Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 October 2025 0,0010880000 0,0011110000 0,0011620000 0,0010560000 1401526478,0000000000 -2,0702070207020702070207020700%
15 October 2025 0,0011110000 0,0012000000 0,0012250000 0,0010890000 4723771425,0000000000 -7,4166666666%
14 October 2025 0,0012000000 0,0012660000 0,0012740000 0,0011070000 4028702706,0000000000 -5,1383399209%
13 October 2025 0,0012650000 0,0011870000 0,0012760000 0,0011600000 4667597660,0000000000 6,5711878685%
12 October 2025 0,0011870000 0,0010120000 0,0012290000 0,0009980000 5103549034,0000000000 17,2924901185%
11 October 2025 0,0010120000 0,0010010000 0,0011070000 0,0009660000 8103376705,0000000000 1,0989010989%
10 October 2025 0,0010010000 0,0016250000 0,0016620000 0,0003730000 17494359314,0000000000 -38,4000000000%
9 October 2025 0,0016250000 0,0017250000 0,0017300000 0,0015820000 2718314532,0000000000 -5,7971014492%
8 October 2025 0,0017250000 0,0016260000 0,0017620000 0,0015920000 2966171139,0000000000 6,0233558696%
7 October 2025 0,0016270000 0,0017790000 0,0018230000 0,0016200000 4992456993,0000000000 -8,5441259134%
6 October 2025 0,0017790000 0,0016980000 0,0017980000 0,0016790000 1850559185,0000000000 4,8320565704%
5 October 2025 0,0016970000 0,0017140000 0,0018000000 0,0016850000 1990248234,0000000000 -0,9340338587%
4 October 2025 0,0017130000 0,0017810000 0,0018330000 0,0016720000 2841743020,0000000000 -3,8720538720%
3 October 2025 0,0017820000 0,0017630000 0,0018220000 0,0017150000 2393829763,0000000000 1,0777084515%
2 October 2025 0,0017630000 0,0016990000 0,0017780000 0,0016780000 2027736199,0000000000 3,7669217186%
1 October 2025 0,0016990000 0,0016200000 0,0017090000 0,0015860000 1994680638,0000000000 4,8765432098%
30 September 2025 0,0016200000 0,0016160000 0,0016360000 0,0015480000 1837369720,0000000000 0,1855287569%
29 September 2025 0,0016170000 0,0016690000 0,0016700000 0,0015360000 2547171232,0000000000 -3,1156381066%
28 September 2025 0,0016690000 0,0016290000 0,0016730000 0,0015770000 1164697547,0000000000 2,5184275184%
27 September 2025 0,0016280000 0,0016620000 0,0016710000 0,0016180000 1448661181,0000000000 -2,0457280385%
26 September 2025 0,0016620000 0,0015780000 0,0016680000 0,0015680000 2794154262,0000000000 5,3899809765%
25 September 2025 0,0015770000 0,0016920000 0,0017000000 0,0015350000 4363264703,0000000000 -6,7966903073%
24 September 2025 0,0016920000 0,0017040000 0,0017450000 0,0016390000 2243093208,0000000000 -0,7042253521%
23 September 2025 0,0017040000 0,0017380000 0,0017520000 0,0016810000 2118377757,0000000000 -2,0126509488%
22 September 2025 0,0017390000 0,0019810000 0,0019930000 0,0016830000 5271666253,0000000000 -12,2603430877%
21 September 2025 0,0019820000 0,0020280000 0,0020660000 0,0019760000 1269714328,0000000000 -2,2682445759%
20 September 2025 0,0020280000 0,0020120000 0,0020510000 0,0019900000 1035710915,0000000000 0,7451564828%
19 September 2025 0,0020130000 0,0021500000 0,0021740000 0,0019890000 2084455247,0000000000 -6,3720930232%
18 September 2025 0,0021500000 0,0021560000 0,0022000000 0,0020950000 1911587874,0000000000 -0,2782931354%
17 September 2025 0,0021560000 0,0020540000 0,0021770000 0,0019960000 3107079181,0000000000 5,0170482221%
16 September 2025 0,0020530000 0,0019970000 0,0020680000 0,0019640000 1823048721,0000000000 2,7013506753%
