Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 19,0000000000 20,0000000000 22,0000000000 19,0000000000 13365782,2922247600 -5,00%
2 April 2025 20,0000000000 21,0000000000 22,0000000000 19,0000000000 21889026,1547917500 -4,7619047619%
1 April 2025 21,0000000000 23,0000000000 24,0000000000 21,0000000000 7777248,3508526600 -8,6956521739%
31 March 2025 23,0000000000 23,0000000000 23,0000000000 21,0000000000 2635073,8107192200 0,0000000000%
30 March 2025 23,0000000000 23,0000000000 23,0000000000 21,0000000000 5689510,7789082100 0,0000000000%
29 March 2025 23,0000000000 24,0000000000 24,0000000000 21,0000000000 11020003,1400088300 -4,1666666666%
28 March 2025 24,0000000000 26,0000000000 27,0000000000 23,0000000000 13053027,6087648200 -11,1111111111%
27 March 2025 27,0000000000 27,0000000000 28,0000000000 25,0000000000 10329789,3320553000 0,0000000000%
26 March 2025 27,0000000000 26,0000000000 29,0000000000 26,0000000000 20959321,1355804700 3,8461538461%
25 March 2025 26,0000000000 25,0000000000 27,0000000000 25,0000000000 22708680,5053632800 0,0000000000%
24 March 2025 26,0000000000 24,0000000000 30,0000000000 24,0000000000 69916844,7591633000 8,3333333333%
23 March 2025 24,0000000000 24,0000000000 25,0000000000 23,0000000000 10368707,6376156600 0,0000000000%
22 March 2025 24,0000000000 23,0000000000 27,0000000000 22,0000000000 26031134,1704004600 9,0909090909%
21 March 2025 22,0000000000 23,0000000000 24,0000000000 21,0000000000 6601596,0679490400 -8,3333333333%
20 March 2025 24,0000000000 24,0000000000 24,0000000000 22,0000000000 9994635,5947771000 0,0000000000%
19 March 2025 24,0000000000 22,0000000000 24,0000000000 22,0000000000 11449040,7420950400 4,3478260869%
18 March 2025 23,0000000000 24,0000000000 24,0000000000 22,0000000000 9713387,7305340500 -4,1666666666%
17 March 2025 24,0000000000 22,0000000000 24,0000000000 22,0000000000 7014265,5769831400 4,3478260869%
16 March 2025 23,0000000000 23,0000000000 25,0000000000 22,0000000000 11902084,2444358800 0,0000000000%
15 March 2025 23,0000000000 23,0000000000 24,0000000000 22,0000000000 8476278,6609504600 0,0000000000%
14 March 2025 23,0000000000 22,0000000000 24,0000000000 22,0000000000 15642378,4416108500 4,5454545454%
13 March 2025 22,0000000000 22,0000000000 24,0000000000 21,0000000000 12326580,5431434300 -4,3478260869%
12 March 2025 23,0000000000 22,0000000000 23,0000000000 21,0000000000 21895509,2443749700 4,5454545454%
11 March 2025 22,0000000000 21,0000000000 23,0000000000 19,0000000000 44915159,1893295600 4,7619047619%
10 March 2025 21,0000000000 20,0000000000 24,0000000000 20,0000000000 25536010,9255279400 0,0000000000%
9 March 2025 21,0000000000 24,0000000000 24,0000000000 20,0000000000 28526661,6751235500 -8,6956521739%
8 March 2025 23,0000000000 26,0000000000 26,0000000000 23,0000000000 23158265,7806829700 -11,5384615384%
7 March 2025 26,0000000000 26,0000000000 28,0000000000 24,0000000000 27045903,8842902500 0,0000000000%
6 March 2025 26,0000000000 28,0000000000 28,0000000000 25,0000000000 39341975,8525361000 -3,7037037037%
5 March 2025 27,0000000000 28,0000000000 28,0000000000 26,0000000000 14615529,5924579300 -3,5714285714%
