Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 26,0000000000 23,0000000000 28,0000000000 23,0000000000 24630461,8850721200 8,3333333333%
1 July 2025 24,0000000000 25,0000000000 26,0000000000 23,0000000000 9545904,0798275600 -7,6923076923%
30 June 2025 26,0000000000 27,0000000000 27,0000000000 25,0000000000 7368076,0736555700 0,0000000000%
29 June 2025 26,0000000000 25,0000000000 27,0000000000 24,0000000000 11396773,2453092100 4,0000000000%
28 June 2025 25,0000000000 24,0000000000 26,0000000000 23,0000000000 6264470,6532540400 8,6956521739%
27 June 2025 23,0000000000 23,0000000000 24,0000000000 22,0000000000 28115462,2792987800 0,0000000000%
26 June 2025 23,0000000000 24,0000000000 25,0000000000 22,0000000000 11610870,9594772400 0,0000000000%
25 June 2025 23,0000000000 25,0000000000 26,0000000000 23,0000000000 10365890,2840949500 -8,0000000000%
24 June 2025 25,0000000000 24,0000000000 26,0000000000 24,0000000000 29989213,6065761300 0,0000000000%
23 June 2025 25,0000000000 22,0000000000 25,0000000000 21,0000000000 17299013,7381044600 19,0476190476%
22 June 2025 21,0000000000 23,0000000000 23,0000000000 20,0000000000 25735588,2633658600 -4,5454545454%
21 June 2025 22,0000000000 24,0000000000 25,0000000000 22,0000000000 38023311,8063664100 -8,3333333333%
20 June 2025 24,0000000000 24,0000000000 26,0000000000 23,0000000000 11228383,2163767000 -4,0000000000%
19 June 2025 25,0000000000 25,0000000000 26,0000000000 24,0000000000 5333695,0845564200 0,0000000000%
18 June 2025 25,0000000000 25,0000000000 26,0000000000 24,0000000000 8543742,1065479300 -3,8461538461%
17 June 2025 26,0000000000 26,0000000000 27,0000000000 24,0000000000 31307328,9725404100 -3,7037037037%
16 June 2025 27,0000000000 26,0000000000 28,0000000000 26,0000000000 17163171,8076591500 3,8461538461%
15 June 2025 26,0000000000 27,0000000000 27,0000000000 25,0000000000 7482153,1324339800 0,0000000000%
14 June 2025 26,0000000000 27,0000000000 28,0000000000 25,0000000000 20259714,6945961500 0,0000000000%
13 June 2025 26,0000000000 28,0000000000 28,0000000000 25,0000000000 49305696,9909957300 -7,1428571428%
12 June 2025 28,0000000000 31,0000000000 31,0000000000 27,0000000000 26271454,7359860900 -9,6774193548%
11 June 2025 31,0000000000 34,0000000000 34,0000000000 30,0000000000 19049829,5726872700 -6,0606060606%
10 June 2025 33,0000000000 32,0000000000 34,0000000000 31,0000000000 33785497,2333828400 6,4516129032%
9 June 2025 31,0000000000 29,0000000000 32,0000000000 29,0000000000 12752652,5781691200 3,3333333333%
8 June 2025 30,0000000000 29,0000000000 31,0000000000 28,0000000000 12502011,4728889300 3,4482758620%
7 June 2025 29,0000000000 28,0000000000 31,0000000000 27,0000000000 13212596,3266280600 3,5714285714%
6 June 2025 28,0000000000 27,0000000000 30,0000000000 27,0000000000 21989187,0151408200 0,0000000000%
5 June 2025 28,0000000000 31,0000000000 31,0000000000 27,0000000000 18404200,0440999600 -9,6774193548%
4 June 2025 31,0000000000 32,0000000000 33,0000000000 29,0000000000 18107907,9207226000 -3,1250000000%
3 June 2025 32,0000000000 31,0000000000 34,0000000000 31,0000000000 25877100,4732682000 0,0000000000%
