Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 August 2025 33,0000000000 33,0000000000 34,0000000000 31,0000000000 20894656,5099010400 0%
26 August 2025 33,0000000000 33,0000000000 34,0000000000 31,0000000000 15899623,8067171200
25 August 2025 33,0000000000 35,0000000000 41,0000000000 31,0000000000 45348686,9362828400
24 August 2025 36,0000000000 37,0000000000 42,0000000000 34,0000000000 37695206,6702006600
23 August 2025 38,0000000000 34,0000000000 40,0000000000 32,0000000000 71037137,8059303200
22 August 2025 34,0000000000 29,0000000000 34,0000000000 28,0000000000 20989764,6845483900
21 August 2025 29,0000000000 30,0000000000 31,0000000000 29,0000000000 2979953,5117930800
20 August 2025 30,0000000000 29,0000000000 31,0000000000 28,0000000000 6603001,9239123800
19 August 2025 29,0000000000 30,0000000000 30,0000000000 27,0000000000 11018085,8930166800
18 August 2025 29,0000000000 31,0000000000 31,0000000000 28,0000000000 12917354,4251692100 -3,3333333333%
17 August 2025 30,0000000000 31,0000000000 32,0000000000 30,0000000000 4510873,6164472200 0,0000000000%
16 August 2025 30,0000000000 30,0000000000 31,0000000000 29,0000000000 9273635,0549681100 0,0000000000%
15 August 2025 30,0000000000 31,0000000000 32,0000000000 28,0000000000 15829419,1729938900 -3,2258064516%
14 August 2025 31,0000000000 35,0000000000 35,0000000000 29,0000000000 26166159,3672779800 -11,4285714285%
13 August 2025 35,0000000000 33,0000000000 37,0000000000 32,0000000000 56166643,4201017000 9,3750000000%
12 August 2025 32,0000000000 30,0000000000 33,0000000000 29,0000000000 9130466,6765039300 6,6666666666%
11 August 2025 30,0000000000 33,0000000000 33,0000000000 29,0000000000 10760955,3424387100 -6,2500000000%
10 August 2025 32,0000000000 33,0000000000 34,0000000000 30,0000000000 16795433,7153706300 0,0000000000%
9 August 2025 32,0000000000 30,0000000000 33,0000000000 30,0000000000 15293459,5126541000 6,6666666666%
8 August 2025 30,0000000000 31,0000000000 32,0000000000 29,0000000000 12001414,7945924700 0,0000000000%
7 August 2025 30,0000000000 28,0000000000 31,0000000000 28,0000000000 17897839,3508940200 7,1428571428%
6 August 2025 28,0000000000 28,0000000000 30,0000000000 27,0000000000 8164679,4411589800 0,0000000000%
5 August 2025 28,0000000000 31,0000000000 31,0000000000 27,0000000000 18857853,0141241800 -9,6774193548%
4 August 2025 31,0000000000 30,0000000000 31,0000000000 29,0000000000 4846620,7556845200 3,3333333333%
3 August 2025 30,0000000000 28,0000000000 30,0000000000 27,0000000000 5065332,1682353100 3,4482758620%
2 August 2025 29,0000000000 30,0000000000 30,0000000000 27,0000000000 11825598,1785956400 -3,3333333333%
1 August 2025 30,0000000000 30,0000000000 31,0000000000 28,0000000000 27063135,1377725400 0,0000000000%
31 July 2025 30,0000000000 32,0000000000 33,0000000000 30,0000000000 18809946,4345820600 -3,2258064516%
30 July 2025 31,0000000000 32,0000000000 33,0000000000 30,0000000000 27741745,1685686300 -3,1250000000%
29 July 2025 32,0000000000 33,0000000000 35,0000000000 31,0000000000 14994437,3017475800 -3,0303030303%
28 July 2025 33,0000000000 36,0000000000 37,0000000000 32,0000000000 22153100,0714262000 -5,7142857142%
