Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 134,0000000000 133,0000000000 135,0000000000 127,0000000000 15158347,7776073600 1,5151515151%
25 October 2024 132,0000000000 155,0000000000 156,0000000000 129,0000000000 66746479,9276641800 -14,8387096774%
24 October 2024 155,0000000000 150,0000000000 163,0000000000 148,0000000000 68841677,4518887000 4,0268456375%
23 October 2024 149,0000000000 139,0000000000 150,0000000000 135,0000000000 61126863,9276665200 7,1942446043%
22 October 2024 139,0000000000 135,0000000000 141,0000000000 133,0000000000 28820272,7966432800 2,9629629629%
21 October 2024 135,0000000000 143,0000000000 149,0000000000 133,0000000000 62524691,0495391100 -5,5944055944%
20 October 2024 143,0000000000 149,0000000000 149,0000000000 137,0000000000 28615950,6447702400 -3,3783783783%
19 October 2024 148,0000000000 148,0000000000 152,0000000000 143,0000000000 28836460,1484117700 0,0000000000%
18 October 2024 148,0000000000 132,0000000000 158,0000000000 131,0000000000 95535404,9118550700 12,1212121212%
17 October 2024 132,0000000000 137,0000000000 143,0000000000 130,0000000000 38617441,9634793700 -5,0359712230%
16 October 2024 139,0000000000 145,0000000000 149,0000000000 134,0000000000 78659231,2731055500 -4,7945205479%
15 October 2024 146,0000000000 158,0000000000 176,0000000000 140,0000000000 149359238,7290414700 -8,1761006289%
14 October 2024 159,0000000000 122,0000000000 162,0000000000 120,0000000000 123997172,9359742500 30,3278688524%
13 October 2024 122,0000000000 111,0000000000 129,0000000000 107,0000000000 81350334,0960369000 9,9099099099%
12 October 2024 111,0000000000 103,0000000000 115,0000000000 103,0000000000 49893536,3740482300 7,7669902912%
11 October 2024 103,0000000000 98,0000000000 105,0000000000 98,0000000000 17272919,4669894500 4,0404040404%
10 October 2024 99,0000000000 96,0000000000 99,0000000000 94,0000000000 22180031,6246881700 2,0618556701%
9 October 2024 97,0000000000 100,0000000000 103,0000000000 95,0000000000 19351282,8499543000 -3,9603960396%
8 October 2024 101,0000000000 104,0000000000 106,0000000000 99,0000000000 23800189,4254699100 -2,8846153846%
7 October 2024 104,0000000000 102,0000000000 109,0000000000 101,0000000000 37369981,5931265600 1,9607843137%
6 October 2024 102,0000000000 97,0000000000 103,0000000000 97,0000000000 14701258,6704692800 5,1546391752%
5 October 2024 97,0000000000 99,0000000000 102,0000000000 95,0000000000 16565342,9173121600 -2,0202020202%
4 October 2024 99,0000000000 92,0000000000 101,0000000000 91,0000000000 32631719,2792582800 6,4516129032%
3 October 2024 93,0000000000 94,0000000000 97,0000000000 88,0000000000 26288920,5327917700 -2,1052631578%
2 October 2024 95,0000000000 98,0000000000 102,0000000000 91,0000000000 36879746,4628391500 -2,0618556701%
1 October 2024 97,0000000000 108,0000000000 115,0000000000 95,0000000000 52566610,2799934400 -9,3457943925%
30 September 2024 107,0000000000 117,0000000000 119,0000000000 107,0000000000 34316395,5808996700 -8,5470085470%
29 September 2024 117,0000000000 119,0000000000 122,0000000000 112,0000000000 39865475,8521035700 -1,6806722689%
28 September 2024 119,0000000000 122,0000000000 126,0000000000 113,0000000000 42230720,8643513000 -2,4590163934%
27 September 2024 122,0000000000 113,0000000000 127,0000000000 112,0000000000 84530978,7310243900 7,9646017699%
