Search Login

Data History BOME/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 149,0000000000 148,0000000000 161,0000000000 141,0000000000 64908343,6300854900 0%
20 November 2024 149,0000000000 161,0000000000 161,0000000000 147,0000000000 50769743,4971812900
19 November 2024 161,0000000000 168,0000000000 170,0000000000 157,0000000000 55339377,1135829200
18 November 2024 168,0000000000 168,0000000000 177,0000000000 160,0000000000 89664196,9994095300
17 November 2024 168,0000000000 161,0000000000 176,0000000000 151,0000000000 102994211,9005584500
16 November 2024 161,0000000000 171,0000000000 179,0000000000 156,0000000000 87020672,7661730700
15 November 2024 172,0000000000 158,0000000000 176,0000000000 147,0000000000 124371948,8743218300
14 November 2024 157,0000000000 180,0000000000 199,0000000000 152,0000000000 240805580,8781891200
13 November 2024 180,0000000000 155,0000000000 185,0000000000 137,0000000000 247203579,4740128100 16,1290322580%
12 November 2024 155,0000000000 152,0000000000 167,0000000000 137,0000000000 187359260,5396134200 1,9736842105%
11 November 2024 152,0000000000 146,0000000000 163,0000000000 142,0000000000 177999686,7538450600 4,8275862068%
10 November 2024 145,0000000000 137,0000000000 155,0000000000 135,0000000000 156863994,7842161000 5,8394160583%
9 November 2024 137,0000000000 130,0000000000 139,0000000000 126,0000000000 69388129,6263130400 5,3846153846%
8 November 2024 130,0000000000 136,0000000000 145,0000000000 125,0000000000 107865056,0232700400 -4,4117647058%
7 November 2024 136,0000000000 133,0000000000 145,0000000000 131,0000000000 72768050,3852400400 3,0303030303%
6 November 2024 132,0000000000 120,0000000000 135,0000000000 119,0000000000 72307282,4552686600 10,0000000000%
5 November 2024 120,0000000000 110,0000000000 124,0000000000 110,0000000000 31164635,7798849700 8,1081081081%
4 November 2024 111,0000000000 116,0000000000 119,0000000000 107,0000000000 31680094,5569869400 -4,3103448275%
3 November 2024 116,0000000000 120,0000000000 121,0000000000 108,0000000000 30915768,3837867500 -3,3333333333%
2 November 2024 120,0000000000 126,0000000000 129,0000000000 116,0000000000 23264141,6357745400 -4,7619047619%
1 November 2024 126,0000000000 130,0000000000 132,0000000000 122,0000000000 34161236,7344076500 -3,0769230769%
31 October 2024 130,0000000000 139,0000000000 139,0000000000 127,0000000000 26022625,5063078500 -5,7971014492%
30 October 2024 138,0000000000 144,0000000000 144,0000000000 134,0000000000 41566533,4444552100 -4,1666666666%
29 October 2024 144,0000000000 134,0000000000 148,0000000000 134,0000000000 57009666,3572225000 7,4626865671%
28 October 2024 134,0000000000 135,0000000000 138,0000000000 125,0000000000 47261727,3780561100 -0,7407407407%
27 October 2024 135,0000000000 134,0000000000 138,0000000000 130,0000000000 46627416,3489131600 1,5037593984%
26 October 2024 133,0000000000 133,0000000000 137,0000000000 127,0000000000 37575878,2475581900 0,7575757575%
25 October 2024 132,0000000000 155,0000000000 156,0000000000 129,0000000000 66746479,9276641800 -14,8387096774%
24 October 2024 155,0000000000 150,0000000000 163,0000000000 148,0000000000 68841677,4518887000 4,0268456375%
23 October 2024 149,0000000000 139,0000000000 150,0000000000 135,0000000000 61126863,9276665200 7,1942446043%
22 October 2024 139,0000000000 135,0000000000 141,0000000000 133,0000000000 28820272,7966432800 2,9629629629%
