Search Login

Data History BOME/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 December 2025 0,0006930000 0,0007090000 0,0007270000 0,0006900000 396248727,0000000000 -2,2566995768688293370944992900%
6 December 2025 0,0007090000 0,0006740000 0,0007110000 0,0006650000 1617261871,0000000000 5,1928783382%
5 December 2025 0,0006740000 0,0007040000 0,0007170000 0,0006500000 1896983615,0000000000 -4,3971631205%
4 December 2025 0,0007050000 0,0007340000 0,0007440000 0,0006960000 1440235477,0000000000 -3,8199181446%
3 December 2025 0,0007330000 0,0007180000 0,0007450000 0,0006960000 2321604891,0000000000 2,2315202231%
2 December 2025 0,0007170000 0,0006560000 0,0007480000 0,0006410000 3644854419,0000000000 9,4656488549%
1 December 2025 0,0006550000 0,0007040000 0,0007050000 0,0006190000 4641217914,0000000000 -6,8278805120%
30 November 2025 0,0007030000 0,0007270000 0,0007420000 0,0007020000 1297296603,0000000000 -3,1680440771%
29 November 2025 0,0007260000 0,0007490000 0,0007680000 0,0007230000 1660008580,0000000000 -3,0707610146%
28 November 2025 0,0007490000 0,0007640000 0,0008060000 0,0007410000 2036298039,0000000000 -1,8348623853%
27 November 2025 0,0007630000 0,0007580000 0,0007840000 0,0007440000 1108000686,0000000000 0,6596306068%
26 November 2025 0,0007580000 0,0007520000 0,0007680000 0,0007120000 1637094464,0000000000 0,9320905459%
25 November 2025 0,0007510000 0,0007410000 0,0007580000 0,0007080000 2083957085,0000000000 1,3495276653%
24 November 2025 0,0007410000 0,0006750000 0,0007500000 0,0006670000 3470072835,0000000000 9,7777777777%
23 November 2025 0,0006750000 0,0006780000 0,0007000000 0,0006680000 2084210409,0000000000 -0,2954209748%
22 November 2025 0,0006770000 0,0006870000 0,0006990000 0,0006510000 2814946664,0000000000 -1,4556040756%
21 November 2025 0,0006870000 0,0007520000 0,0007720000 0,0006180000 7821412474,0000000000 -8,6436170212%
20 November 2025 0,0007520000 0,0007690000 0,0008290000 0,0007300000 5218741200,0000000000 -2,2106631989%
19 November 2025 0,0007690000 0,0007990000 0,0008060000 0,0007220000 3283403396,0000000000 -3,7546933667%
18 November 2025 0,0007990000 0,0007650000 0,0008170000 0,0007470000 3166190549,0000000000 4,4444444444%
17 November 2025 0,0007650000 0,0007830000 0,0008200000 0,0007480000 2932809185,0000000000 -2,1739130434%
16 November 2025 0,0007820000 0,0008210000 0,0008300000 0,0007570000 2823334815,0000000000 -4,7503045066%
15 November 2025 0,0008210000 0,0008060000 0,0008500000 0,0008050000 1645188216,0000000000 1,8610421836%
14 November 2025 0,0008060000 0,0008390000 0,0008470000 0,0007890000 3082523857,0000000000 -3,9332538736%
13 November 2025 0,0008390000 0,0008850000 0,0009180000 0,0008110000 2291963213,0000000000 -5,1977401129%
12 November 2025 0,0008850000 0,0008910000 0,0009480000 0,0008590000 2151570585,0000000000 -0,6734006734%
11 November 2025 0,0008910000 0,0009740000 0,0009930000 0,0008870000 2475770042,0000000000 -8,5215605749%
10 November 2025 0,0009740000 0,0009510000 0,0009910000 0,0009430000 2601744899,0000000000 2,4185068349%
9 November 2025 0,0009510000 0,0009380000 0,0009690000 0,0008860000 2436294156,0000000000 1,2779552715%
8 November 2025 0,0009390000 0,0009690000 0,0009900000 0,0009070000 2589606225,0000000000 -2,9958677685%
