Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 0,0004880000 0,0004460000 0,0005270000 0,0004420000 3899369885,0000000000 9,662921348314606741573033710%
15 April 2026 0,0004450000 0,0004100000 0,0004500000 0,0004090000 2706165414,0000000000 8,5365853658%
14 April 2026 0,0004100000 0,0004470000 0,0004490000 0,0004050000 3392260263,0000000000 -8,2774049217%
13 April 2026 0,0004470000 0,0003750000 0,0004550000 0,0003740000 3683090761,0000000000 19,2000000000%
12 April 2026 0,0003750000 0,0003990000 0,0004000000 0,0003720000 1195273420,0000000000 -5,7788944723%
11 April 2026 0,0003980000 0,0004040000 0,0004110000 0,0003880000 1244498834,0000000000 -1,4851485148%
10 April 2026 0,0004040000 0,0003990000 0,0004130000 0,0003900000 1719658802,0000000000 1,5075376884%
9 April 2026 0,0003980000 0,0003880000 0,0004130000 0,0003820000 2047482009,0000000000 2,5773195876%
8 April 2026 0,0003880000 0,0004000000 0,0004070000 0,0003870000 1765724089,0000000000 -3,2418952618%
7 April 2026 0,0004010000 0,0003760000 0,0004020000 0,0003620000 2518636056,0000000000 6,6489361702%
6 April 2026 0,0003760000 0,0003810000 0,0003950000 0,0003740000 1844229290,0000000000 -1,5706806282%
5 April 2026 0,0003820000 0,0003810000 0,0003820000 0,0003640000 808234057,0000000000 0,5263157894%
4 April 2026 0,0003800000 0,0003860000 0,0003880000 0,0003730000 856113508,0000000000 -1,8087855297%
3 April 2026 0,0003870000 0,0003690000 0,0003920000 0,0003670000 1194365297,0000000000 4,8780487804%
2 April 2026 0,0003690000 0,0003880000 0,0003910000 0,0003590000 1382609597,0000000000 -4,6511627906%
1 April 2026 0,0003870000 0,0003850000 0,0004000000 0,0003790000 1073842501,0000000000 0,7812500000%
31 March 2026 0,0003840000 0,0003770000 0,0003870000 0,0003710000 1118615043,0000000000 2,1276595744%
30 March 2026 0,0003760000 0,0003670000 0,0003890000 0,0003670000 1285019528,0000000000 2,7322404371%
29 March 2026 0,0003660000 0,0003770000 0,0003810000 0,0003570000 1441138403,0000000000 -2,6595744680%
28 March 2026 0,0003760000 0,0003840000 0,0003920000 0,0003740000 1377831590,0000000000 -2,0833333333%
27 March 2026 0,0003840000 0,0003940000 0,0004000000 0,0003810000 1641066412,0000000000 -2,5380710659%
26 March 2026 0,0003940000 0,0004190000 0,0004200000 0,0003850000 1435205464,0000000000 -5,9665871121%
25 March 2026 0,0004190000 0,0004160000 0,0004300000 0,0004150000 1306660389,0000000000 0,7211538461%
24 March 2026 0,0004160000 0,0004170000 0,0004200000 0,0004050000 1551742957,0000000000 -0,2398081534%
23 March 2026 0,0004170000 0,0003950000 0,0004260000 0,0003910000 2162272735,0000000000 5,8375634517%
22 March 2026 0,0003940000 0,0004020000 0,0004070000 0,0003880000 1365600543,0000000000 -1,9900497512%
21 March 2026 0,0004020000 0,0004130000 0,0004240000 0,0003980000 1322695610,0000000000 -2,6634382566%
20 March 2026 0,0004130000 0,0004170000 0,0004270000 0,0004070000 1927620957,0000000000 -0,9592326139%
19 March 2026 0,0004170000 0,0004370000 0,0004420000 0,0004100000 1437657357,0000000000 -4,5766590389%
18 March 2026 0,0004370000 0,0004680000 0,0004840000 0,0004310000 1832864398,0000000000 -6,4239828693%
