Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0092290000 0,0093260000 0,0095990000 0,0089100000 1803999435,0000000000 -1,0188760188760188760188760200%
20 November 2024 0,0093240000 0,0101180000 0,0101320000 0,0091730000 7572545086,0000000000 -7,8474006720%
19 November 2024 0,0101180000 0,0105250000 0,0107130000 0,0098230000 7395987380,0000000000 -3,8669833729%
18 November 2024 0,0105250000 0,0105470000 0,0111670000 0,0100670000 11698450634,0000000000 -0,1896633475%
17 November 2024 0,0105450000 0,0101090000 0,0111000000 0,0093800000 15997225660,0000000000 4,3336301573%
16 November 2024 0,0101070000 0,0108870000 0,0112500000 0,0098630000 11311615315,0000000000 -7,1559801580%
15 November 2024 0,0108860000 0,0098400000 0,0111150000 0,0092090000 14601305780,0000000000 10,6076000812%
14 November 2024 0,0098420000 0,0113240000 0,0125950000 0,0096150000 28431978727,0000000000 -13,0795725514%
13 November 2024 0,0113230000 0,0098570000 0,0120210000 0,0085940000 39631683619,0000000000 14,8726793141%
12 November 2024 0,0098570000 0,0096530000 0,0106780000 0,0086080000 26328114154,0000000000 2,1239121425%
11 November 2024 0,0096520000 0,0093370000 0,0104120000 0,0089720000 18430757704,0000000000 3,3958221746%
10 November 2024 0,0093350000 0,0087570000 0,0099100000 0,0086410000 18702617226,0000000000 6,6004339385%
9 November 2024 0,0087570000 0,0082480000 0,0088390000 0,0080310000 7944946403,0000000000 6,1840669334%
8 November 2024 0,0082470000 0,0087850000 0,0093220000 0,0079460000 9840197577,0000000000 -6,1133879781%
7 November 2024 0,0087840000 0,0084530000 0,0093600000 0,0082980000 10363802108,0000000000 3,9526627218%
6 November 2024 0,0084500000 0,0075500000 0,0086400000 0,0075490000 12811744027,0000000000 11,9057078532%
5 November 2024 0,0075510000 0,0069910000 0,0078390000 0,0069890000 6257674428,0000000000 8,0257510729%
4 November 2024 0,0069900000 0,0072530000 0,0074420000 0,0067310000 3909294862,0000000000 -3,6393713813%
3 November 2024 0,0072540000 0,0075530000 0,0075890000 0,0068270000 6838660627,0000000000 -3,9841164791%
2 November 2024 0,0075550000 0,0079270000 0,0080980000 0,0073060000 3824876532,0000000000 -4,6928220007%
1 November 2024 0,0079270000 0,0081780000 0,0083470000 0,0077000000 5362155432,0000000000 -3,0573559985%
31 October 2024 0,0081770000 0,0087710000 0,0088410000 0,0080800000 4080029706,0000000000 -6,7723178656%
30 October 2024 0,0087710000 0,0091380000 0,0091800000 0,0085390000 5544245578,0000000000 -4,0161961041%
29 October 2024 0,0091380000 0,0085220000 0,0094730000 0,0084780000 8019608770,0000000000 7,2157690953%
28 October 2024 0,0085230000 0,0085880000 0,0088100000 0,0079560000 7140392909,0000000000 -0,7453126819%
27 October 2024 0,0085870000 0,0084650000 0,0088320000 0,0083040000 5388509485,0000000000 1,4412285883%
26 October 2024 0,0084650000 0,0082450000 0,0086880000 0,0080520000 7237497625,0000000000 2,6931942254%
25 October 2024 0,0082430000 0,0098790000 0,0100150000 0,0079000000 13376668192,0000000000 -16,5519335897%
24 October 2024 0,0098780000 0,0095210000 0,0104710000 0,0095090000 13286495722,0000000000 3,7823072073%
23 October 2024 0,0095180000 0,0089160000 0,0096160000 0,0086020000 13782130924,0000000000 6,7638810992%
22 October 2024 0,0089150000 0,0086100000 0,0090430000 0,0085460000 5967160968,0000000000 3,5423925667%
