Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 August 2025 0,0000004900 0,0000004800 0,0000005100 0,0000004800 529440,0000000000
30 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004700 455163,0000000000
29 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004600 586573,0000000000
28 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004600 813806,0000000000
27 August 2025 0,0000004700 0,0000004700 0,0000004700 0,0000004700 567402,0000000000
26 August 2025 0,0000004700 0,0000004600 0,0000004800 0,0000004600 361741,0000000000
25 August 2025 0,0000004600 0,0000004800 0,0000004900 0,0000004500 1257386,0000000000
24 August 2025 0,0000004900 0,0000004800 0,0000005000 0,0000004700 818942,0000000000
23 August 2025 0,0000004800 0,0000004900 0,0000005000 0,0000004800 322066,0000000000
22 August 2025 0,0000004900 0,0000004700 0,0000005000 0,0000004500 3023129,0000000000
21 August 2025 0,0000004700 0,0000004800 0,0000004800 0,0000004600 428706,0000000000 0,0000000000%
20 August 2025 0,0000004700 0,0000004500 0,0000004800 0,0000004400 1464544,0000000000 4,4444444444%
19 August 2025 0,0000004500 0,0000004500 0,0000004600 0,0000004400 3053867,0000000000 0,0000000000%
18 August 2025 0,0000004500 0,0000004700 0,0000004700 0,0000004400 793866,0000000000 -4,2553191489%
17 August 2025 0,0000004700 0,0000004700 0,0000004800 0,0000004600 231837,0000000000 0,0000000000%
16 August 2025 0,0000004700 0,0000004500 0,0000004800 0,0000004500 258989,0000000000 2,1739130434%
15 August 2025 0,0000004600 0,0000004600 0,0000004700 0,0000004300 2572731,0000000000 0,0000000000%
14 August 2025 0,0000004600 0,0000004800 0,0000005300 0,0000004500 2642229,0000000000 -6,1224489795%
13 August 2025 0,0000004900 0,0000004700 0,0000005100 0,0000004700 1028953,0000000000 4,2553191489%
12 August 2025 0,0000004700 0,0000004400 0,0000004700 0,0000004400 372626,0000000000 6,8181818181%
11 August 2025 0,0000004400 0,0000004600 0,0000004800 0,0000004300 988978,0000000000 -4,3478260869%
10 August 2025 0,0000004600 0,0000004900 0,0000005000 0,0000004600 874390,0000000000 -8,0000000000%
9 August 2025 0,0000005000 0,0000004800 0,0000005000 0,0000004700 1330629,0000000000 4,1666666666%
8 August 2025 0,0000004800 0,0000004700 0,0000004800 0,0000004600 200550,0000000000 4,3478260869%
7 August 2025 0,0000004600 0,0000004600 0,0000004700 0,0000004500 306810,0000000000 0,0000000000%
6 August 2025 0,0000004600 0,0000004500 0,0000004700 0,0000004400 528689,0000000000 2,2222222222%
5 August 2025 0,0000004500 0,0000004700 0,0000004800 0,0000004500 1313506,0000000000 -6,2500000000%
4 August 2025 0,0000004800 0,0000004500 0,0000004800 0,0000004500 466161,0000000000 6,6666666666%
3 August 2025 0,0000004500 0,0000004500 0,0000004700 0,0000004500 1006178,0000000000 0,0000000000%
2 August 2025 0,0000004500 0,0000004600 0,0000004600 0,0000004300 1603506,0000000000 0,0000000000%
1 August 2025 0,0000004500 0,0000004600 0,0000004700 0,0000004400 1942764,0000000000 -2,1739130434%
31 July 2025 0,0000004600 0,0000004900 0,0000004900 0,0000004500 641584,0000000000 -6,1224489795%
30 July 2025 0,0000004900 0,0000004700 0,0000004900 0,0000004600 1332169,0000000000 4,2553191489%
29 July 2025 0,0000004700 0,0000004900 0,0000005000 0,0000004600 2550621,0000000000 -4,0816326530%
28 July 2025 0,0000004900 0,0000005100 0,0000005500 0,0000004900 2192609,0000000000 -3,9215686274%
27 July 2025 0,0000005100 0,0000005100 0,0000005300 0,0000005000 563662,0000000000 2,0000000000%
26 July 2025 0,0000005000 0,0000005000 0,0000005100 0,0000005000 393540,0000000000 -1,9607843137%
25 July 2025 0,0000005100 0,0000004800 0,0000005100 0,0000004800 845975,0000000000 4,0816326530%
24 July 2025 0,0000004900 0,0000005100 0,0000005200 0,0000004700 993513,0000000000 -5,7692307692%
23 July 2025 0,0000005200 0,0000005500 0,0000005700 0,0000004900 1527107,0000000000 -5,4545454545%
22 July 2025 0,0000005500 0,0000005700 0,0000005700 0,0000005300 2574215,0000000000 -5,1724137931%
21 July 2025 0,0000005800 0,0000005500 0,0000005900 0,0000005400 991278,0000000000 5,4545454545%
20 July 2025 0,0000005500 0,0000005300 0,0000005900 0,0000005300 2454857,0000000000 3,7735849056%
19 July 2025 0,0000005300 0,0000005100 0,0000005400 0,0000005000 953899,0000000000 3,9215686274%
18 July 2025 0,0000005100 0,0000005000 0,0000005300 0,0000005000 1090751,0000000000 4,0816326530%
17 July 2025 0,0000004900 0,0000004900 0,0000005000 0,0000004800 584635,0000000000 2,0833333333%
16 July 2025 0,0000004800 0,0000004800 0,0000005000 0,0000004700 621499,0000000000 0,0000000000%
15 July 2025 0,0000004800 0,0000004700 0,0000004800 0,0000004600 807618,0000000000 4,3478260869%
14 July 2025 0,0000004600 0,0000004800 0,0000004800 0,0000004600 892453,0000000000 -2,1276595744%
13 July 2025 0,0000004700 0,0000004600 0,0000004900 0,0000004600 473298,0000000000 2,1739130434%
12 July 2025 0,0000004600 0,0000004800 0,0000004900 0,0000004500 637792,0000000000 -4,1666666666%
11 July 2025 0,0000004800 0,0000004900 0,0000005100 0,0000004800 1024576,0000000000 -2,0408163265%
10 July 2025 0,0000004900 0,0000004800 0,0000005000 0,0000004700 857837,0000000000 2,0833333333%
9 July 2025 0,0000004800 0,0000004600 0,0000004900 0,0000004600 358673,0000000000 4,3478260869%
8 July 2025 0,0000004600 0,0000004600 0,0000004600 0,0000004400 1748297,0000000000 2,2222222222%
7 July 2025 0,0000004500 0,0000004600 0,0000004700 0,0000004500 445572,0000000000 -2,1739130434%
6 July 2025 0,0000004600 0,0000004600 0,0000004700 0,0000004500 469406,0000000000 2,2222222222%
5 July 2025 0,0000004500 0,0000004600 0,0000004600 0,0000004500 260157,0000000000 0,0000000000%
4 July 2025 0,0000004500 0,0000004700 0,0000004700 0,0000004500 189312,0000000000 -4,2553191489%
3 July 2025 0,0000004700 0,0000004900 0,0000004900 0,0000004700 199325,0000000000 -2,0833333333%
2 July 2025 0,0000004800 0,0000004700 0,0000004900 0,0000004700 236835,0000000000 2,1276595744%
1 July 2025 0,0000004700 0,0000004800 0,0000004800 0,0000004600 480437,0000000000 -2,0833333333%