Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 March 2026 0,0003760000 0,0003820000 0,0004010000 0,0003750000 1967128528,0000000000 -1,3123359580%
28 February 2026 0,0003810000 0,0003810000 0,0003840000 0,0003470000 3064425118,0000000000 0,0000000000%
27 February 2026 0,0003810000 0,0003890000 0,0004020000 0,0003710000 1895739228,0000000000 -2,0565552699%
26 February 2026 0,0003890000 0,0004080000 0,0004110000 0,0003800000 2094885157,0000000000 -4,4226044226%
25 February 2026 0,0004070000 0,0003770000 0,0004260000 0,0003740000 2685537247,0000000000 8,2446808510%
24 February 2026 0,0003760000 0,0003760000 0,0003820000 0,0003660000 1434456770,0000000000 0,0000000000%
23 February 2026 0,0003760000 0,0003900000 0,0003950000 0,0003630000 3046718233,0000000000 -3,8363171355%
22 February 2026 0,0003910000 0,0004070000 0,0004080000 0,0003860000 1561342061,0000000000 -3,9312039312%
21 February 2026 0,0004070000 0,0004240000 0,0004280000 0,0004070000 1016697752,0000000000 -4,0094339622%
20 February 2026 0,0004240000 0,0004130000 0,0004310000 0,0004030000 2194281025,0000000000 2,6634382566%
19 February 2026 0,0004130000 0,0004160000 0,0004210000 0,0004020000 1619819358,0000000000 -0,7211538461%
18 February 2026 0,0004160000 0,0004310000 0,0004420000 0,0004090000 1413225990,0000000000 -3,2558139534%
17 February 2026 0,0004300000 0,0004420000 0,0004430000 0,0004220000 1565286436,0000000000 -2,7149321266%
16 February 2026 0,0004420000 0,0004330000 0,0004530000 0,0004280000 1800286005,0000000000 1,8433179723%
15 February 2026 0,0004340000 0,0004560000 0,0004640000 0,0004210000 4129747183,0000000000 -4,8245614035%
14 February 2026 0,0004560000 0,0004100000 0,0004690000 0,0004090000 3002467707,0000000000 11,2195121951%
13 February 2026 0,0004100000 0,0003990000 0,0004130000 0,0003850000 2499995045,0000000000 2,5000000000%
12 February 2026 0,0004000000 0,0003820000 0,0004050000 0,0003820000 2014283004,0000000000 4,7120418848%
11 February 2026 0,0003820000 0,0003870000 0,0003950000 0,0003680000 2028231543,0000000000 -1,2919896640%
10 February 2026 0,0003870000 0,0004030000 0,0004040000 0,0003810000 1556756950,0000000000 -3,7313432835%
9 February 2026 0,0004020000 0,0004060000 0,0004100000 0,0003840000 1867514816,0000000000 -0,9852216748%
8 February 2026 0,0004060000 0,0004280000 0,0004280000 0,0004000000 1761913116,0000000000 -5,1401869158%
7 February 2026 0,0004280000 0,0004350000 0,0004370000 0,0004050000 3217515151,0000000000 -1,3824884792%
6 February 2026 0,0004340000 0,0003790000 0,0004510000 0,0003370000 5632455575,0000000000 14,2105263157%
5 February 2026 0,0003800000 0,0004700000 0,0004770000 0,0003700000 8733151140,0000000000 -19,1489361702%
4 February 2026 0,0004700000 0,0004720000 0,0004860000 0,0004530000 3452572509,0000000000 -0,4237288135%
3 February 2026 0,0004720000 0,0004860000 0,0005130000 0,0004560000 5851323161,0000000000 -2,6804123711%
2 February 2026 0,0004850000 0,0004680000 0,0004950000 0,0004520000 2262616106,0000000000 3,8543897216%
1 February 2026 0,0004670000 0,0004750000 0,0004940000 0,0004560000 2560897709,0000000000 -1,8907563025%
