Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 10,0000000000 11,0000000000 11,0000000000 9,0000000000 17586877,3431282100
14 December 2025 11,0000000000 12,0000000000 12,0000000000 10,0000000000 22926209,5584459400
13 December 2025 12,0000000000 12,0000000000 12,0000000000 11,0000000000 3058941,5923913700
12 December 2025 12,0000000000 11,0000000000 12,0000000000 10,0000000000 16078553,3781812000
11 December 2025 12,0000000000 12,0000000000 13,0000000000 11,0000000000 5518163,0448223100
10 December 2025 12,0000000000 13,0000000000 13,0000000000 11,0000000000 6989633,4909407100
9 December 2025 13,0000000000 12,0000000000 14,0000000000 11,0000000000 24630041,1262707600
8 December 2025 12,0000000000 11,0000000000 13,0000000000 11,0000000000 9888574,6404035700
7 December 2025 12,0000000000 12,0000000000 12,0000000000 11,0000000000 9103356,9338928100 9,0909090909%
6 December 2025 11,0000000000 12,0000000000 12,0000000000 11,0000000000 843200,4346603600 -8,3333333333%
5 December 2025 12,0000000000 12,0000000000 12,0000000000 11,0000000000 6981594,1602242000 9,0909090909%
4 December 2025 11,0000000000 12,0000000000 13,0000000000 11,0000000000 8371169,8479717200 -8,3333333333%
3 December 2025 12,0000000000 11,0000000000 13,0000000000 11,0000000000 4505375,2022645500 9,0909090909%
2 December 2025 11,0000000000 10,0000000000 13,0000000000 10,0000000000 10117012,0691372000 0,0000000000%
1 December 2025 11,0000000000 11,0000000000 12,0000000000 10,0000000000 19953443,7540502300 -8,3333333333%
30 November 2025 12,0000000000 13,0000000000 13,0000000000 12,0000000000 7562927,7231560500 -7,6923076923%
29 November 2025 13,0000000000 13,0000000000 13,0000000000 12,0000000000 4288240,5356450800 8,3333333333%
28 November 2025 12,0000000000 12,0000000000 14,0000000000 12,0000000000 5480222,1759005100 0,0000000000%
27 November 2025 12,0000000000 13,0000000000 13,0000000000 11,0000000000 9197064,2880195000 0,0000000000%
26 November 2025 12,0000000000 13,0000000000 13,0000000000 11,0000000000 4002889,4576379500 0,0000000000%
25 November 2025 12,0000000000 12,0000000000 13,0000000000 12,0000000000 5278947,1762524000 0,0000000000%
24 November 2025 12,0000000000 11,0000000000 13,0000000000 11,0000000000 12384653,8442564600 9,0909090909%
23 November 2025 11,0000000000 11,0000000000 12,0000000000 11,0000000000 2363806,5725139400 -8,3333333333%
22 November 2025 12,0000000000 11,0000000000 12,0000000000 11,0000000000 3930666,2445987100 9,0909090909%
21 November 2025 11,0000000000 13,0000000000 13,0000000000 11,0000000000 12910598,0331375500 -8,3333333333%
20 November 2025 12,0000000000 13,0000000000 14,0000000000 12,0000000000 12033188,3214607200 0,0000000000%
19 November 2025 12,0000000000 13,0000000000 14,0000000000 12,0000000000 4979097,7942495100 -7,6923076923%
18 November 2025 13,0000000000 12,0000000000 14,0000000000 12,0000000000 4092962,6324642400 0,0000000000%
17 November 2025 13,0000000000 13,0000000000 14,0000000000 12,0000000000 6562648,3575550500 -7,1428571428%
16 November 2025 14,0000000000 14,0000000000 14,0000000000 12,0000000000 19482969,2711661700 0,0000000000%
15 November 2025 14,0000000000 14,0000000000 15,0000000000 13,0000000000 12148197,1245458000 0,0000000000%