Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 October 2025 0,0000003000 0,0000003000 0,0000003000 0,0000003000 11318,0000000000
26 October 2025 0,0000003000 0,0000003000 0,0000003000 0,0000003000 265297,0000000000
25 October 2025 0,0000003000 0,0000003000 0,0000003000 0,0000003000 5320,0000000000
24 October 2025 0,0000003100 0,0000003100 0,0000003100 0,0000003100 114658,0000000000
23 October 2025 0,0000003000 0,0000003000 0,0000003100 0,0000003000 81582,0000000000
22 October 2025 0,0000003100 0,0000003100 0,0000003200 0,0000003000 677147,0000000000
21 October 2025 0,0000003100 0,0000003100 0,0000003200 0,0000003000 494063,0000000000
20 October 2025 0,0000003100 0,0000003200 0,0000003200 0,0000003000 955808,0000000000
19 October 2025 0,0000003200 0,0000003100 0,0000003200 0,0000003000 329437,0000000000
18 October 2025 0,0000003100 0,0000003100 0,0000003200 0,0000003100 106104,0000000000
17 October 2025 0,0000003100 0,0000003200 0,0000003200 0,0000003000 742324,0000000000 -3,1250000000%
16 October 2025 0,0000003200 0,0000003300 0,0000003400 0,0000003200 1752348,0000000000 -3,0303030303%
15 October 2025 0,0000003300 0,0000003500 0,0000003500 0,0000003300 975225,0000000000 -5,7142857142%
14 October 2025 0,0000003500 0,0000003500 0,0000003600 0,0000003300 1043135,0000000000 -2,7777777777%
13 October 2025 0,0000003600 0,0000003300 0,0000003600 0,0000003300 1063756,0000000000 9,0909090909%
12 October 2025 0,0000003300 0,0000003200 0,0000003400 0,0000003100 1083593,0000000000 6,4516129032%
11 October 2025 0,0000003100 0,0000003200 0,0000003400 0,0000003000 4163878,0000000000 -6,0606060606%
10 October 2025 0,0000003300 0,0000004100 0,0000004500 0,0000001700 4131458,0000000000 -19,5121951219%
9 October 2025 0,0000004100 0,0000004100 0,0000004400 0,0000004000 3311799,0000000000 0,0000000000%
8 October 2025 0,0000004100 0,0000003700 0,0000004100 0,0000003700 1261011,0000000000 7,8947368421%
7 October 2025 0,0000003800 0,0000003900 0,0000003900 0,0000003600 310461,0000000000 0,0000000000%
6 October 2025 0,0000003800 0,0000003700 0,0000004100 0,0000003600 635494,0000000000 5,5555555555%
5 October 2025 0,0000003600 0,0000003800 0,0000003800 0,0000003600 157296,0000000000 -2,7027027027%
4 October 2025 0,0000003700 0,0000003900 0,0000004000 0,0000003700 272317,0000000000 -2,6315789473%
3 October 2025 0,0000003800 0,0000003900 0,0000004000 0,0000003800 1860909,0000000000 -2,5641025641%
2 October 2025 0,0000003900 0,0000003900 0,0000004000 0,0000003900 1938960,0000000000 0,0000000000%
1 October 2025 0,0000003900 0,0000003800 0,0000003900 0,0000003700 337942,0000000000 5,4054054054%
30 September 2025 0,0000003700 0,0000003800 0,0000003900 0,0000003600 321700,0000000000 -2,6315789473%
29 September 2025 0,0000003800 0,0000003900 0,0000004000 0,0000003800 555459,0000000000 -5,0000000000%
28 September 2025 0,0000004000 0,0000004000 0,0000004000 0,0000003900 119235,0000000000 0,0000000000%
27 September 2025 0,0000004000 0,0000004000 0,0000004100 0,0000003900 848818,0000000000 -2,4390243902%
26 September 2025 0,0000004100 0,0000004000 0,0000004100 0,0000003800 1463847,0000000000 5,1282051282%
25 September 2025 0,0000003900 0,0000004000 0,0000004100 0,0000003900 2638741,0000000000 -4,8780487804%
24 September 2025 0,0000004100 0,0000004100 0,0000004200 0,0000004000 225947,0000000000 0,0000000000%
23 September 2025 0,0000004100 0,0000004200 0,0000004200 0,0000004100 232658,0000000000 -2,3809523809%
22 September 2025 0,0000004200 0,0000004400 0,0000004400 0,0000004000 921237,0000000000 -4,5454545454%
21 September 2025 0,0000004400 0,0000004500 0,0000004600 0,0000004400 343863,0000000000 -2,2222222222%
20 September 2025 0,0000004500 0,0000004500 0,0000004600 0,0000004400 302345,0000000000 0,0000000000%
19 September 2025 0,0000004500 0,0000004700 0,0000004700 0,0000004500 654172,0000000000 -4,2553191489%
18 September 2025 0,0000004700 0,0000004600 0,0000004800 0,0000004600 260382,0000000000 0,0000000000%
17 September 2025 0,0000004700 0,0000004700 0,0000004700 0,0000004600 943679,0000000000 0,0000000000%
16 September 2025 0,0000004700 0,0000004400 0,0000004900 0,0000004400 1163041,0000000000 6,8181818181%
15 September 2025 0,0000004400 0,0000004600 0,0000004600 0,0000004300 933453,0000000000 -4,3478260869%
14 September 2025 0,0000004600 0,0000004800 0,0000004900 0,0000004500 1787598,0000000000 -6,1224489795%
13 September 2025 0,0000004900 0,0000004500 0,0000005000 0,0000004500 1166711,0000000000 8,8888888888%
12 September 2025 0,0000004500 0,0000004400 0,0000004500 0,0000004400 137554,0000000000 2,2727272727%
11 September 2025 0,0000004400 0,0000004500 0,0000004600 0,0000004300 459697,0000000000 -2,2222222222%
10 September 2025 0,0000004500 0,0000004600 0,0000004600 0,0000004400 272507,0000000000 0,0000000000%
9 September 2025 0,0000004500 0,0000004500 0,0000004700 0,0000004500 417365,0000000000 0,0000000000%
8 September 2025 0,0000004500 0,0000004400 0,0000004500 0,0000004400 325152,0000000000 2,2727272727%
7 September 2025 0,0000004400 0,0000004400 0,0000004500 0,0000004300 264164,0000000000 0,0000000000%
6 September 2025 0,0000004400 0,0000004500 0,0000004500 0,0000004300 166798,0000000000 0,0000000000%
5 September 2025 0,0000004400 0,0000004300 0,0000004500 0,0000004300 363105,0000000000 0,0000000000%
4 September 2025 0,0000004400 0,0000004500 0,0000004500 0,0000004300 528527,0000000000 -2,2222222222%
3 September 2025 0,0000004500 0,0000004500 0,0000004500 0,0000004400 314542,0000000000 0,0000000000%
2 September 2025 0,0000004500 0,0000004500 0,0000004600 0,0000004500 542454,0000000000 0,0000000000%
1 September 2025 0,0000004500 0,0000004700 0,0000004700 0,0000004400 795610,0000000000 -6,2500000000%
31 August 2025 0,0000004800 0,0000004800 0,0000005100 0,0000004800 650718,0000000000 2,1276595744%
30 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004700 455163,0000000000 0,0000000000%
29 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004600 586573,0000000000 0,0000000000%
28 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004600 813806,0000000000 0,0000000000%