Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 10,0000000000 10,0000000000 10,0000000000 10,0000000000 3490,6000000000 0,0000000000%
23 May 2026 10,0000000000 9,0000000000 10,0000000000 9,0000000000 1303817,9526522200 0,0000000000%
22 May 2026 10,0000000000 11,0000000000 11,0000000000 9,0000000000 19381745,5693192500 0,0000000000%
21 May 2026 10,0000000000 11,0000000000 12,0000000000 10,0000000000 8103832,1346290900 -9,0909090909%
20 May 2026 11,0000000000 10,0000000000 12,0000000000 10,0000000000 59628804,0053970800 0,0000000000%
19 May 2026 11,0000000000 11,0000000000 12,0000000000 10,0000000000 19641158,8742460800 0,0000000000%
18 May 2026 11,0000000000 10,0000000000 12,0000000000 9,0000000000 24749555,6931380700 10,0000000000%
17 May 2026 10,0000000000 9,0000000000 11,0000000000 9,0000000000 15412561,5731468200 0,0000000000%
16 May 2026 10,0000000000 10,0000000000 11,0000000000 9,0000000000 12518027,1442834600 0,0000000000%