Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0000009900 0,0000010100 0,0000010200 0,0000009700 336993,0000000000 -2,9411764705882352941176470600%
20 November 2024 0,0000010200 0,0000011100 0,0000011100 0,0000010000 1267010,0000000000 -8,9285714285%
19 November 2024 0,0000011200 0,0000012000 0,0000012000 0,0000010800 1558604,0000000000 -5,8823529411%
18 November 2024 0,0000011900 0,0000011100 0,0000012100 0,0000011100 1704776,0000000000 7,2072072072%
17 November 2024 0,0000011100 0,0000011700 0,0000011900 0,0000011000 1151721,0000000000 -4,3103448275%
16 November 2024 0,0000011600 0,0000010700 0,0000011700 0,0000010700 1233522,0000000000 7,4074074074%
15 November 2024 0,0000010800 0,0000010700 0,0000010800 0,0000010100 1765950,0000000000 0,9345794392%
14 November 2024 0,0000010700 0,0000011500 0,0000011800 0,0000010400 2182194,0000000000 -6,1403508771%
13 November 2024 0,0000011400 0,0000012300 0,0000012400 0,0000011100 2148737,0000000000 -7,3170731707%
12 November 2024 0,0000012300 0,0000012800 0,0000013000 0,0000011700 3760165,0000000000 -4,6511627906%
11 November 2024 0,0000012900 0,0000013000 0,0000013500 0,0000012400 2081475,0000000000 -0,7692307692%
10 November 2024 0,0000013000 0,0000013200 0,0000013800 0,0000012600 3583866,0000000000 -0,7633587786%
9 November 2024 0,0000013100 0,0000012500 0,0000013300 0,0000012500 598444,0000000000 3,9682539682%
8 November 2024 0,0000012600 0,0000012800 0,0000013000 0,0000012300 1235068,0000000000 -0,7874015748%
7 November 2024 0,0000012700 0,0000012800 0,0000013100 0,0000012400 1022899,0000000000 -0,7812500000%
6 November 2024 0,0000012800 0,0000012300 0,0000013000 0,0000012100 720870,0000000000 4,0650406504%
5 November 2024 0,0000012300 0,0000011900 0,0000012400 0,0000011900 433678,0000000000 3,3613445378%
4 November 2024 0,0000011900 0,0000012100 0,0000012200 0,0000011600 522502,0000000000 -2,4590163934%
3 November 2024 0,0000012200 0,0000012500 0,0000012500 0,0000011800 620981,0000000000 -1,6129032258%
2 November 2024 0,0000012400 0,0000012800 0,0000012900 0,0000012300 653638,0000000000 -2,3622047244%
1 November 2024 0,0000012700 0,0000012800 0,0000013000 0,0000012600 377477,0000000000 -0,7812500000%
31 October 2024 0,0000012800 0,0000013300 0,0000013400 0,0000012600 1290500,0000000000 -3,0303030303%
30 October 2024 0,0000013200 0,0000013200 0,0000013500 0,0000013100 1175243,0000000000 0,0000000000%
29 October 2024 0,0000013200 0,0000013300 0,0000013300 0,0000013000 298330,0000000000 0,0000000000%
28 October 2024 0,0000013200 0,0000013300 0,0000013400 0,0000012700 1000306,0000000000 -1,4925373134%
27 October 2024 0,0000013400 0,0000013400 0,0000013500 0,0000013200 331289,0000000000 0,0000000000%
26 October 2024 0,0000013400 0,0000013400 0,0000013800 0,0000013000 1686468,0000000000 0,0000000000%
25 October 2024 0,0000013400 0,0000014900 0,0000015000 0,0000013100 2818864,0000000000 -9,4594594594%
24 October 2024 0,0000014800 0,0000014800 0,0000015000 0,0000014400 414185,0000000000 0,0000000000%
23 October 2024 0,0000014800 0,0000015900 0,0000016000 0,0000014400 854873,0000000000 -6,9182389937%
22 October 2024 0,0000015900 0,0000015500 0,0000016200 0,0000014900 2224968,0000000000 2,5806451612%
