Search
Login
Home
Kalkulator Emas
Data History BOME/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
134,0000000000
133,0000000000
135,0000000000
127,0000000000
15158347,7776073600
1,5151515151
%
25 October 2024
132,0000000000
155,0000000000
156,0000000000
129,0000000000
66746479,9276641800
-14,8387096774
%
24 October 2024
155,0000000000
150,0000000000
163,0000000000
148,0000000000
68841677,4518887000
4,0268456375
%
23 October 2024
149,0000000000
139,0000000000
150,0000000000
135,0000000000
61126863,9276665200
7,1942446043
%
22 October 2024
139,0000000000
135,0000000000
141,0000000000
133,0000000000
28820272,7966432800
2,9629629629
%
21 October 2024
135,0000000000
143,0000000000
149,0000000000
133,0000000000
62524691,0495391100
-5,5944055944
%
20 October 2024
143,0000000000
149,0000000000
149,0000000000
137,0000000000
28615950,6447702400
-3,3783783783
%
19 October 2024
148,0000000000
148,0000000000
152,0000000000
143,0000000000
28836460,1484117700
0,0000000000
%
18 October 2024
148,0000000000
132,0000000000
158,0000000000
131,0000000000
95535404,9118550700
12,1212121212
%
17 October 2024
132,0000000000
137,0000000000
143,0000000000
130,0000000000
38617441,9634793700
-5,0359712230
%
16 October 2024
139,0000000000
145,0000000000
149,0000000000
134,0000000000
78659231,2731055500
-4,7945205479
%
15 October 2024
146,0000000000
158,0000000000
176,0000000000
140,0000000000
149359238,7290414700
-8,1761006289
%
14 October 2024
159,0000000000
122,0000000000
162,0000000000
120,0000000000
123997172,9359742500
30,3278688524
%
13 October 2024
122,0000000000
111,0000000000
129,0000000000
107,0000000000
81350334,0960369000
9,9099099099
%
12 October 2024
111,0000000000
103,0000000000
115,0000000000
103,0000000000
49893536,3740482300
7,7669902912
%
11 October 2024
103,0000000000
98,0000000000
105,0000000000
98,0000000000
17272919,4669894500
4,0404040404
%
10 October 2024
99,0000000000
96,0000000000
99,0000000000
94,0000000000
22180031,6246881700
2,0618556701
%
9 October 2024
97,0000000000
100,0000000000
103,0000000000
95,0000000000
19351282,8499543000
-3,9603960396
%
8 October 2024
101,0000000000
104,0000000000
106,0000000000
99,0000000000
23800189,4254699100
-2,8846153846
%
7 October 2024
104,0000000000
102,0000000000
109,0000000000
101,0000000000
37369981,5931265600
1,9607843137
%
6 October 2024
102,0000000000
97,0000000000
103,0000000000
97,0000000000
14701258,6704692800
5,1546391752
%
5 October 2024
97,0000000000
99,0000000000
102,0000000000
95,0000000000
16565342,9173121600
-2,0202020202
%
4 October 2024
99,0000000000
92,0000000000
101,0000000000
91,0000000000
32631719,2792582800
6,4516129032
%
3 October 2024
93,0000000000
94,0000000000
97,0000000000
88,0000000000
26288920,5327917700
-2,1052631578
%
2 October 2024
95,0000000000
98,0000000000
102,0000000000
91,0000000000
36879746,4628391500
-2,0618556701
%
1 October 2024
97,0000000000
108,0000000000
115,0000000000
95,0000000000
52566610,2799934400
-9,3457943925
%
30 September 2024
107,0000000000
117,0000000000
119,0000000000
107,0000000000
34316395,5808996700
-8,5470085470
%
29 September 2024
117,0000000000
119,0000000000
122,0000000000
112,0000000000
39865475,8521035700
-1,6806722689
%
28 September 2024
119,0000000000
122,0000000000
126,0000000000
113,0000000000
42230720,8643513000
-2,4590163934
%
27 September 2024
122,0000000000
113,0000000000
127,0000000000
112,0000000000
84530978,7310243900