27 July 2025 35,0000000000 34,0000000000 37,0000000000 33,0000000000 13798397,7431225600 6,0606060606%
26 July 2025 33,0000000000 35,0000000000 35,0000000000 33,0000000000 15131108,4837831600 -2,9411764705%
25 July 2025 34,0000000000 33,0000000000 35,0000000000 31,0000000000 22488108,5598116100 3,0303030303%
24 July 2025 33,0000000000 34,0000000000 35,0000000000 31,0000000000 25452539,8921638600 -2,9411764705%
23 July 2025 34,0000000000 38,0000000000 38,0000000000 32,0000000000 33067439,6638216400 -10,5263157894%
22 July 2025 38,0000000000 40,0000000000 43,0000000000 36,0000000000 47344885,6835571700 -5,0000000000%
21 July 2025 40,0000000000 37,0000000000 41,0000000000 37,0000000000 32867187,9793758000 5,2631578947%
20 July 2025 38,0000000000 37,0000000000 40,0000000000 35,0000000000 19292600,1512136600 5,5555555555%
19 July 2025 36,0000000000 37,0000000000 39,0000000000 34,0000000000 27982475,7849235400 -2,7027027027%
18 July 2025 37,0000000000 38,0000000000 41,0000000000 36,0000000000 39533471,3622993600 0,0000000000%
17 July 2025 37,0000000000 34,0000000000 41,0000000000 34,0000000000 84938927,7978960300 5,7142857142%
16 July 2025 35,0000000000 30,0000000000 38,0000000000 30,0000000000 100256991,9178104600 16,6666666666%
15 July 2025 30,0000000000 29,0000000000 31,0000000000 27,0000000000 18692467,6972202400 3,4482758620%
14 July 2025 29,0000000000 29,0000000000 32,0000000000 28,0000000000 23033198,0177222600 -3,3333333333%
13 July 2025 30,0000000000 29,0000000000 30,0000000000 28,0000000000 10039394,0710634600 7,1428571428%
12 July 2025 28,0000000000 29,0000000000 31,0000000000 27,0000000000 29352788,8064268200 -3,4482758620%
11 July 2025 29,0000000000 31,0000000000 33,0000000000 29,0000000000 32962159,1430428600 -6,4516129032%
10 July 2025 31,0000000000 27,0000000000 32,0000000000 26,0000000000 35235225,8400066800 14,8148148148%
9 July 2025 27,0000000000 26,0000000000 28,0000000000 25,0000000000 11467944,4357860200 8,0000000000%
8 July 2025 25,0000000000 26,0000000000 26,0000000000 24,0000000000 4526724,1747125000 0,0000000000%
7 July 2025 25,0000000000 26,0000000000 27,0000000000 24,0000000000 3056509,1899441200 -3,8461538461%
6 July 2025 26,0000000000 24,0000000000 27,0000000000 24,0000000000 6050050,0281825300 8,3333333333%
5 July 2025 24,0000000000 24,0000000000 26,0000000000 24,0000000000 7596486,1024592900 -4,0000000000%
4 July 2025 25,0000000000 26,0000000000 27,0000000000 24,0000000000 6805965,5141296100 -7,4074074074%
3 July 2025 27,0000000000 26,0000000000 28,0000000000 25,0000000000 25293231,0723044600 3,8461538461%
2 July 2025 26,0000000000 23,0000000000 28,0000000000 23,0000000000 24659850,1813684100 8,3333333333%
1 July 2025 24,0000000000 25,0000000000 26,0000000000 23,0000000000 9545904,0798275600 -7,6923076923%
30 June 2025 26,0000000000 27,0000000000 27,0000000000 25,0000000000 7368076,0736555700 0,0000000000%
29 June 2025 26,0000000000 25,0000000000 27,0000000000 24,0000000000 11396773,2453092100 4,0000000000%
28 June 2025 25,0000000000 24,0000000000 26,0000000000 23,0000000000 6264470,6532540400 8,6956521739%
27 June 2025 23,0000000000 23,0000000000 24,0000000000 22,0000000000 28115462,2792987800 0,0000000000%