Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 10,0000000000 10,0000000000 10,0000000000 10,0000000000 3490,6000000000 0,0000000000%
23 May 2026 10,0000000000 9,0000000000 10,0000000000 9,0000000000 1303817,9526522200 0,0000000000%
22 May 2026 10,0000000000 11,0000000000 11,0000000000 9,0000000000 19381745,5693192500 0,0000000000%
21 May 2026 10,0000000000 11,0000000000 12,0000000000 10,0000000000 8103832,1346290900 -9,0909090909%
20 May 2026 11,0000000000 10,0000000000 12,0000000000 10,0000000000 59628804,0053970800 0,0000000000%
19 May 2026 11,0000000000 11,0000000000 12,0000000000 10,0000000000 19641158,8742460800 0,0000000000%
18 May 2026 11,0000000000 10,0000000000 12,0000000000 9,0000000000 24749555,6931380700 10,0000000000%
17 May 2026 10,0000000000 9,0000000000 11,0000000000 9,0000000000 15412561,5731468200 0,0000000000%
16 May 2026 10,0000000000 10,0000000000 11,0000000000 9,0000000000 12518027,1442834600 0,0000000000%
15 May 2026 10,0000000000 11,0000000000 12,0000000000 10,0000000000 3693076,8240187000 -9,0909090909%
14 May 2026 11,0000000000 10,0000000000 12,0000000000 10,0000000000 8050247,8990176500 0,0000000000%
13 May 2026 11,0000000000 10,0000000000 12,0000000000 10,0000000000 14393766,1016038400 10,0000000000%
12 May 2026 10,0000000000 11,0000000000 12,0000000000 10,0000000000 18225511,4797531700 -9,0909090909%
11 May 2026 11,0000000000 11,0000000000 12,0000000000 10,0000000000 25684335,5440432900 0,0000000000%
10 May 2026 11,0000000000 10,0000000000 12,0000000000 10,0000000000 16280738,5343107200 10,0000000000%
9 May 2026 10,0000000000 10,0000000000 11,0000000000 10,0000000000 5259040,1733824400 -9,0909090909%
8 May 2026 11,0000000000 10,0000000000 12,0000000000 10,0000000000 11136188,7140824000 0,0000000000%
7 May 2026 11,0000000000 10,0000000000 11,0000000000 10,0000000000 3644147,5616128600 10,0000000000%
6 May 2026 10,0000000000 11,0000000000 11,0000000000 10,0000000000 22861400,0064743900 -9,0909090909%
5 May 2026 11,0000000000 9,0000000000 11,0000000000 9,0000000000 18196886,0809049600 22,2222222222%
4 May 2026 9,0000000000 9,0000000000 10,0000000000 9,0000000000 4124255,7911874800 0,0000000000%
3 May 2026 9,0000000000 9,0000000000 10,0000000000 9,0000000000 4589756,9405340600 0,0000000000%
2 May 2026 9,0000000000 9,0000000000 10,0000000000 8,0000000000 16938739,2656553000 12,5000000000%
1 May 2026 8,0000000000 9,0000000000 10,0000000000 8,0000000000 16110910,0795512600 -11,1111111111%
30 April 2026 9,0000000000 9,0000000000 10,0000000000 8,0000000000 15494457,8432852100 12,5000000000%
29 April 2026 8,0000000000 8,0000000000 10,0000000000 8,0000000000 17415601,0935804400 0,0000000000%
28 April 2026 8,0000000000 8,0000000000 9,0000000000 8,0000000000 20235095,7068186700 0,0000000000%
27 April 2026 8,0000000000 9,0000000000 11,0000000000 8,0000000000 42660737,2761683000 0,0000000000%
26 April 2026 8,0000000000 9,0000000000 10,0000000000 8,0000000000 9114341,6738230300 -11,1111111111%
25 April 2026 9,0000000000 10,0000000000 10,0000000000 8,0000000000 6323992,8878944300 0,0000000000%
24 April 2026 9,0000000000 10,0000000000 10,0000000000 9,0000000000 12144941,3403106000 -10,0000000000%
23 April 2026 10,0000000000 9,0000000000 10,0000000000 8,0000000000 36900387,4882945600 11,1111111111%
22 April 2026 9,0000000000 10,0000000000 12,0000000000 9,0000000000 52631322,7015669800 0,0000000000%
21 April 2026 9,0000000000 10,0000000000 11,0000000000 9,0000000000 30737957,2683615600 -10,0000000000%
20 April 2026 10,0000000000 10,0000000000 12,0000000000 9,0000000000 77194696,8764013400 11,1111111111%
19 April 2026 9,0000000000 8,0000000000 16,0000000000 8,0000000000 145249025,5913892700 12,5000000000%
18 April 2026 8,0000000000 9,0000000000 10,0000000000 8,0000000000 6417620,6109737000 -11,1111111111%
17 April 2026 9,0000000000 10,0000000000 10,0000000000 9,0000000000 6541334,9321668900 0,0000000000%
16 April 2026 9,0000000000 7,0000000000 11,0000000000 7,0000000000 35584741,4728425500 28,5714285714%
15 April 2026 7,0000000000 8,0000000000 8,0000000000 7,0000000000 946675,7673986300 16,6666666666%
14 April 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 6869276,0917194500 -14,2857142857%
13 April 2026 7,0000000000 6,0000000000 8,0000000000 6,0000000000 5461226,0325700400 16,6666666666%
12 April 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 557435,3818176500 0,0000000000%
11 April 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 1159628,3095237100 -14,2857142857%
10 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 5375396,6906789000 0,0000000000%
9 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 11676306,1987198200 0,0000000000%
8 April 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 647144,4067520400 16,6666666666%
7 April 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 678261,8717178600 0,0000000000%
6 April 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 2419869,3176960300 -14,2857142857%
5 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 922954,4821427600 0,0000000000%
4 April 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 1225401,5395997800 0,0000000000%
3 April 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 1107543,4267565400 0,0000000000%
2 April 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 8821895,5286818000 16,6666666666%
1 April 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 919789,2512503400 -14,2857142857%
31 March 2026 7,0000000000 6,0000000000 7,0000000000 6,0000000000 3113364,5650241800 16,6666666666%