Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 8,0000000000 7,0000000000 9,0000000000 7,0000000000 8930166,9501727700 14,285714285714285714285714290%
15 April 2026 7,0000000000 8,0000000000 8,0000000000 7,0000000000 946675,7673986300 16,6666666666%
14 April 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 6869276,0917194500 -14,2857142857%
13 April 2026 7,0000000000 6,0000000000 8,0000000000 6,0000000000 5461226,0325700400 16,6666666666%
12 April 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 557435,3818176500 0,0000000000%
11 April 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 1159628,3095237100 -14,2857142857%
10 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 5375396,6906789000 0,0000000000%
9 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 11676306,1987198200 0,0000000000%
8 April 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 647144,4067520400 16,6666666666%
7 April 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 678261,8717178600 0,0000000000%
6 April 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 2419869,3176960300 -14,2857142857%
5 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 922954,4821427600 0,0000000000%
4 April 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 1225401,5395997800 0,0000000000%
3 April 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 1107543,4267565400 0,0000000000%
2 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 8821895,5286818000 16,6666666666%
1 April 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 919789,2512503400 -14,2857142857%
31 March 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 3113364,5650241800 16,6666666666%
30 March 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 457758,1401989600 -14,2857142857%
29 March 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 567660,7306201200 0,0000000000%
28 March 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 637566,7901529100 16,6666666666%
27 March 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 509465,8794831300 0,0000000000%
26 March 2026 6,0000000000 7,0000000000 8,0000000000 6,0000000000 2840647,7866299000 -14,2857142857%
25 March 2026 7,0000000000 7,0000000000 8,0000000000 7,0000000000 1650151,8916257000 0,0000000000%
24 March 2026 7,0000000000 8,0000000000 8,0000000000 6,0000000000 13764009,4360984300 -12,5000000000%
23 March 2026 8,0000000000 7,0000000000 8,0000000000 6,0000000000 16617324,2158481200 33,3333333333%
22 March 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 8770935,5471728200 -14,2857142857%
21 March 2026 7,0000000000 7,0000000000 8,0000000000 7,0000000000 6629192,0741323100 -12,5000000000%
20 March 2026 8,0000000000 8,0000000000 8,0000000000 7,0000000000 4606864,9854195100 0,0000000000%
19 March 2026 8,0000000000 8,0000000000 8,0000000000 7,0000000000 328405,5247573300 0,0000000000%
18 March 2026 8,0000000000 8,0000000000 9,0000000000 7,0000000000 4109201,3433759800 14,2857142857%
17 March 2026 7,0000000000 9,0000000000 9,0000000000 7,0000000000 6298172,4200177800 -12,5000000000%
16 March 2026 8,0000000000 7,0000000000 9,0000000000 7,0000000000 9077270,2595239000 14,2857142857%
15 March 2026 7,0000000000 8,0000000000 8,0000000000 7,0000000000 2930780,3052346500 0,0000000000%
14 March 2026 7,0000000000 7,0000000000 8,0000000000 7,0000000000 1630630,2358683800 0,0000000000%
13 March 2026 7,0000000000 7,0000000000 9,0000000000 7,0000000000 33964376,9169743200 0,0000000000%
12 March 2026 7,0000000000 7,0000000000 8,0000000000 7,0000000000 290528,2939612400 0,0000000000%
11 March 2026 7,0000000000 8,0000000000 8,0000000000 6,0000000000 2351987,5629583600 0,0000000000%
10 March 2026 7,0000000000 6,0000000000 8,0000000000 6,0000000000 6606657,6596906000 0,0000000000%
9 March 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 1614331,6016236300 16,6666666666%
8 March 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 1612497,6732538100 -14,2857142857%
7 March 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 1410807,5094914500 16,6666666666%
6 March 2026 6,0000000000 7,0000000000 8,0000000000 6,0000000000 4538169,5299599700 -14,2857142857%
5 March 2026 7,0000000000 8,0000000000 8,0000000000 6,0000000000 14532175,0695773900 0,0000000000%
4 March 2026 7,0000000000 7,0000000000 8,0000000000 6,0000000000 23909431,5265785200 16,6666666666%
3 March 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 1508593,1233837800 -14,2857142857%
2 March 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 534014,6082235100 16,6666666666%
1 March 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 5991484,0694533400 -14,2857142857%
28 February 2026 7,0000000000 7,0000000000 7,0000000000 5,0000000000 43864802,4377969600 16,6666666666%
27 February 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 1463342,3528500400 -14,2857142857%
26 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 18029062,2759142900 0,0000000000%
25 February 2026 7,0000000000 7,0000000000 8,0000000000 6,0000000000 19256065,0763286200 16,6666666666%
24 February 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 5539621,4496274500 0,0000000000%
23 February 2026 6,0000000000 6,0000000000 8,0000000000 6,0000000000 5320325,8450950700 -14,2857142857%
22 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 2891942,9923632500 16,6666666666%
21 February 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 2746470,8730065600 -25,0000000000%
20 February 2026 8,0000000000 7,0000000000 8,0000000000 6,0000000000 1204008,6697058800 33,3333333333%
19 February 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 1432358,8458419600 0,0000000000%
18 February 2026 6,0000000000 7,0000000000 8,0000000000 6,0000000000 3265653,6798162400 -25,0000000000%
17 February 2026 8,0000000000 8,0000000000 8,0000000000 7,0000000000 3162124,5214938500 0,0000000000%
16 February 2026 8,0000000000 8,0000000000 8,0000000000 7,0000000000 3317923,1016053400 14,2857142857%