26 September 2024 113,0000000000 103,0000000000 116,0000000000 102,0000000000 58143522,2270118600 9,7087378640%
25 September 2024 103,0000000000 107,0000000000 111,0000000000 103,0000000000 52775743,9464253800 -3,7383177570%
24 September 2024 107,0000000000 102,0000000000 109,0000000000 100,0000000000 46962116,1592941400 5,9405940594%
23 September 2024 101,0000000000 99,0000000000 103,0000000000 97,0000000000 20141257,7883919500 2,0202020202%
22 September 2024 99,0000000000 104,0000000000 104,0000000000 95,0000000000 30053355,6456235200 -4,8076923076%
21 September 2024 104,0000000000 105,0000000000 106,0000000000 101,0000000000 16362493,9807799500 -0,9523809523%
20 September 2024 105,0000000000 107,0000000000 110,0000000000 102,0000000000 40981345,1044977600 -0,9433962264%
19 September 2024 106,0000000000 97,0000000000 112,0000000000 96,0000000000 38409564,9638027800 9,2783505154%
18 September 2024 97,0000000000 93,0000000000 97,0000000000 89,0000000000 19545887,4786114700 5,4347826086%
17 September 2024 92,0000000000 91,0000000000 94,0000000000 90,0000000000 7427989,5981747000 2,2222222222%
16 September 2024 90,0000000000 92,0000000000 94,0000000000 89,0000000000 12367746,9101705300 -2,1739130434%
15 September 2024 92,0000000000 97,0000000000 99,0000000000 92,0000000000 7824873,0644717800 -6,1224489795%
14 September 2024 98,0000000000 99,0000000000 101,0000000000 95,0000000000 4775658,2072932000 0,0000000000%
13 September 2024 98,0000000000 98,0000000000 98,0000000000 98,0000000000 0,0000000000 0,0000000000%
12 September 2024 98,0000000000 98,0000000000 98,0000000000 98,0000000000 0,0000000000 0,0000000000%
11 September 2024 98,0000000000 101,0000000000 101,0000000000 98,0000000000 3012881,1196651000 -2,9702970297%
10 September 2024 101,0000000000 98,0000000000 104,0000000000 97,0000000000 26637872,4077961500 3,0612244897%
9 September 2024 98,0000000000 96,0000000000 100,0000000000 94,0000000000 17693762,0334123300 3,1578947368%
8 September 2024 95,0000000000 90,0000000000 96,0000000000 89,0000000000 12317714,5604693300 6,7415730337%
7 September 2024 89,0000000000 88,0000000000 92,0000000000 87,0000000000 12839107,1670741400 2,2988505747%
6 September 2024 87,0000000000 90,0000000000 93,0000000000 83,0000000000 26722915,2244089100 -2,2471910112%
5 September 2024 89,0000000000 92,0000000000 93,0000000000 88,0000000000 12389745,6944067700 -3,2608695652%
4 September 2024 92,0000000000 90,0000000000 94,0000000000 86,0000000000 20328585,9979996300 1,0989010989%
3 September 2024 91,0000000000 94,0000000000 98,0000000000 90,0000000000 38815234,4610362700 -4,2105263157%
2 September 2024 95,0000000000 89,0000000000 95,0000000000 88,0000000000 17394092,6631902600 5,5555555555%
1 September 2024 90,0000000000 93,0000000000 94,0000000000 88,0000000000 23931614,8765034500 -3,2258064516%
31 August 2024 93,0000000000 96,0000000000 98,0000000000 92,0000000000 10298741,3435122300 -3,1250000000%
30 August 2024 96,0000000000 94,0000000000 98,0000000000 91,0000000000 16975983,8926786000 1,0526315789%
29 August 2024 95,0000000000 95,0000000000 101,0000000000 93,0000000000 30031143,6176125300 1,0638297872%
28 August 2024 94,0000000000 101,0000000000 102,0000000000 91,0000000000 63178668,3126935100 -6,9306930693%
27 August 2024 101,0000000000 110,0000000000 113,0000000000 100,0000000000 45632063,9065481700 -7,3394495412%