31 January 2026 0,0004760000 0,0005580000 0,0005590000 0,0004260000 4433023521,0000000000 -14,6953405017%
30 January 2026 0,0005580000 0,0005460000 0,0005660000 0,0005230000 4133945259,0000000000 2,1978021978%
29 January 2026 0,0005460000 0,0005980000 0,0005980000 0,0005240000 3187656450,0000000000 -8,5427135678%
28 January 2026 0,0005970000 0,0005920000 0,0006160000 0,0005830000 2579342787,0000000000 1,0152284263%
27 January 2026 0,0005910000 0,0005770000 0,0005940000 0,0005610000 1873486920,0000000000 2,4263431542%
26 January 2026 0,0005770000 0,0005440000 0,0005860000 0,0005420000 1566411117,0000000000 6,0661764705%
25 January 2026 0,0005440000 0,0005910000 0,0005930000 0,0005290000 1879161050,0000000000 -7,9526226734%
24 January 2026 0,0005910000 0,0005910000 0,0005970000 0,0005790000 580043027,0000000000 0,1694915254%
23 January 2026 0,0005900000 0,0005920000 0,0006170000 0,0005770000 1509739459,0000000000 -0,3378378378%
22 January 2026 0,0005920000 0,0006100000 0,0006210000 0,0005830000 1324312898,0000000000 -2,9508196721%
21 January 2026 0,0006100000 0,0005630000 0,0006290000 0,0005620000 3088021908,0000000000 8,3481349911%
20 January 2026 0,0005630000 0,0006060000 0,0006410000 0,0005580000 5317902765,0000000000 -7,0957095709%
19 January 2026 0,0006060000 0,0006310000 0,0006310000 0,0005680000 3396317403,0000000000 -4,1139240506%
18 January 2026 0,0006320000 0,0006660000 0,0006730000 0,0006220000 1175134638,0000000000 -4,9624060150%
17 January 2026 0,0006650000 0,0006840000 0,0006900000 0,0006630000 1599844585,0000000000 -2,7777777777%
16 January 2026 0,0006840000 0,0006730000 0,0006910000 0,0006440000 2529870587,0000000000 1,6344725111%
15 January 2026 0,0006730000 0,0007030000 0,0007040000 0,0006580000 2891188158,0000000000 -4,1310541310%
14 January 2026 0,0007020000 0,0007400000 0,0007500000 0,0006960000 2865505215,0000000000 -5,0067658998%
13 January 2026 0,0007390000 0,0006710000 0,0007600000 0,0006680000 2999108132,0000000000 10,1341281669%
12 January 2026 0,0006710000 0,0006870000 0,0007200000 0,0006680000 2787597432,0000000000 -2,1865889212%
11 January 2026 0,0006860000 0,0006970000 0,0007130000 0,0006730000 2132212305,0000000000 -1,4367816091%
10 January 2026 0,0006960000 0,0007120000 0,0007120000 0,0006910000 1723879461,0000000000 -2,1097046413%
9 January 2026 0,0007110000 0,0007170000 0,0007340000 0,0006990000 1592030806,0000000000 -0,8368200836%
8 January 2026 0,0007170000 0,0007710000 0,0007810000 0,0007030000 3122656193,0000000000 -7,1243523316%
7 January 2026 0,0007720000 0,0008050000 0,0008100000 0,0007630000 2853583678,0000000000 -4,2183622828%
6 January 2026 0,0008060000 0,0008030000 0,0008740000 0,0007730000 6590321397,0000000000 0,2487562189%
5 January 2026 0,0008040000 0,0008510000 0,0008610000 0,0007550000 7752073875,0000000000 -5,5229142185%
4 January 2026 0,0008510000 0,0006790000 0,0008800000 0,0006720000 13715348407,0000000000 25,5162241887%
3 January 2026 0,0006780000 0,0006770000 0,0006880000 0,0006410000 3788001051,0000000000 0,1477104874%
2 January 2026 0,0006770000 0,0005950000 0,0006870000 0,0005870000 8177528231,0000000000 13,9730639730%