Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0011810000 0,0011600000 0,0012080000 0,0011540000 302525133,0000000000 1,8981880931837791199309749800%
2 April 2025 0,0011590000 0,0012720000 0,0012980000 0,0011440000 5638766997,0000000000 -8,8836477987%
1 April 2025 0,0012720000 0,0013210000 0,0013830000 0,0012620000 4133023280,0000000000 -3,7821482602%
31 March 2025 0,0013220000 0,0013230000 0,0013720000 0,0012850000 3335070597,0000000000 0,0000000000%
30 March 2025 0,0013220000 0,0013220000 0,0013550000 0,0012880000 2366004027,0000000000 0,0000000000%
29 March 2025 0,0013220000 0,0014090000 0,0014280000 0,0012950000 2486720202,0000000000 -6,1745919091%
28 March 2025 0,0014090000 0,0015780000 0,0016030000 0,0013870000 3625533764,0000000000 -10,7097591888%
27 March 2025 0,0015780000 0,0016050000 0,0016720000 0,0015460000 2933629393,0000000000 -1,6209476309%
26 March 2025 0,0016040000 0,0016220000 0,0017180000 0,0015720000 5756110436,0000000000 -1,1097410604%
25 March 2025 0,0016220000 0,0015690000 0,0016240000 0,0015150000 4911739903,0000000000 3,3779477374%
24 March 2025 0,0015690000 0,0014840000 0,0018420000 0,0014490000 19024046733,0000000000 5,6565656565%
23 March 2025 0,0014850000 0,0014270000 0,0015150000 0,0014150000 4966741417,0000000000 4,0644709180%
22 March 2025 0,0014270000 0,0013530000 0,0016230000 0,0013450000 10039852518,0000000000 5,4693274205%
21 March 2025 0,0013530000 0,0014030000 0,0014390000 0,0013160000 2774118512,0000000000 -3,6324786324%
20 March 2025 0,0014040000 0,0014410000 0,0014560000 0,0013660000 2329766721,0000000000 -2,5676613462%
19 March 2025 0,0014410000 0,0013870000 0,0014440000 0,0013580000 4041089927,0000000000 3,9682539682%
18 March 2025 0,0013860000 0,0014510000 0,0014530000 0,0013300000 5676190524,0000000000 -4,4137931034%
17 March 2025 0,0014500000 0,0013660000 0,0014700000 0,0013640000 3484076144,0000000000 6,1493411420%
16 March 2025 0,0013660000 0,0014690000 0,0014820000 0,0013520000 3251960100,0000000000 -7,0115724982%
15 March 2025 0,0014690000 0,0014140000 0,0014780000 0,0013990000 2020937896,0000000000 3,9631988676%
14 March 2025 0,0014130000 0,0013560000 0,0014630000 0,0013490000 2550734265,0000000000 4,2035398230%
13 March 2025 0,0013560000 0,0013750000 0,0014280000 0,0013070000 4147331950,0000000000 -1,3818181818%
12 March 2025 0,0013750000 0,0013240000 0,0013970000 0,0012930000 6266157080,0000000000 3,8519637462%
11 March 2025 0,0013240000 0,0012690000 0,0013780000 0,0011500000 10544384937,0000000000 4,4164037854%
10 March 2025 0,0012680000 0,0012600000 0,0014180000 0,0012220000 8524352081,0000000000 0,7148530579%
9 March 2025 0,0012590000 0,0014340000 0,0014500000 0,0012130000 8893947765,0000000000 -12,2036262203%
8 March 2025 0,0014340000 0,0015670000 0,0015770000 0,0013620000 6214151036,0000000000 -8,4875558391%
7 March 2025 0,0015670000 0,0015980000 0,0016750000 0,0014960000 6010088138,0000000000 -1,8785222291%
6 March 2025 0,0015970000 0,0016900000 0,0017140000 0,0015740000 4903536933,0000000000 -5,4470100651%
5 March 2025 0,0016890000 0,0016630000 0,0017240000 0,0016010000 5492521964,0000000000 1,5024038461%