15 September 2025 0,0019990000 0,0021310000 0,0021590000 0,0019330000 2699108729,0000000000 -6,2382739212%
14 September 2025 0,0021320000 0,0022570000 0,0022660000 0,0021040000 1971528723,0000000000 -5,5801594331%
13 September 2025 0,0022580000 0,0022500000 0,0023390000 0,0022070000 3644395901,0000000000 0,3555555555%
12 September 2025 0,0022500000 0,0020730000 0,0022630000 0,0020520000 3453132751,0000000000 8,4860173577%
11 September 2025 0,0020740000 0,0020490000 0,0020810000 0,0019810000 1796312855,0000000000 1,2201073694%
10 September 2025 0,0020490000 0,0020080000 0,0021010000 0,0019860000 3176695081,0000000000 2,0418326693%
9 September 2025 0,0020080000 0,0020330000 0,0020880000 0,0019490000 2842865277,0000000000 -1,2297097884%
8 September 2025 0,0020330000 0,0019380000 0,0020600000 0,0019260000 2550126147,0000000000 4,9561177077%
7 September 2025 0,0019370000 0,0019050000 0,0019640000 0,0019030000 1414129279,0000000000 1,6797900262%
6 September 2025 0,0019050000 0,0019160000 0,0019240000 0,0018670000 1579894296,0000000000 -0,6259780907%
5 September 2025 0,0019170000 0,0018460000 0,0019690000 0,0018440000 2475766724,0000000000 3,7899296155%
4 September 2025 0,0018470000 0,0019520000 0,0019630000 0,0018340000 1436383307,0000000000 -5,3790983606%
3 September 2025 0,0019520000 0,0019340000 0,0019750000 0,0019040000 1327462479,0000000000 0,9829280910%
2 September 2025 0,0019330000 0,0018100000 0,0019410000 0,0018020000 2166725459,0000000000 6,7955801104%
1 September 2025 0,0018100000 0,0019040000 0,0019490000 0,0017610000 2733998486,0000000000 -4,9868766404%
31 August 2025 0,0019050000 0,0019520000 0,0019950000 0,0019030000 1828207941,0000000000 -2,4077868852%
30 August 2025 0,0019520000 0,0019450000 0,0019910000 0,0019050000 1420956028,0000000000 0,4115226337%
29 August 2025 0,0019440000 0,0021110000 0,0021160000 0,0018830000 5240944698,0000000000 -7,9109426811%
28 August 2025 0,0021110000 0,0019760000 0,0021130000 0,0019440000 3629922147,0000000000 6,7779463834%
27 August 2025 0,0019770000 0,0019600000 0,0020820000 0,0019500000 5998550591,0000000000 0,8673469387%
26 August 2025 0,0019600000 0,0019770000 0,0020320000 0,0019470000 5217578469,0000000000 -0,8097165991%
25 August 2025 0,0019760000 0,0021620000 0,0024900000 0,0019310000 13452855594,0000000000 -8,6031452358%
24 August 2025 0,0021620000 0,0023010000 0,0025510000 0,0021140000 17510204927,0000000000 -6,0000000000%
23 August 2025 0,0023000000 0,0021230000 0,0024610000 0,0019940000 22932188608,0000000000 8,3372585963%
22 August 2025 0,0021230000 0,0017910000 0,0021240000 0,0017040000 6631568408,0000000000 18,5371300949%
21 August 2025 0,0017910000 0,0018640000 0,0018890000 0,0017730000 2081774241,0000000000 -3,8647342995%
20 August 2025 0,0018630000 0,0017140000 0,0018890000 0,0017030000 3165747825,0000000000 8,7565674255%
19 August 2025 0,0017130000 0,0018010000 0,0018330000 0,0016990000 2811882408,0000000000 -4,8861743475%
18 August 2025 0,0018010000 0,0018690000 0,0018720000 0,0017560000 2125781761,0000000000 -3,6383092562%
17 August 2025 0,0018690000 0,0018850000 0,0019540000 0,0018510000 1521214347,0000000000 -0,8488063660%
16 August 2025 0,0018850000 0,0018140000 0,0018930000 0,0018090000 1118992147,0000000000 3,9140022050%