Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,0005490000 0,0005440000 0,0005500000 0,0005430000 154647360,0000000000 1,1049723756%
23 May 2026 0,0005430000 0,0005590000 0,0005630000 0,0005230000 2521628621,0000000000 -2,8622540250%
22 May 2026 0,0005590000 0,0006140000 0,0006240000 0,0005520000 1893256811,0000000000 -8,9576547231%
21 May 2026 0,0006140000 0,0006270000 0,0006460000 0,0005890000 2018912113,0000000000 -1,9169329073%
20 May 2026 0,0006260000 0,0006100000 0,0006500000 0,0006040000 2619922975,0000000000 2,6229508196%
19 May 2026 0,0006100000 0,0006210000 0,0006550000 0,0006010000 5418693696,0000000000 -1,9292604501%
18 May 2026 0,0006220000 0,0005690000 0,0006330000 0,0005590000 3698494559,0000000000 9,3145869947%
17 May 2026 0,0005690000 0,0005650000 0,0006050000 0,0005530000 2492251668,0000000000 0,5300353356%
16 May 2026 0,0005660000 0,0005900000 0,0006150000 0,0005540000 1784720233,0000000000 -4,0677966101%
15 May 2026 0,0005900000 0,0006330000 0,0006420000 0,0005710000 2104731372,0000000000 -6,7930489731%
14 May 2026 0,0006330000 0,0005940000 0,0006450000 0,0005780000 2222135747,0000000000 6,5656565656%
13 May 2026 0,0005940000 0,0006050000 0,0006650000 0,0005840000 4017067293,0000000000 -1,6556291390%
12 May 2026 0,0006040000 0,0006360000 0,0006390000 0,0005900000 2404779671,0000000000 -5,0314465408%
11 May 2026 0,0006360000 0,0006470000 0,0006490000 0,0006080000 2696532391,0000000000 -1,5479876160%
10 May 2026 0,0006460000 0,0006040000 0,0006690000 0,0005940000 3441213582,0000000000 6,9536423841%
9 May 2026 0,0006040000 0,0006280000 0,0006370000 0,0006020000 2074577591,0000000000 -3,8216560509%
8 May 2026 0,0006280000 0,0006040000 0,0006420000 0,0005950000 3238893989,0000000000 4,1459369817%
7 May 2026 0,0006030000 0,0005970000 0,0006190000 0,0005760000 4531370678,0000000000 1,0050251256%
6 May 2026 0,0005970000 0,0005910000 0,0006200000 0,0005750000 5918948928,0000000000 1,0152284263%
5 May 2026 0,0005910000 0,0005380000 0,0006070000 0,0005350000 8604183133,0000000000 9,8513011152%
4 May 2026 0,0005380000 0,0005370000 0,0005590000 0,0005240000 3767889682,0000000000 0,1862197392%
3 May 2026 0,0005370000 0,0005570000 0,0005600000 0,0005270000 2381816319,0000000000 -3,5906642728%
2 May 2026 0,0005570000 0,0005180000 0,0005710000 0,0005050000 3036043902,0000000000 7,5289575289%
1 May 2026 0,0005180000 0,0005220000 0,0005420000 0,0005140000 1966488712,0000000000 -0,5758157389%
30 April 2026 0,0005210000 0,0005030000 0,0005350000 0,0004960000 2321446481,0000000000 3,5785288270%
29 April 2026 0,0005030000 0,0005120000 0,0005510000 0,0004830000 3282787747,0000000000 -1,7578125000%
28 April 2026 0,0005120000 0,0005130000 0,0005160000 0,0005030000 1456951630,0000000000 -0,1949317738%
27 April 2026 0,0005130000 0,0005210000 0,0005370000 0,0004920000 3149227881,0000000000 -1,3461538461%
26 April 2026 0,0005200000 0,0005160000 0,0005340000 0,0005030000 2123025903,0000000000 0,7751937984%
25 April 2026 0,0005160000 0,0005460000 0,0005460000 0,0005100000 2763823062,0000000000 -5,4945054945%
24 April 2026 0,0005460000 0,0005320000 0,0005590000 0,0005290000 3988603706,0000000000 2,6315789473%
23 April 2026 0,0005320000 0,0005430000 0,0005460000 0,0004990000 5647810311,0000000000 -1,8450184501%
22 April 2026 0,0005420000 0,0005490000 0,0006640000 0,0005410000 11892120618,0000000000 -1,2750455373%
21 April 2026 0,0005490000 0,0005790000 0,0005970000 0,0005240000 6533378051,0000000000 -5,1813471502%
20 April 2026 0,0005790000 0,0005730000 0,0006970000 0,0005440000 18100975776,0000000000 1,2237762237%
19 April 2026 0,0005720000 0,0004920000 0,0008990000 0,0004830000 55347906627,0000000000 16,2601626016%
18 April 2026 0,0004920000 0,0005260000 0,0005470000 0,0004910000 4853173259,0000000000 -6,6413662239%
17 April 2026 0,0005270000 0,0005600000 0,0005800000 0,0005230000 8641415686,0000000000 -5,8928571428%
16 April 2026 0,0005600000 0,0004460000 0,0006300000 0,0004420000 29670564415,0000000000 25,8426966292%
15 April 2026 0,0004450000 0,0004100000 0,0004500000 0,0004090000 2706165414,0000000000 8,5365853658%
14 April 2026 0,0004100000 0,0004470000 0,0004490000 0,0004050000 3392260263,0000000000 -8,2774049217%
13 April 2026 0,0004470000 0,0003750000 0,0004550000 0,0003740000 3683090761,0000000000 19,2000000000%
12 April 2026 0,0003750000 0,0003990000 0,0004000000 0,0003720000 1195273420,0000000000 -5,7788944723%
11 April 2026 0,0003980000 0,0004040000 0,0004110000 0,0003880000 1244498834,0000000000 -1,4851485148%
10 April 2026 0,0004040000 0,0003990000 0,0004130000 0,0003900000 1719658802,0000000000 1,5075376884%
9 April 2026 0,0003980000 0,0003880000 0,0004130000 0,0003820000 2047482009,0000000000 2,5773195876%
8 April 2026 0,0003880000 0,0004000000 0,0004070000 0,0003870000 1765724089,0000000000 -3,2418952618%
7 April 2026 0,0004010000 0,0003760000 0,0004020000 0,0003620000 2518636056,0000000000 6,6489361702%
6 April 2026 0,0003760000 0,0003810000 0,0003950000 0,0003740000 1844229290,0000000000 -1,5706806282%
5 April 2026 0,0003820000 0,0003810000 0,0003820000 0,0003640000 808234057,0000000000 0,5263157894%
4 April 2026 0,0003800000 0,0003860000 0,0003880000 0,0003730000 856113508,0000000000 -1,8087855297%
3 April 2026 0,0003870000 0,0003690000 0,0003920000 0,0003670000 1194365297,0000000000 4,8780487804%
2 April 2026 0,0003690000 0,0003880000 0,0003910000 0,0003590000 1382609597,0000000000 -4,6511627906%
1 April 2026 0,0003870000 0,0003850000 0,0004000000 0,0003790000 1073842501,0000000000 0,7812500000%
31 March 2026 0,0003840000 0,0003770000 0,0003870000 0,0003710000 1118615043,0000000000 2,1276595744%