21 October 2024 135,0000000000 143,0000000000 149,0000000000 133,0000000000 62524691,0495391100 -5,5944055944%
20 October 2024 143,0000000000 149,0000000000 149,0000000000 137,0000000000 28615950,6447702400 -3,3783783783%
19 October 2024 148,0000000000 148,0000000000 152,0000000000 143,0000000000 28836460,1484117700 0,0000000000%
18 October 2024 148,0000000000 132,0000000000 158,0000000000 131,0000000000 95535404,9118550700 12,1212121212%
17 October 2024 132,0000000000 137,0000000000 143,0000000000 130,0000000000 38617441,9634793700 -5,0359712230%
16 October 2024 139,0000000000 145,0000000000 149,0000000000 134,0000000000 78659231,2731055500 -4,7945205479%
15 October 2024 146,0000000000 158,0000000000 176,0000000000 140,0000000000 149359238,7290414700 -8,1761006289%
14 October 2024 159,0000000000 122,0000000000 162,0000000000 120,0000000000 123997172,9359742500 30,3278688524%
13 October 2024 122,0000000000 111,0000000000 129,0000000000 107,0000000000 81350334,0960369000 9,9099099099%
12 October 2024 111,0000000000 103,0000000000 115,0000000000 103,0000000000 49893536,3740482300 7,7669902912%
11 October 2024 103,0000000000 98,0000000000 105,0000000000 98,0000000000 17272919,4669894500 4,0404040404%
10 October 2024 99,0000000000 96,0000000000 99,0000000000 94,0000000000 22180031,6246881700 2,0618556701%
9 October 2024 97,0000000000 100,0000000000 103,0000000000 95,0000000000 19351282,8499543000 -3,9603960396%
8 October 2024 101,0000000000 104,0000000000 106,0000000000 99,0000000000 23800189,4254699100 -2,8846153846%
7 October 2024 104,0000000000 102,0000000000 109,0000000000 101,0000000000 37369981,5931265600 1,9607843137%
6 October 2024 102,0000000000 97,0000000000 103,0000000000 97,0000000000 14701258,6704692800 5,1546391752%
5 October 2024 97,0000000000 99,0000000000 102,0000000000 95,0000000000 16565342,9173121600 -2,0202020202%
4 October 2024 99,0000000000 92,0000000000 101,0000000000 91,0000000000 32631719,2792582800 6,4516129032%
3 October 2024 93,0000000000 94,0000000000 97,0000000000 88,0000000000 26288920,5327917700 -2,1052631578%
2 October 2024 95,0000000000 98,0000000000 102,0000000000 91,0000000000 36879746,4628391500 -2,0618556701%
1 October 2024 97,0000000000 108,0000000000 115,0000000000 95,0000000000 52566610,2799934400 -9,3457943925%
30 September 2024 107,0000000000 117,0000000000 119,0000000000 107,0000000000 34316395,5808996700 -8,5470085470%
29 September 2024 117,0000000000 119,0000000000 122,0000000000 112,0000000000 39865475,8521035700 -1,6806722689%
28 September 2024 119,0000000000 122,0000000000 126,0000000000 113,0000000000 42230720,8643513000 -2,4590163934%
27 September 2024 122,0000000000 113,0000000000 127,0000000000 112,0000000000 84530978,7310243900 7,9646017699%
26 September 2024 113,0000000000 103,0000000000 116,0000000000 102,0000000000 58143522,2270118600 9,7087378640%
25 September 2024 103,0000000000 107,0000000000 111,0000000000 103,0000000000 52775743,9464253800 -3,7383177570%
24 September 2024 107,0000000000 102,0000000000 109,0000000000 100,0000000000 46962116,1592941400 5,9405940594%
23 September 2024 101,0000000000 99,0000000000 103,0000000000 97,0000000000 20141257,7883919500 2,0202020202%
22 September 2024 99,0000000000 104,0000000000 104,0000000000 95,0000000000 30053355,6456235200 -4,8076923076%
21 September 2024 104,0000000000 105,0000000000 106,0000000000 101,0000000000 16362493,9807799500 -0,9523809523%