2 June 2025 32,0000000000 31,0000000000 33,0000000000 29,0000000000 17127807,1344921000 0,0000000000%
1 June 2025 32,0000000000 31,0000000000 32,0000000000 29,0000000000 14702863,8316294200 3,2258064516%
31 May 2025 31,0000000000 29,0000000000 31,0000000000 27,0000000000 38989491,5822037100 6,8965517241%
30 May 2025 29,0000000000 36,0000000000 36,0000000000 28,0000000000 42503456,1588292000 -17,1428571428%
29 May 2025 35,0000000000 37,0000000000 39,0000000000 35,0000000000 15093293,8166483400 -5,4054054054%
28 May 2025 37,0000000000 37,0000000000 39,0000000000 35,0000000000 47494887,2341377900 0,0000000000%
27 May 2025 37,0000000000 37,0000000000 39,0000000000 35,0000000000 61088807,0351262800 2,7777777777%
26 May 2025 36,0000000000 38,0000000000 39,0000000000 36,0000000000 26049450,4646259700 -2,7027027027%
25 May 2025 37,0000000000 38,0000000000 38,0000000000 34,0000000000 28749836,4547187100 -2,6315789473%
24 May 2025 38,0000000000 37,0000000000 39,0000000000 36,0000000000 30478853,3604564600 2,7027027027%
23 May 2025 37,0000000000 42,0000000000 46,0000000000 36,0000000000 62124986,8106469800 -13,9534883720%
22 May 2025 43,0000000000 39,0000000000 43,0000000000 38,0000000000 58510155,9698726000 10,2564102564%
21 May 2025 39,0000000000 36,0000000000 41,0000000000 35,0000000000 51590374,7371616800 8,3333333333%
20 May 2025 36,0000000000 36,0000000000 38,0000000000 34,0000000000 42463245,3134415700 0,0000000000%
19 May 2025 36,0000000000 39,0000000000 39,0000000000 33,0000000000 41387265,5958917300 -7,6923076923%
18 May 2025 39,0000000000 34,0000000000 41,0000000000 34,0000000000 100577982,3644861000 11,4285714285%
17 May 2025 35,0000000000 36,0000000000 37,0000000000 33,0000000000 33487447,6297794500 -2,7777777777%
16 May 2025 36,0000000000 39,0000000000 41,0000000000 36,0000000000 43156864,4950558800 -10,0000000000%
15 May 2025 40,0000000000 45,0000000000 47,0000000000 38,0000000000 106515312,8356859400 -11,1111111111%
14 May 2025 45,0000000000 50,0000000000 53,0000000000 43,0000000000 135874600,6410151300 -8,1632653061%
13 May 2025 49,0000000000 39,0000000000 53,0000000000 35,0000000000 168640101,6516195700 25,6410256410%
12 May 2025 39,0000000000 35,0000000000 46,0000000000 35,0000000000 138528137,1192744500 11,4285714285%
11 May 2025 35,0000000000 36,0000000000 38,0000000000 33,0000000000 52958663,9909502400 -5,4054054054%
10 May 2025 37,0000000000 34,0000000000 39,0000000000 33,0000000000 68662068,9332796400 12,1212121212%
9 May 2025 33,0000000000 27,0000000000 35,0000000000 26,0000000000 77653307,1414878000 22,2222222222%
8 May 2025 27,0000000000 23,0000000000 28,0000000000 22,0000000000 43931602,2809580300 17,3913043478%
7 May 2025 23,0000000000 22,0000000000 24,0000000000 22,0000000000 14852488,7936300800 0,0000000000%
6 May 2025 23,0000000000 23,0000000000 24,0000000000 21,0000000000 26843419,6031946200 0,0000000000%
5 May 2025 23,0000000000 24,0000000000 24,0000000000 22,0000000000 29120913,9636053700 0,0000000000%
4 May 2025 23,0000000000 24,0000000000 24,0000000000 22,0000000000 8868177,8529171000 -4,1666666666%
3 May 2025 24,0000000000 27,0000000000 27,0000000000 23,0000000000 8426195,6791987000 -11,1111111111%