000001500 0,0000001200 22577460,0000000000
17 October 2024 0,0000001300 0,0000001300 0,0000001400 0,0000001200 26579724,0000000000
16 October 2024 0,0000001400 0,0000001400 0,0000001400 0,0000001200 31116806,0000000000 7,6923076923%
15 October 2024 0,0000001300 0,0000001600 0,0000001800 0,0000001300 92022056,0000000000 -13,3333333333%
14 October 2024 0,0000001500 0,0000001200 0,0000001600 0,0000001200 99961965,0000000000 25,0000000000%
13 October 2024 0,0000001200 0,0000001200 0,0000001400 0,0000001100 44346224,0000000000 9,0909090909%
12 October 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 20780008,0000000000 10,0000000000%
11 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 1402134,0000000000 0,0000000000%
10 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 13454098,0000000000 0,0000000000%
9 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 3593502,0000000000 -9,0909090909%
8 October 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 652410,0000000000 0,0000000000%
7 October 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 646063,0000000000 0,0000000000%
6 October 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 346270,0000000000 10,0000000000%
5 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 7013258,0000000000 0,0000000000%
4 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 10867801,0000000000 11,1111111111%
3 October 2024 0,0000000900 0,0000001000 0,0000001000 0,0000000900 11306911,0000000000 -10,0000000000%
2 October 2024 0,0000001000 0,0000001100 0,0000001100 0,0000000900 19257427,0000000000 -9,0909090909%
1 October 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001000 22775539,0000000000 -8,3333333333%
30 September 2024 0,0000001200 0,0000001100 0,0000001300 0,0000001100 2812360,0000000000 9,0909090909%
29 September 2024 0,0000001100 0,0000001200 0,0000001300 0,0000001100 6453169,0000000000 -8,3333333333%
28 September 2024 0,0000001200 0,0000001300 0,0000001300 0,0000001100 8309289,0000000000 0,0000000000%
27 September 2024 0,0000001200 0,0000001100 0,0000001300 0,0000001100 18625457,0000000000 0,0000000000%
26 September 2024 0,0000001200 0,0000001100 0,0000001200 0,0000001000 1924355,0000000000 20,0000000000%
25 September 2024 0,0000001000 0,0000001100 0,0000001200 0,0000001000 3373153,0000000000 -9,0909090909%
24 September 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 10920020,0000000000 10,0000000000%
23 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 311901,0000000000 0,0000000000%
22 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 908299,0000000000 0,0000000000%
21 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 7873186,0000000000 0,0000000000%
20 September 2024 0,0000001000 0,0000001200 0,0000001200 0,0000001000 13577653,0000000000 -9,0909090909%
19 September 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 11767031,0000000000 0,0000000000%
18 September 2024 0,0000001100 0,0000001000 0,0000001100 0,0000000900 13944864,0000000000 10,0000000000%
17 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 14158839,0000000000 -9,0909090909%
16 September 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 1035632,0000000000 0,0000000000%
15 September 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 1028128,0000000000 10,0000000000%
14 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 161911,0000000000 -9,0909090909%
13 September 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 1468130,0000000000 0,0000000000%
12 September 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 209195,0000000000 10,0000000000%
11 September 2024 0,0000001000 0,0000001200 0,0000001200 0,0000001000 9859041,0000000000 -16,6666666666%
10 September 2024 0,0000001200 0,0000001100 0,0000001200 0,0000001100 348861,0000000000 9,0909090909%
9 September 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001100 718496,0000000000 -8,3333333333%
8 September 2024 0,0000001200 0,0000001000 0,0000001200 0,0000001000 12577968,0000000000 9,0909090909%
7 September 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 868158,0000000000 10,0000000000%
6 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 1047358,0000000000 0,0000000000%
5 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 513461,0000000000 0,0000000000%
4 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 7547774,0000000000 0,0000000000%
3 September 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 279035,0000000000 -9,0909090909%
2 September 2024 0,0000001100 0,0000000900 0,0000001100 0,0000000900 33726896,0000000000 10,0000000000%
1 September 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 51881450,0000000000 0,0000000000%
31 August 2024 0,0000001000 0,0000001100 0,0000001100 0,0000001000 267951,0000000000 0,0000000000%
30 August 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 631806,0000000000 0,0000000000%
29 August 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 545364,0000000000 -9,0909090909%
28 August 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 9411004,0000000000 10,0000000000%
27 August 2024 0,0000001000 0,0000001100 0,0000001200 0,0000001000 25392032,0000000000 -9,0909090909%