21 October 2024 0,0086100000 0,0092750000 0,0096770000 0,0084970000 9945082142,0000000000 -7,1698113207%
20 October 2024 0,0092750000 0,0095790000 0,0096540000 0,0088270000 7298418561,0000000000 -3,1634996867%
19 October 2024 0,0095780000 0,0095990000 0,0098660000 0,0092000000 7083556127,0000000000 -0,2083767451%
18 October 2024 0,0095980000 0,0085250000 0,0102160000 0,0084130000 17048586070,0000000000 12,5733051841%
17 October 2024 0,0085260000 0,0088580000 0,0092500000 0,0083430000 11182518942,0000000000 -3,7371570509%
16 October 2024 0,0088570000 0,0093610000 0,0096040000 0,0086180000 17318723720,0000000000 -5,4042507743%
15 October 2024 0,0093630000 0,0102990000 0,0113500000 0,0089540000 33359419847,0000000000 -9,0617715617%
14 October 2024 0,0102960000 0,0078500000 0,0105500000 0,0077170000 30382147608,0000000000 31,1759459803%
13 October 2024 0,0078490000 0,0071610000 0,0082850000 0,0069260000 17858154584,0000000000 9,6075967043%
12 October 2024 0,0071610000 0,0066760000 0,0074180000 0,0066760000 7998113742,0000000000 7,2808988764%
11 October 2024 0,0066750000 0,0062780000 0,0067580000 0,0062340000 4637423184,0000000000 6,3406085709%
10 October 2024 0,0062770000 0,0061240000 0,0063200000 0,0059570000 4651425609,0000000000 2,5318523358%
9 October 2024 0,0061220000 0,0063920000 0,0065890000 0,0060210000 4770006127,0000000000 -4,2240300375%
8 October 2024 0,0063920000 0,0065470000 0,0066960000 0,0062750000 4536600651,0000000000 -2,3824068417%
7 October 2024 0,0065480000 0,0065590000 0,0069480000 0,0065160000 7716908291,0000000000 -0,1524855138%
6 October 2024 0,0065580000 0,0062550000 0,0067010000 0,0062210000 4017627119,0000000000 4,8608890310%
5 October 2024 0,0062540000 0,0063570000 0,0064840000 0,0061130000 2844461562,0000000000 -1,6202611294%
4 October 2024 0,0063570000 0,0059100000 0,0064500000 0,0058680000 5010206110,0000000000 7,5452546100%
3 October 2024 0,0059110000 0,0061140000 0,0062560000 0,0056770000 6705299593,0000000000 -3,3202486097%
2 October 2024 0,0061140000 0,0063990000 0,0066930000 0,0059490000 7595673869,0000000000 -4,4687500000%
1 October 2024 0,0064000000 0,0070990000 0,0075640000 0,0061740000 12168349810,0000000000 -9,8591549295%
30 September 2024 0,0071000000 0,0077680000 0,0079500000 0,0070290000 8998329895,0000000000 -8,5876142654%
29 September 2024 0,0077670000 0,0078130000 0,0080590000 0,0073250000 7906744705,0000000000 -0,5760368663%
28 September 2024 0,0078120000 0,0080310000 0,0083020000 0,0075000000 7943359042,0000000000 -2,7269331341%
27 September 2024 0,0080310000 0,0074470000 0,0083860000 0,0073830000 10837398812,0000000000 7,8565672844%
26 September 2024 0,0074460000 0,0068220000 0,0076880000 0,0067140000 11411710811,0000000000 9,1628793432%
25 September 2024 0,0068210000 0,0070480000 0,0073430000 0,0067820000 7259740198,0000000000 -3,2207718501%
24 September 2024 0,0070480000 0,0067280000 0,0071750000 0,0065250000 9109311560,0000000000 4,7718150735%
23 September 2024 0,0067270000 0,0065010000 0,0067800000 0,0063570000 5483021421,0000000000 3,5241612803%
22 September 2024 0,0064980000 0,0068800000 0,0069180000 0,0062420000 4777056416,0000000000 -5,5385957261%
21 September 2024 0,0068790000 0,0068980000 0,0069670000 0,0066650000 3128841857,0000000000 -0,2754421571%