17 March 2026 0,0004670000 0,0004790000 0,0004830000 0,0004580000 1934050826,0000000000 -2,5052192066%
16 March 2026 0,0004790000 0,0004480000 0,0005120000 0,0004470000 5288860235,0000000000 6,9196428571%
15 March 2026 0,0004480000 0,0004440000 0,0004520000 0,0004370000 987972453,0000000000 0,9009009009%
14 March 2026 0,0004440000 0,0004510000 0,0004580000 0,0004370000 1028590501,0000000000 -1,5521064301%
13 March 2026 0,0004510000 0,0004480000 0,0004970000 0,0004470000 3301236986,0000000000 0,6696428571%
12 March 2026 0,0004480000 0,0004340000 0,0004560000 0,0004240000 2204953446,0000000000 3,4642032332%
11 March 2026 0,0004330000 0,0004250000 0,0004410000 0,0004130000 2707105788,0000000000 1,8823529411%
10 March 2026 0,0004250000 0,0004000000 0,0004570000 0,0003990000 6203148482,0000000000 6,2500000000%
9 March 2026 0,0004000000 0,0003790000 0,0004140000 0,0003780000 2010315728,0000000000 5,5408970976%
8 March 2026 0,0003790000 0,0003810000 0,0003870000 0,0003700000 1472160443,0000000000 -0,5249343832%
7 March 2026 0,0003810000 0,0003930000 0,0003950000 0,0003780000 840923584,0000000000 -3,0534351145%
6 March 2026 0,0003930000 0,0004090000 0,0004140000 0,0003860000 1735234544,0000000000 -3,9119804400%
5 March 2026 0,0004090000 0,0004180000 0,0004290000 0,0004020000 1644284762,0000000000 -2,1531100478%
4 March 2026 0,0004180000 0,0004010000 0,0004390000 0,0003940000 3232078727,0000000000 4,5000000000%
3 March 2026 0,0004000000 0,0003890000 0,0004050000 0,0003780000 1640575279,0000000000 2,8277634961%
2 March 2026 0,0003890000 0,0003790000 0,0004090000 0,0003720000 2382548236,0000000000 2,3684210526%
1 March 2026 0,0003800000 0,0003820000 0,0004010000 0,0003680000 2392934402,0000000000 -0,2624671916%
28 February 2026 0,0003810000 0,0003810000 0,0003840000 0,0003470000 3064425118,0000000000 0,0000000000%
27 February 2026 0,0003810000 0,0003890000 0,0004020000 0,0003710000 1895739228,0000000000 -2,0565552699%
26 February 2026 0,0003890000 0,0004080000 0,0004110000 0,0003800000 2094885157,0000000000 -4,4226044226%
25 February 2026 0,0004070000 0,0003770000 0,0004260000 0,0003740000 2685537247,0000000000 8,2446808510%
24 February 2026 0,0003760000 0,0003760000 0,0003820000 0,0003660000 1434456770,0000000000 0,0000000000%
23 February 2026 0,0003760000 0,0003900000 0,0003950000 0,0003630000 3046718233,0000000000 -3,8363171355%
22 February 2026 0,0003910000 0,0004070000 0,0004080000 0,0003860000 1561342061,0000000000 -3,9312039312%
21 February 2026 0,0004070000 0,0004240000 0,0004280000 0,0004070000 1016697752,0000000000 -4,0094339622%
20 February 2026 0,0004240000 0,0004130000 0,0004310000 0,0004030000 2194281025,0000000000 2,6634382566%
19 February 2026 0,0004130000 0,0004160000 0,0004210000 0,0004020000 1619819358,0000000000 -0,7211538461%
18 February 2026 0,0004160000 0,0004310000 0,0004420000 0,0004090000 1413225990,0000000000 -3,2558139534%
17 February 2026 0,0004300000 0,0004420000 0,0004430000 0,0004220000 1565286436,0000000000 -2,7149321266%
16 February 2026 0,0004420000 0,0004330000 0,0004530000 0,0004280000 1800286005,0000000000 1,8433179723%