Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 March 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 4007719,7791168100 0,0000000000%
1 March 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 5991484,0694533400 -14,2857142857%
28 February 2026 7,0000000000 7,0000000000 7,0000000000 5,0000000000 43864802,4377969600 16,6666666666%
27 February 2026 6,0000000000 7,0000000000 7,0000000000 6,0000000000 1463342,3528500400 -14,2857142857%
26 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 18029062,2759142900 0,0000000000%
25 February 2026 7,0000000000 7,0000000000 8,0000000000 6,0000000000 19256065,0763286200 16,6666666666%
24 February 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 5539621,4496274500 0,0000000000%
23 February 2026 6,0000000000 6,0000000000 8,0000000000 6,0000000000 5320325,8450950700 -14,2857142857%
22 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 2891942,9923632500 16,6666666666%
21 February 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 2746470,8730065600 -25,0000000000%
20 February 2026 8,0000000000 7,0000000000 8,0000000000 6,0000000000 1204008,6697058800 33,3333333333%
19 February 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 1432358,8458419600 0,0000000000%
18 February 2026 6,0000000000 7,0000000000 8,0000000000 6,0000000000 3265653,6798162400 -25,0000000000%
17 February 2026 8,0000000000 8,0000000000 8,0000000000 7,0000000000 3162124,5214938500 0,0000000000%
16 February 2026 8,0000000000 8,0000000000 8,0000000000 7,0000000000 3317923,1016053400 14,2857142857%
15 February 2026 7,0000000000 8,0000000000 8,0000000000 7,0000000000 4493009,1727111600 0,0000000000%
14 February 2026 7,0000000000 7,0000000000 8,0000000000 6,0000000000 2176764,2055704300 16,6666666666%
13 February 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 5387519,7545578600 -14,2857142857%
12 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 3458175,9664476300 0,0000000000%
11 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 1042779,8952813200 16,6666666666%
10 February 2026 6,0000000000 6,0000000000 7,0000000000 6,0000000000 2473674,2470022800 -14,2857142857%
9 February 2026 7,0000000000 7,0000000000 7,0000000000 6,0000000000 5674530,6078001200 0,0000000000%
8 February 2026 7,0000000000 7,0000000000 8,0000000000 6,0000000000 7395345,9746974000 -12,5000000000%
7 February 2026 8,0000000000 8,0000000000 8,0000000000 6,0000000000 44462922,3477016800 14,2857142857%
6 February 2026 7,0000000000 6,0000000000 8,0000000000 6,0000000000 51687004,8454148300 16,6666666666%
5 February 2026 6,0000000000 8,0000000000 8,0000000000 6,0000000000 44518482,4249925200 -14,2857142857%
4 February 2026 7,0000000000 8,0000000000 9,0000000000 7,0000000000 3168377,3289435400 -12,5000000000%
3 February 2026 8,0000000000 9,0000000000 9,0000000000 7,0000000000 3769758,8450837000 -11,1111111111%
2 February 2026 9,0000000000 8,0000000000 9,0000000000 7,0000000000 10859497,5305485400 12,5000000000%
1 February 2026 8,0000000000 9,0000000000 9,0000000000 7,0000000000 9927619,6411912500 0,0000000000%
31 January 2026 8,0000000000 9,0000000000 10,0000000000 7,0000000000 26453498,1678074200 -20,0000000000%
30 January 2026 10,0000000000 10,0000000000 10,0000000000 8,0000000000 11273494,2762700200 0,0000000000%
29 January 2026 10,0000000000 10,0000000000 10,0000000000 8,0000000000 32487816,1956141800 0,0000000000%
28 January 2026 10,0000000000 9,0000000000 11,0000000000 9,0000000000 5330534,9615759400 11,1111111111%
27 January 2026 9,0000000000 9,0000000000 10,0000000000 9,0000000000 2635337,5454032300 -10,0000000000%
26 January 2026 10,0000000000 9,0000000000 10,0000000000 9,0000000000 2576295,1797522700 0,0000000000%
25 January 2026 10,0000000000 10,0000000000 10,0000000000 9,0000000000 5659903,9461915000 0,0000000000%
24 January 2026 10,0000000000 10,0000000000 11,0000000000 9,0000000000 4294770,6906685300 0,0000000000%
23 January 2026 10,0000000000 10,0000000000 11,0000000000 9,0000000000 4879176,6616579500 0,0000000000%
22 January 2026 10,0000000000 11,0000000000 11,0000000000 9,0000000000 8579090,0597695800 0,0000000000%
21 January 2026 10,0000000000 9,0000000000 11,0000000000 9,0000000000 15955867,4525888900 0,0000000000%
20 January 2026 10,0000000000 11,0000000000 11,0000000000 9,0000000000 7668692,3320367900 -9,0909090909%
19 January 2026 11,0000000000 10,0000000000 11,0000000000 9,0000000000 22792205,6940652000 0,0000000000%
18 January 2026 11,0000000000 11,0000000000 12,0000000000 11,0000000000 2058415,2530301100 -8,3333333333%
17 January 2026 12,0000000000 12,0000000000 12,0000000000 11,0000000000 5053026,7718163200 9,0909090909%
16 January 2026 11,0000000000 11,0000000000 12,0000000000 11,0000000000 7005358,1385798200 -8,3333333333%
15 January 2026 12,0000000000 11,0000000000 12,0000000000 11,0000000000 3284307,1266674100 9,0909090909%
14 January 2026 11,0000000000 13,0000000000 13,0000000000 11,0000000000 4736767,5139606400 -8,3333333333%
13 January 2026 12,0000000000 12,0000000000 13,0000000000 11,0000000000 14392818,3247506700 9,0909090909%
12 January 2026 11,0000000000 11,0000000000 12,0000000000 10,0000000000 11878722,6080846600 -8,3333333333%
11 January 2026 12,0000000000 11,0000000000 12,0000000000 11,0000000000 4578352,4895077300 9,0909090909%
10 January 2026 11,0000000000 12,0000000000 12,0000000000 11,0000000000 4602600,1410380700 -15,3846153846%
9 January 2026 13,0000000000 12,0000000000 13,0000000000 11,0000000000 10168476,5608071900 8,3333333333%
8 January 2026 12,0000000000 13,0000000000 14,0000000000 11,0000000000 12890577,8534220400 -7,6923076923%
7 January 2026 13,0000000000 14,0000000000 14,0000000000 12,0000000000 12144625,3573225200 0,0000000000%
6 January 2026 13,0000000000 13,0000000000 15,0000000000 13,0000000000 30657137,1527559600 0,0000000000%
5 January 2026 13,0000000000 15,0000000000 15,0000000000 12,0000000000 24492267,7265655400 -13,3333333333%
4 January 2026 15,0000000000 11,0000000000 15,0000000000 11,0000000000 55846494,7786680900 36,3636363636%
3 January 2026 11,0000000000 11,0000000000 12,0000000000 10,0000000000 13314126,8451857400 0,0000000000%
2 January 2026 11,0000000000 9,0000000000 12,0000000000 9,0000000000 28138781,6323485300 22,2222222222%