Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 November 2025 13,0000000000 13,0000000000 13,0000000000 12,0000000000 4287474,6125681600
28 November 2025 12,0000000000 12,0000000000 14,0000000000 12,0000000000 5480222,1759005100
27 November 2025 12,0000000000 13,0000000000 13,0000000000 11,0000000000 9197064,2880195000
26 November 2025 12,0000000000 13,0000000000 13,0000000000 11,0000000000 4002889,4576379500
25 November 2025 12,0000000000 12,0000000000 13,0000000000 12,0000000000 5278947,1762524000
24 November 2025 12,0000000000 11,0000000000 13,0000000000 11,0000000000 12384653,8442564600
23 November 2025 11,0000000000 11,0000000000 12,0000000000 11,0000000000 2363806,5725139400
22 November 2025 12,0000000000 11,0000000000 12,0000000000 11,0000000000 3930666,2445987100
21 November 2025 11,0000000000 13,0000000000 13,0000000000 11,0000000000 12910598,0331375500 -8,3333333333%
20 November 2025 12,0000000000 13,0000000000 14,0000000000 12,0000000000 12033188,3214607200 0,0000000000%
19 November 2025 12,0000000000 13,0000000000 14,0000000000 12,0000000000 4979097,7942495100 -7,6923076923%
18 November 2025 13,0000000000 12,0000000000 14,0000000000 12,0000000000 4092962,6324642400 0,0000000000%
17 November 2025 13,0000000000 13,0000000000 14,0000000000 12,0000000000 6562648,3575550500 -7,1428571428%
16 November 2025 14,0000000000 14,0000000000 14,0000000000 12,0000000000 19482969,2711661700 0,0000000000%
15 November 2025 14,0000000000 14,0000000000 15,0000000000 13,0000000000 12148197,1245458000 0,0000000000%
14 November 2025 14,0000000000 14,0000000000 15,0000000000 13,0000000000 12609332,4484695800 -6,6666666666%
13 November 2025 15,0000000000 15,0000000000 16,0000000000 13,0000000000 22754213,8715238500 7,1428571428%
12 November 2025 14,0000000000 15,0000000000 16,0000000000 14,0000000000 15076725,6594400600 -6,6666666666%
11 November 2025 15,0000000000 16,0000000000 17,0000000000 15,0000000000 15551228,5134302100 -6,2500000000%
10 November 2025 16,0000000000 15,0000000000 17,0000000000 15,0000000000 10192961,4312851400 0,0000000000%
9 November 2025 16,0000000000 15,0000000000 17,0000000000 14,0000000000 30012650,3776066800 0,0000000000%
8 November 2025 16,0000000000 17,0000000000 17,0000000000 15,0000000000 8375679,1592104800 0,0000000000%
7 November 2025 16,0000000000 14,0000000000 17,0000000000 13,0000000000 44058740,9530776100 23,0769230769%
6 November 2025 13,0000000000 14,0000000000 14,0000000000 13,0000000000 8017611,5905572500 -7,1428571428%
5 November 2025 14,0000000000 13,0000000000 15,0000000000 13,0000000000 20763019,7405491600 7,6923076923%
4 November 2025 13,0000000000 14,0000000000 15,0000000000 13,0000000000 20958238,3884594900 -13,3333333333%
3 November 2025 15,0000000000 17,0000000000 17,0000000000 13,0000000000 33486851,6226113800 -11,7647058823%
2 November 2025 17,0000000000 16,0000000000 18,0000000000 16,0000000000 9457221,1646730600 0,0000000000%
1 November 2025 17,0000000000 17,0000000000 17,0000000000 16,0000000000 6291411,8665558400 6,2500000000%
31 October 2025 16,0000000000 16,0000000000 17,0000000000 16,0000000000 6425274,3356389100 0,0000000000%
30 October 2025 16,0000000000 18,0000000000 18,0000000000 15,0000000000 26440552,0551066100 -11,1111111111%
