Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 October 2025 21,0000000000 20,0000000000 21,0000000000 19,0000000000 38764761,6414905600 0,0000000000%
12 October 2025 21,0000000000 18,0000000000 21,0000000000 17,0000000000 24938301,4384425700 23,5294117647%
11 October 2025 17,0000000000 18,0000000000 20,0000000000 17,0000000000 64546863,1057775900 -5,5555555555%
10 October 2025 18,0000000000 27,0000000000 28,0000000000 14,0000000000 57229166,5158116700 -33,3333333333%
9 October 2025 27,0000000000 28,0000000000 29,0000000000 26,0000000000 10310823,0630833800 -3,5714285714%
8 October 2025 28,0000000000 27,0000000000 30,0000000000 26,0000000000 21127706,2698144500 0,0000000000%
7 October 2025 28,0000000000 29,0000000000 30,0000000000 27,0000000000 29516429,8049364300 -3,4482758620%
6 October 2025 29,0000000000 28,0000000000 30,0000000000 27,0000000000 13061636,1987073500 0,0000000000%
5 October 2025 29,0000000000 29,0000000000 30,0000000000 27,0000000000 14568953,6417713200 3,5714285714%
4 October 2025 28,0000000000 30,0000000000 30,0000000000 27,0000000000 17330907,9390801100 -6,6666666666%
3 October 2025 30,0000000000 29,0000000000 30,0000000000 28,0000000000 8840933,1407428300 3,4482758620%
2 October 2025 29,0000000000 28,0000000000 30,0000000000 27,0000000000 15733774,8647936700 0,0000000000%
1 October 2025 29,0000000000 28,0000000000 29,0000000000 26,0000000000 23500396,8953850100 3,5714285714%
30 September 2025 28,0000000000 27,0000000000 28,0000000000 26,0000000000 6291105,8540195000 0,0000000000%
29 September 2025 28,0000000000 27,0000000000 28,0000000000 26,0000000000 14252418,3127736800 0,0000000000%
28 September 2025 28,0000000000 27,0000000000 29,0000000000 26,0000000000 8165540,2324952600 3,7037037037%
27 September 2025 27,0000000000 28,0000000000 28,0000000000 27,0000000000 8964257,9244925600 -3,5714285714%
26 September 2025 28,0000000000 28,0000000000 29,0000000000 26,0000000000 13176778,9443181900 7,6923076923%
25 September 2025 26,0000000000 28,0000000000 29,0000000000 26,0000000000 14870560,0359724500 -10,3448275862%
24 September 2025 29,0000000000 28,0000000000 30,0000000000 27,0000000000 9149899,2305973900 0,0000000000%
23 September 2025 29,0000000000 30,0000000000 30,0000000000 28,0000000000 13073891,0508906300 0,0000000000%
22 September 2025 29,0000000000 33,0000000000 33,0000000000 28,0000000000 35376637,3603797100 -14,7058823529%
21 September 2025 34,0000000000 33,0000000000 35,0000000000 33,0000000000 4454187,1073664100 0,0000000000%
20 September 2025 34,0000000000 34,0000000000 35,0000000000 33,0000000000 4827771,5409315200 3,0303030303%
19 September 2025 33,0000000000 35,0000000000 36,0000000000 33,0000000000 8109905,7735314800 -5,7142857142%
18 September 2025 35,0000000000 35,0000000000 37,0000000000 34,0000000000 12892754,8869768900 -2,7777777777%
17 September 2025 36,0000000000 34,0000000000 36,0000000000 33,0000000000 6417960,4635376600 5,8823529411%
16 September 2025 34,0000000000 32,0000000000 34,0000000000 32,0000000000 6332911,5848696300 6,2500000000%
15 September 2025 32,0000000000 35,0000000000 36,0000000000 31,0000000000 20013329,0876395500 -8,5714285714%
14 September 2025 35,0000000000 37,0000000000 38,0000000000 34,0000000000 8055527,2852164400 -5,4054054054%
