Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,0005490000 0,0005440000 0,0005500000 0,0005430000 154647360,0000000000 1,1049723756%
23 May 2026 0,0005430000 0,0005590000 0,0005630000 0,0005230000 2521628621,0000000000 -2,8622540250%
22 May 2026 0,0005590000 0,0006140000 0,0006240000 0,0005520000 1893256811,0000000000 -8,9576547231%
21 May 2026 0,0006140000 0,0006270000 0,0006460000 0,0005890000 2018912113,0000000000 -1,9169329073%
20 May 2026 0,0006260000 0,0006100000 0,0006500000 0,0006040000 2619922975,0000000000 2,6229508196%
19 May 2026 0,0006100000 0,0006210000 0,0006550000 0,0006010000 5418693696,0000000000 -1,9292604501%
18 May 2026 0,0006220000 0,0005690000 0,0006330000 0,0005590000 3698494559,0000000000 9,3145869947%
17 May 2026 0,0005690000 0,0005650000 0,0006050000 0,0005530000 2492251668,0000000000 0,5300353356%
16 May 2026 0,0005660000 0,0005900000 0,0006150000 0,0005540000 1784720233,0000000000 -4,0677966101%