29 October 2025 18,0000000000 17,0000000000 19,0000000000 17,0000000000 8951615,7414415400 0,0000000000%
28 October 2025 18,0000000000 19,0000000000 19,0000000000 17,0000000000 18341153,0120089500 0,0000000000%
27 October 2025 18,0000000000 19,0000000000 20,0000000000 18,0000000000 18721494,0811379700 0,0000000000%
26 October 2025 18,0000000000 18,0000000000 19,0000000000 17,0000000000 17735471,7769692000 0,0000000000%
25 October 2025 18,0000000000 18,0000000000 19,0000000000 17,0000000000 4239189,8207379700 0,0000000000%
24 October 2025 18,0000000000 17,0000000000 19,0000000000 17,0000000000 10507923,3190558400 5,8823529411%
23 October 2025 17,0000000000 17,0000000000 18,0000000000 16,0000000000 8025486,0401713000 6,2500000000%
22 October 2025 16,0000000000 18,0000000000 18,0000000000 16,0000000000 6918059,2053058400 -5,8823529411%
21 October 2025 17,0000000000 19,0000000000 20,0000000000 17,0000000000 21043342,2774731400 -5,5555555555%
20 October 2025 18,0000000000 18,0000000000 20,0000000000 17,0000000000 10859915,9454165400 -5,2631578947%
19 October 2025 19,0000000000 17,0000000000 19,0000000000 17,0000000000 6715531,5599336500 11,7647058823%
18 October 2025 17,0000000000 17,0000000000 19,0000000000 17,0000000000 14352807,5641977300 0,0000000000%
17 October 2025 17,0000000000 17,0000000000 19,0000000000 16,0000000000 33213989,1005971100 -5,5555555555%
16 October 2025 18,0000000000 18,0000000000 20,0000000000 17,0000000000 30506441,1235726400 0,0000000000%
15 October 2025 18,0000000000 20,0000000000 21,0000000000 18,0000000000 18592363,6659794100 -10,0000000000%
14 October 2025 20,0000000000 21,0000000000 22,0000000000 18,0000000000 37532768,1451710800 -9,0909090909%
13 October 2025 22,0000000000 20,0000000000 22,0000000000 19,0000000000 48200381,2463444400 4,7619047619%
12 October 2025 21,0000000000 18,0000000000 21,0000000000 17,0000000000 24938301,4384425700 23,5294117647%
11 October 2025 17,0000000000 18,0000000000 20,0000000000 17,0000000000 64546863,1057775900 -5,5555555555%
10 October 2025 18,0000000000 27,0000000000 28,0000000000 14,0000000000 57229166,5158116700 -33,3333333333%
9 October 2025 27,0000000000 28,0000000000 29,0000000000 26,0000000000 10310823,0630833800 -3,5714285714%
8 October 2025 28,0000000000 27,0000000000 30,0000000000 26,0000000000 21127706,2698144500 0,0000000000%
7 October 2025 28,0000000000 29,0000000000 30,0000000000 27,0000000000 29516429,8049364300 -3,4482758620%
6 October 2025 29,0000000000 28,0000000000 30,0000000000 27,0000000000 13061636,1987073500 0,0000000000%
5 October 2025 29,0000000000 29,0000000000 30,0000000000 27,0000000000 14568953,6417713200 3,5714285714%
4 October 2025 28,0000000000 30,0000000000 30,0000000000 27,0000000000 17330907,9390801100 -6,6666666666%
3 October 2025 30,0000000000 29,0000000000 30,0000000000 28,0000000000 8840933,1407428300 3,4482758620%
2 October 2025 29,0000000000 28,0000000000 30,0000000000 27,0000000000 15733774,8647936700 0,0000000000%
1 October 2025 29,0000000000 28,0000000000 29,0000000000 26,0000000000 23500396,8953850100 3,5714285714%
30 September 2025 28,0000000000 27,0000000000 28,0000000000 26,0000000000 6291105,8540195000 0,0000000000%