13 September 2025 37,0000000000 36,0000000000 39,0000000000 36,0000000000 12595773,7870501300 0,0000000000%
12 September 2025 37,0000000000 34,0000000000 37,0000000000 33,0000000000 17012246,1140001300 8,8235294117%
11 September 2025 34,0000000000 33,0000000000 34,0000000000 32,0000000000 6055117,1247827200 3,0303030303%
10 September 2025 33,0000000000 34,0000000000 35,0000000000 32,0000000000 14542250,3552662400 0,0000000000%
9 September 2025 33,0000000000 33,0000000000 35,0000000000 32,0000000000 10313332,8662527700 0,0000000000%
8 September 2025 33,0000000000 32,0000000000 34,0000000000 31,0000000000 5217586,4183429700 3,1250000000%
7 September 2025 32,0000000000 31,0000000000 33,0000000000 31,0000000000 7752916,8802886100 0,0000000000%
6 September 2025 32,0000000000 31,0000000000 32,0000000000 30,0000000000 6007074,3216948500 3,2258064516%
5 September 2025 31,0000000000 30,0000000000 33,0000000000 30,0000000000 3649174,1983945000 3,3333333333%
4 September 2025 30,0000000000 32,0000000000 33,0000000000 30,0000000000 8214346,2347433300 -6,2500000000%
3 September 2025 32,0000000000 32,0000000000 33,0000000000 31,0000000000 7357106,7621168300 3,2258064516%
2 September 2025 31,0000000000 30,0000000000 32,0000000000 29,0000000000 9978338,8040507900 3,3333333333%
1 September 2025 30,0000000000 31,0000000000 32,0000000000 29,0000000000 14561976,4071089800 -3,2258064516%
31 August 2025 31,0000000000 32,0000000000 33,0000000000 31,0000000000 4668588,8301131600 -3,1250000000%
30 August 2025 32,0000000000 32,0000000000 33,0000000000 31,0000000000 5359956,7280310700 -3,0303030303%
29 August 2025 33,0000000000 35,0000000000 35,0000000000 31,0000000000 21344036,3047829100 -2,9411764705%
28 August 2025 34,0000000000 32,0000000000 35,0000000000 32,0000000000 12710938,8551342700 3,0303030303%
27 August 2025 33,0000000000 33,0000000000 34,0000000000 32,0000000000 11962542,1151388100 0,0000000000%
26 August 2025 33,0000000000 33,0000000000 34,0000000000 31,0000000000 15899623,8067171200 0,0000000000%
25 August 2025 33,0000000000 35,0000000000 41,0000000000 31,0000000000 45348686,9362828400 -8,3333333333%
24 August 2025 36,0000000000 37,0000000000 42,0000000000 34,0000000000 37695206,6702006600 -5,2631578947%
23 August 2025 38,0000000000 34,0000000000 40,0000000000 32,0000000000 71037137,8059303200 11,7647058823%
22 August 2025 34,0000000000 29,0000000000 34,0000000000 28,0000000000 20989764,6845483900 17,2413793103%
21 August 2025 29,0000000000 30,0000000000 31,0000000000 29,0000000000 2979953,5117930800 -3,3333333333%
20 August 2025 30,0000000000 29,0000000000 31,0000000000 28,0000000000 6603001,9239123800 3,4482758620%
19 August 2025 29,0000000000 30,0000000000 30,0000000000 27,0000000000 11018085,8930166800 0,0000000000%
18 August 2025 29,0000000000 31,0000000000 31,0000000000 28,0000000000 12917354,4251692100 -3,3333333333%
17 August 2025 30,0000000000 31,0000000000 32,0000000000 30,0000000000 4510873,6164472200 0,0000000000%
16 August 2025 30,0000000000 30,0000000000 31,0000000000 29,0000000000 9273635,0549681100 0,0000000000%
15 August 2025 30,0000000000 31,0000000000 32,0000000000 28,0000000000 15829419,1729938900 -3,2258064516%
14 August 2025 31,0000000000 35,0000000000 35,0000000000 29,0000000000 26166159,3672779800 -11,4285714285%