21 October 2024 0,0000015500 0,0000015600 0,0000016300 0,0000015400 750020,0000000000 -0,6410256410%
20 October 2024 0,0000015600 0,0000014500 0,0000016100 0,0000014300 1014189,0000000000 7,5862068965%
19 October 2024 0,0000014500 0,0000014600 0,0000014700 0,0000014100 430543,0000000000 0,0000000000%
18 October 2024 0,0000014500 0,0000014300 0,0000014600 0,0000014200 779611,0000000000 1,3986013986%
17 October 2024 0,0000014300 0,0000014500 0,0000014700 0,0000014000 468568,0000000000 -1,3793103448%
16 October 2024 0,0000014500 0,0000015300 0,0000015400 0,0000014300 995294,0000000000 -5,8441558441%
15 October 2024 0,0000015400 0,0000016100 0,0000016300 0,0000015000 1022888,0000000000 -4,3478260869%
14 October 2024 0,0000016100 0,0000016000 0,0000016300 0,0000015800 851589,0000000000 0,6250000000%
13 October 2024 0,0000016000 0,0000016200 0,0000016200 0,0000015300 1231569,0000000000 -0,6211180124%
12 October 2024 0,0000016100 0,0000015900 0,0000016300 0,0000015800 195587,0000000000 1,2578616352%
11 October 2024 0,0000015900 0,0000016100 0,0000016200 0,0000015800 261142,0000000000 -1,2422360248%
10 October 2024 0,0000016100 0,0000015800 0,0000016100 0,0000015500 1134914,0000000000 1,2578616352%
9 October 2024 0,0000015900 0,0000016200 0,0000016400 0,0000015700 942686,0000000000 -1,2422360248%
8 October 2024 0,0000016100 0,0000016300 0,0000016500 0,0000016000 939649,0000000000 -0,6172839506%
7 October 2024 0,0000016200 0,0000016200 0,0000016800 0,0000016100 786460,0000000000 0,0000000000%
6 October 2024 0,0000016200 0,0000015600 0,0000016200 0,0000015600 410466,0000000000 3,1847133757%
5 October 2024 0,0000015700 0,0000016100 0,0000016200 0,0000015400 362255,0000000000 -2,4844720496%
4 October 2024 0,0000016100 0,0000015900 0,0000016300 0,0000015700 648419,0000000000 1,8987341772%
3 October 2024 0,0000015800 0,0000016300 0,0000016600 0,0000015400 1842207,0000000000 -3,0674846625%
2 October 2024 0,0000016300 0,0000016600 0,0000017200 0,0000015500 1888295,0000000000 -1,8072289156%
1 October 2024 0,0000016600 0,0000018300 0,0000019000 0,0000015900 3932553,0000000000 -9,2896174863%
30 September 2024 0,0000018300 0,0000019000 0,0000019600 0,0000018300 2056517,0000000000 -3,6842105263%
29 September 2024 0,0000019000 0,0000018000 0,0000019600 0,0000017600 1094639,0000000000 5,5555555555%
28 September 2024 0,0000018000 0,0000019000 0,0000019500 0,0000017800 1313595,0000000000 -5,2631578947%
27 September 2024 0,0000019000 0,0000019100 0,0000019500 0,0000018600 901847,0000000000 -0,5235602094%
26 September 2024 0,0000019100 0,0000019200 0,0000019600 0,0000018800 1180356,0000000000 -0,5208333333%
25 September 2024 0,0000019200 0,0000019400 0,0000019900 0,0000019100 683202,0000000000 -1,5384615384%
24 September 2024 0,0000019500 0,0000020200 0,0000020800 0,0000019400 1785213,0000000000 -2,9850746268%
23 September 2024 0,0000020100 0,0000019000 0,0000020200 0,0000018700 1886244,0000000000 5,7894736842%
22 September 2024 0,0000019000 0,0000019800 0,0000020000 0,0000018700 2482468,0000000000 -4,0404040404%
21 September 2024 0,0000019800 0,0000019700 0,0000020800 0,0000019300 1374253,0000000000 0,5076142131%