4 March 2025 0,0016640000 0,0017360000 0,0017570000 0,0015100000 10803970517,0000000000 -4,1474654377%
3 March 2025 0,0017360000 0,0021190000 0,0021240000 0,0016860000 8423909686,0000000000 -18,1518151815%
2 March 2025 0,0021210000 0,0018260000 0,0021420000 0,0018140000 7362612987,0000000000 16,1555312157%
1 March 2025 0,0018260000 0,0019250000 0,0019490000 0,0017600000 4298112118,0000000000 -5,0935550935%
28 February 2025 0,0019240000 0,0018710000 0,0019690000 0,0016860000 9954659105,0000000000 2,8877005347%
27 February 2025 0,0018700000 0,0018610000 0,0019550000 0,0018070000 5285059669,0000000000 0,5376344086%
26 February 2025 0,0018600000 0,0018130000 0,0018990000 0,0017420000 7431246645,0000000000 2,6490066225%
25 February 2025 0,0018120000 0,0016880000 0,0018540000 0,0015890000 17372947967,0000000000 7,3459715639%
24 February 2025 0,0016880000 0,0021060000 0,0021210000 0,0016160000 10182927453,0000000000 -19,8099762470%
23 February 2025 0,0021050000 0,0022200000 0,0022280000 0,0020600000 4373550869,0000000000 -5,1374493014%
22 February 2025 0,0022190000 0,0019840000 0,0022680000 0,0019630000 8930794834,0000000000 11,8447580645%
21 February 2025 0,0019840000 0,0020030000 0,0021710000 0,0019520000 8568933829,0000000000 -0,9485771342%
20 February 2025 0,0020030000 0,0019300000 0,0020160000 0,0019030000 4891663339,0000000000 3,7823834196%
19 February 2025 0,0019300000 0,0018840000 0,0020120000 0,0018540000 5206012570,0000000000 2,4416135881%
18 February 2025 0,0018840000 0,0019990000 0,0020110000 0,0017790000 6518535196,0000000000 -5,7528764382%
17 February 2025 0,0019990000 0,0021000000 0,0021440000 0,0019230000 6673759982,0000000000 -4,8095238095%
16 February 2025 0,0021000000 0,0021880000 0,0022150000 0,0020430000 5071665136,0000000000 -4,0219378427%
15 February 2025 0,0021880000 0,0023690000 0,0023740000 0,0021650000 5366886700,0000000000 -7,6403545799%
14 February 2025 0,0023690000 0,0021730000 0,0025680000 0,0021610000 10100196087,0000000000 9,0699815837%
13 February 2025 0,0021720000 0,0022420000 0,0023080000 0,0021550000 7260160627,0000000000 -3,0789825970%
12 February 2025 0,0022410000 0,0020280000 0,0022740000 0,0019280000 11096241630,0000000000 10,4484967964%
11 February 2025 0,0020290000 0,0020970000 0,0022060000 0,0019820000 6787245121,0000000000 -3,2427277062%
10 February 2025 0,0020970000 0,0020390000 0,0021490000 0,0019640000 8082243063,0000000000 2,8445316331%
9 February 2025 0,0020390000 0,0020940000 0,0021810000 0,0019110000 6608211867,0000000000 -2,6730310262%
8 February 2025 0,0020950000 0,0019410000 0,0021420000 0,0019280000 6478946480,0000000000 7,9340546110%
7 February 2025 0,0019410000 0,0019540000 0,0021330000 0,0018490000 9531820798,0000000000 -0,6653019447%
6 February 2025 0,0019540000 0,0021840000 0,0022270000 0,0019300000 8339727033,0000000000 -10,5720823798%
5 February 2025 0,0021850000 0,0022430000 0,0023380000 0,0021350000 6858453444,0000000000 -2,5423728813%
4 February 2025 0,0022420000 0,0023780000 0,0024010000 0,0021040000 13175601782,0000000000 -5,7587221521%
3 February 2025 0,0023790000 0,0023580000 0,0024330000 0,0016840000 35308267614,0000000000 0,9333899024%