Search Login

Data History BOME/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 December 2024 0,0000001000 0,0000000900 0,0000001000 0,0000000900 25896640,0000000000 11,111111111111111111111111110%
2 December 2024 0,0000000900 0,0000001000 0,0000001100 0,0000000900 21761128,0000000000 -10,0000000000%
1 December 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 15174610,0000000000 0,0000000000%
30 November 2024 0,0000001000 0,0000001000 0,0000001000 0,0000000900 16141111,0000000000 0,0000000000%
29 November 2024 0,0000001000 0,0000000900 0,0000001000 0,0000000900 2781572,0000000000 0,0000000000%
28 November 2024 0,0000001000 0,0000001000 0,0000001000 0,0000000900 2022414,0000000000 0,0000000000%
27 November 2024 0,0000001000 0,0000000900 0,0000001000 0,0000000900 1444340,0000000000 11,1111111111%
26 November 2024 0,0000000900 0,0000001000 0,0000001000 0,0000000800 58780881,0000000000 0,0000000000%
25 November 2024 0,0000000900 0,0000001000 0,0000001000 0,0000000900 22744525,0000000000 0,0000000000%
24 November 2024 0,0000000900 0,0000001000 0,0000001100 0,0000000900 15138214,0000000000 -10,0000000000%
23 November 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 11790058,0000000000 0,0000000000%
22 November 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 7904622,0000000000 0,0000000000%
21 November 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 20328157,0000000000 0,0000000000%
20 November 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 43174066,0000000000 -9,0909090909%
19 November 2024 0,0000001100 0,0000001200 0,0000001200 0,0000001000 29802319,0000000000 -8,3333333333%
18 November 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001100 5550248,0000000000 9,0909090909%
17 November 2024 0,0000001100 0,0000001200 0,0000001300 0,0000001000 48853211,0000000000 -8,3333333333%
16 November 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001000 31082697,0000000000 0,0000000000%
15 November 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001000 40285025,0000000000 9,0909090909%
14 November 2024 0,0000001100 0,0000001300 0,0000001400 0,0000001100 46562059,0000000000 -15,3846153846%
13 November 2024 0,0000001300 0,0000001200 0,0000001300 0,0000000900 95870414,0000000000 18,1818181818%
12 November 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001000 43417617,0000000000 0,0000000000%
11 November 2024 0,0000001100 0,0000001200 0,0000001300 0,0000001000 60319347,0000000000 -8,3333333333%
10 November 2024 0,0000001200 0,0000001100 0,0000001300 0,0000001100 43134719,0000000000 9,0909090909%
9 November 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001000 60612891,0000000000 0,0000000000%
8 November 2024 0,0000001100 0,0000001200 0,0000001300 0,0000001000 34672912,0000000000 -8,3333333333%
7 November 2024 0,0000001200 0,0000001200 0,0000001200 0,0000001100 15794010,0000000000 0,0000000000%
6 November 2024 0,0000001200 0,0000001100 0,0000001200 0,0000001000 64202988,0000000000 9,0909090909%
5 November 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001000 44767117,0000000000 10,0000000000%
4 November 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 155177,0000000000 -9,0909090909%
3 November 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 1053199,0000000000 10,0000000000%
2 November 2024 0,0000001000 0,0000001100 0,0000001200 0,0000001000 23164510,0000000000 -9,0909090909%
1 November 2024 0,0000001100 0,0000001100 0,0000001200 0,0000001100 3387000,0000000000 0,0000000000%
31 October 2024 0,0000001100 0,0000001200 0,0000001200 0,0000001100 23271674,0000000000 -15,3846153846%
30 October 2024 0,0000001300 0,0000001300 0,0000001300 0,0000001100 9454196,0000000000 8,3333333333%
29 October 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001200 1072187,0000000000 0,0000000000%
28 October 2024 0,0000001200 0,0000001200 0,0000001300 0,0000001100 46048045,0000000000 -7,6923076923%
27 October 2024 0,0000001300 0,0000001200 0,0000001300 0,0000001200 4124677,0000000000 8,3333333333%
26 October 2024 0,0000001200 0,0000001300 0,0000001300 0,0000001200 8348183,0000000000 0,0000000000%
25 October 2024 0,0000001200 0,0000001500 0,0000001500 0,0000001200 13865264,0000000000 -14,2857142857%
24 October 2024 0,0000001400 0,0000001500 0,0000001600 0,0000001400 24357146,0000000000 0,0000000000%
23 October 2024 0,0000001400 0,0000001400 0,0000001500 0,0000001300 17597224,0000000000 0,0000000000%
22 October 2024 0,0000001400 0,0000001200 0,0000001400 0,0000001200 16294806,0000000000 7,6923076923%
21 October 2024 0,0000001300 0,0000001400 0,0000001400 0,0000001200 20506221,0000000000 0,0000000000%
20 October 2024 0,0000001300 0,0000001400 0,0000001500 0,0000001200 7437319,0000000000 -7,1428571428%
19 October 2024 0,0000001400 0,0000001400 0,0000001500 0,0000001300 9083060,0000000000 0,0000000000%
18 October 2024 0,0000001400 0,0000001300 0,0000001500 0,0000001200 22577460,0000000000 7,6923076923%
17 October 2024 0,0000001300 0,0000001300 0,0000001400 0,0000001200 26579724,0000000000 -7,1428571428%
16 October 2024 0,0000001400 0,0000001400 0,0000001400 0,0000001200 31116806,0000000000 7,6923076923%
15 October 2024 0,0000001300 0,0000001600 0,0000001800 0,0000001300 92022056,0000000000 -13,3333333333%
14 October 2024 0,0000001500 0,0000001200 0,0000001600 0,0000001200 99961965,0000000000 25,0000000000%
13 October 2024 0,0000001200 0,0000001200 0,0000001400 0,0000001100 44346224,0000000000 9,0909090909%
12 October 2024 0,0000001100 0,0000001000 0,0000001200 0,0000001000 20780008,0000000000 10,0000000000%
11 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 1402134,0000000000 0,0000000000%
10 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 13454098,0000000000 0,0000000000%
9 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 3593502,0000000000 -9,0909090909%
8 October 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 652410,0000000000 0,0000000000%
7 October 2024 0,0000001100 0,0000001100 0,0000001100 0,0000001000 646063,0000000000 0,0000000000%
6 October 2024 0,0000001100 0,0000001000 0,0000001100 0,0000001000 346270,0000000000 10,0000000000%
5 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000001000 7013258,0000000000 0,0000000000%
4 October 2024 0,0000001000 0,0000001000 0,0000001100 0,0000000900 10867801,0000000000 11,1111111111%
3 October 2024 0,0000000900 0,0000001000 0,0000001000 0,0000000900 11306911,0000000000 -10,0000000000%