4 March 2025 28,0000000000 29,0000000000 29,0000000000 25,0000000000 26500803,9378425900 -3,4482758620%
3 March 2025 29,0000000000 35,0000000000 35,0000000000 28,0000000000 60910568,1660789400 -17,1428571428%
2 March 2025 35,0000000000 30,0000000000 36,0000000000 30,0000000000 25096644,8933895000 12,9032258064%
1 March 2025 31,0000000000 31,0000000000 33,0000000000 29,0000000000 14612221,2109941000 -3,1250000000%
28 February 2025 32,0000000000 31,0000000000 33,0000000000 28,0000000000 38243436,9358036300 6,6666666666%
27 February 2025 30,0000000000 30,0000000000 33,0000000000 30,0000000000 36150456,3621926700 0,0000000000%
26 February 2025 30,0000000000 30,0000000000 32,0000000000 28,0000000000 37031801,3276231600 3,4482758620%
25 February 2025 29,0000000000 28,0000000000 31,0000000000 26,0000000000 60731787,4930299000 7,4074074074%
24 February 2025 27,0000000000 35,0000000000 35,0000000000 27,0000000000 60448911,1976430700 -22,8571428571%
23 February 2025 35,0000000000 36,0000000000 37,0000000000 33,0000000000 23130763,6259739000 -5,4054054054%
22 February 2025 37,0000000000 33,0000000000 37,0000000000 32,0000000000 27449893,8713405900 12,1212121212%
21 February 2025 33,0000000000 33,0000000000 36,0000000000 32,0000000000 41328804,0390657200 0,0000000000%
20 February 2025 33,0000000000 32,0000000000 33,0000000000 31,0000000000 27346740,1578927400 3,1250000000%
19 February 2025 32,0000000000 30,0000000000 33,0000000000 30,0000000000 21152822,2769269300 6,6666666666%
18 February 2025 30,0000000000 33,0000000000 33,0000000000 29,0000000000 39352493,4586215100 -9,0909090909%
17 February 2025 33,0000000000 34,0000000000 35,0000000000 31,0000000000 15617297,2910126200 -2,9411764705%
16 February 2025 34,0000000000 36,0000000000 36,0000000000 33,0000000000 21988712,0771180200 -5,5555555555%
15 February 2025 36,0000000000 38,0000000000 39,0000000000 35,0000000000 17367441,0297590800 -5,2631578947%
14 February 2025 38,0000000000 35,0000000000 41,0000000000 35,0000000000 41661751,2007192800 8,5714285714%
13 February 2025 35,0000000000 36,0000000000 38,0000000000 35,0000000000 14781897,0103142200 -2,7777777777%
12 February 2025 36,0000000000 34,0000000000 37,0000000000 32,0000000000 20395728,2447839400 9,0909090909%
11 February 2025 33,0000000000 35,0000000000 36,0000000000 32,0000000000 27965440,9399566800 -5,7142857142%
10 February 2025 35,0000000000 34,0000000000 36,0000000000 32,0000000000 17806184,9050377900 2,9411764705%
9 February 2025 34,0000000000 34,0000000000 36,0000000000 32,0000000000 11029704,7122031200 0,0000000000%
8 February 2025 34,0000000000 32,0000000000 35,0000000000 31,0000000000 24404546,7606845700 6,2500000000%
7 February 2025 32,0000000000 33,0000000000 35,0000000000 30,0000000000 54594867,9854879500 -3,0303030303%
6 February 2025 33,0000000000 36,0000000000 37,0000000000 32,0000000000 34318758,1805786300 -5,7142857142%
5 February 2025 35,0000000000 37,0000000000 39,0000000000 35,0000000000 40205971,2610577000 -5,4054054054%
4 February 2025 37,0000000000 39,0000000000 40,0000000000 34,0000000000 64915962,2774700200 -7,5000000000%
3 February 2025 40,0000000000 39,0000000000 41,0000000000 29,0000000000 96242707,3462914700 5,2631578947%