7,9646017699
%
26 September 2024
113,0000000000
103,0000000000
116,0000000000
102,0000000000
58143522,2270118600
9,7087378640
%
25 September 2024
103,0000000000
107,0000000000
111,0000000000
103,0000000000
52775743,9464253800
-3,7383177570
%
24 September 2024
107,0000000000
102,0000000000
109,0000000000
100,0000000000
46962116,1592941400
5,9405940594
%
23 September 2024
101,0000000000
99,0000000000
103,0000000000
97,0000000000
20141257,7883919500
2,0202020202
%
22 September 2024
99,0000000000
104,0000000000
104,0000000000
95,0000000000
30053355,6456235200
-4,8076923076
%
21 September 2024
104,0000000000
105,0000000000
106,0000000000
101,0000000000
16362493,9807799500
-0,9523809523
%
20 September 2024
105,0000000000
107,0000000000
110,0000000000
102,0000000000
40981345,1044977600
-0,9433962264
%
19 September 2024
106,0000000000
97,0000000000
112,0000000000
96,0000000000
38409564,9638027800
9,2783505154
%
18 September 2024
97,0000000000
93,0000000000
97,0000000000
89,0000000000
19545887,4786114700
5,4347826086
%
17 September 2024
92,0000000000
91,0000000000
94,0000000000
90,0000000000
7427989,5981747000
2,2222222222
%
16 September 2024
90,0000000000
92,0000000000
94,0000000000
89,0000000000
12367746,9101705300
-2,1739130434
%
15 September 2024
92,0000000000
97,0000000000
99,0000000000
92,0000000000
7824873,0644717800
-6,1224489795
%
14 September 2024
98,0000000000
99,0000000000
101,0000000000
95,0000000000
4775658,2072932000
0,0000000000
%
13 September 2024
98,0000000000
98,0000000000
98,0000000000
98,0000000000
0,0000000000
0,0000000000
%
12 September 2024
98,0000000000
98,0000000000
98,0000000000
98,0000000000
0,0000000000
0,0000000000
%
11 September 2024
98,0000000000
101,0000000000
101,0000000000
98,0000000000
3012881,1196651000
-2,9702970297
%
10 September 2024
101,0000000000
98,0000000000
104,0000000000
97,0000000000
26637872,4077961500
3,0612244897
%
9 September 2024
98,0000000000
96,0000000000
100,0000000000
94,0000000000
17693762,0334123300
3,1578947368
%
8 September 2024
95,0000000000
90,0000000000
96,0000000000
89,0000000000
12317714,5604693300
6,7415730337
%
7 September 2024
89,0000000000
88,0000000000
92,0000000000
87,0000000000
12839107,1670741400
2,2988505747
%
6 September 2024
87,0000000000
90,0000000000
93,0000000000
83,0000000000
26722915,2244089100
-2,2471910112
%
5 September 2024
89,0000000000
92,0000000000
93,0000000000
88,0000000000
12389745,6944067700
-3,2608695652
%
4 September 2024
92,0000000000
90,0000000000
94,0000000000
86,0000000000
20328585,9979996300
1,0989010989
%
3 September 2024
91,0000000000
94,0000000000
98,0000000000
90,0000000000
38815234,4610362700
-4,2105263157
%
2 September 2024
95,0000000000
89,0000000000
95,0000000000
88,0000000000
17394092,6631902600
5,5555555555
%
1 September 2024
90,0000000000
93,0000000000
94,0000000000
88,0000000000
23931614,8765034500
-3,2258064516
%
31 August 2024
93,0000000000
96,0000000000
98,0000000000
92,0000000000
10298741,3435122300
-3,1250000000
%
30 August 2024
96,0000000000
94,0000000000
98,0000000000
91,0000000000
16975983,8926786000
1,0526315789
%
29 August 2024
95,0000000000
95,0000000000
101,0000000000
93,0000000000
30031143,6176125300
1,0638297872
%
28 August 2024
94,0000000000
101,0000000000
102,0000000000
91,0000000000
63178668,3126935100
-6,9306930693
%
27 August 2024
101,0000000000
110,0000000000
113,0000000000
100,0000000000
45632063,9065481700
-7,3394495412
%