7 November 2025 0,0009680000 0,0008170000 0,0009960000 0,0008170000 6114945337,0000000000 18,6274509803%
6 November 2025 0,0008160000 0,0008300000 0,0008320000 0,0007750000 2852219889,0000000000 -1,8050541516%
5 November 2025 0,0008310000 0,0008090000 0,0008460000 0,0007700000 2863824848,0000000000 2,5925925925%
4 November 2025 0,0008100000 0,0008470000 0,0008760000 0,0007650000 7035364820,0000000000 -4,4811320754%
3 November 2025 0,0008480000 0,0010010000 0,0010050000 0,0008050000 5681578221,0000000000 -15,2000000000%
2 November 2025 0,0010000000 0,0010130000 0,0010290000 0,0009680000 1409003755,0000000000 -1,2833168805%
1 November 2025 0,0010130000 0,0009780000 0,0010230000 0,0009690000 1521100947,0000000000 3,5787321063%
31 October 2025 0,0009780000 0,0009500000 0,0010000000 0,0009470000 2296959397,0000000000 2,9473684210%
30 October 2025 0,0009500000 0,0010550000 0,0010660000 0,0009110000 3640530709,0000000000 -9,9526066350%
29 October 2025 0,0010550000 0,0010470000 0,0011070000 0,0010140000 2498777374,0000000000 0,6679389312%
28 October 2025 0,0010480000 0,0010880000 0,0011140000 0,0010220000 1952231504,0000000000 -3,6764705882%
27 October 2025 0,0010880000 0,0011320000 0,0011670000 0,0010810000 2037119936,0000000000 -3,8869257950%
26 October 2025 0,0011320000 0,0010890000 0,0011410000 0,0010650000 1879285974,0000000000 3,9485766758%
25 October 2025 0,0010890000 0,0010820000 0,0011050000 0,0010620000 857901626,0000000000 0,5540166204%
24 October 2025 0,0010830000 0,0010650000 0,0010950000 0,0010480000 1503179142,0000000000 1,6901408450%
23 October 2025 0,0010650000 0,0010110000 0,0010770000 0,0010060000 1467883031,0000000000 5,3412462908%
22 October 2025 0,0010110000 0,0010570000 0,0010650000 0,0009770000 3415913283,0000000000 -4,3519394512%
21 October 2025 0,0010570000 0,0011100000 0,0011500000 0,0010490000 3633408995,0000000000 -4,7747747747%
20 October 2025 0,0011100000 0,0010870000 0,0011560000 0,0010630000 2169887083,0000000000 2,2099447513%
19 October 2025 0,0010860000 0,0010600000 0,0011130000 0,0010390000 2602268402,0000000000 2,3562676720%
18 October 2025 0,0010610000 0,0010420000 0,0011350000 0,0010400000 4196544620,0000000000 1,8234165067%
17 October 2025 0,0010420000 0,0010820000 0,0011080000 0,0009750000 3711743209,0000000000 -3,7857802400%
16 October 2025 0,0010830000 0,0011110000 0,0011620000 0,0010530000 3738929441,0000000000 -2,5202520252%
15 October 2025 0,0011110000 0,0012000000 0,0012250000 0,0010890000 4723771425,0000000000 -7,4166666666%
14 October 2025 0,0012000000 0,0012660000 0,0012740000 0,0011070000 4028702706,0000000000 -5,1383399209%
13 October 2025 0,0012650000 0,0011870000 0,0012760000 0,0011600000 4667597660,0000000000 6,5711878685%
12 October 2025 0,0011870000 0,0010120000 0,0012290000 0,0009980000 5103549034,0000000000 17,2924901185%
11 October 2025 0,0010120000 0,0010010000 0,0011070000 0,0009660000 8103376705,0000000000 1,0989010989%
10 October 2025 0,0010010000 0,0016250000 0,0016620000 0,0003730000 17494359314,0000000000 -38,4000000000%
9 October 2025 0,0016250000 0,0017250000 0,0017300000 0,0015820000 2718314532,0000000000 -5,7971014492%
8 October 2025 0,0017250000 0,0016260000 0,0017620000 0,0015920000 2966171139,0000000000 6,0233558696%
7 October 2025 0,0016270000 0,0017790000 0,0018230000 0,0016200000 4992456993,0000000000 -8,5441259134%