Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 July 2025 0,0000004700 0,0000004800 0,0000004800 0,0000004700 207155,0000000000 -2,0833333333333333333333333300%
30 June 2025 0,0000004800 0,0000005000 0,0000005000 0,0000004800 494301,0000000000 -4,0000000000%
29 June 2025 0,0000005000 0,0000004700 0,0000005000 0,0000004700 375987,0000000000 6,3829787234%
28 June 2025 0,0000004700 0,0000004600 0,0000004700 0,0000004600 157780,0000000000 2,1739130434%
27 June 2025 0,0000004600 0,0000004600 0,0000004600 0,0000004500 375042,0000000000 2,2222222222%
26 June 2025 0,0000004500 0,0000004600 0,0000004800 0,0000004500 586602,0000000000 -2,1739130434%
25 June 2025 0,0000004600 0,0000004800 0,0000004800 0,0000004600 254003,0000000000 -4,1666666666%
24 June 2025 0,0000004800 0,0000004800 0,0000004900 0,0000004800 441704,0000000000 0,0000000000%
23 June 2025 0,0000004800 0,0000004400 0,0000004800 0,0000004400 497135,0000000000 6,6666666666%
22 June 2025 0,0000004500 0,0000004600 0,0000004600 0,0000004200 1409162,0000000000 -2,1739130434%
21 June 2025 0,0000004600 0,0000004900 0,0000004900 0,0000004400 705731,0000000000 -4,1666666666%
20 June 2025 0,0000004800 0,0000004800 0,0000004900 0,0000004700 273982,0000000000 -2,0408163265%
19 June 2025 0,0000004900 0,0000004900 0,0000005000 0,0000004800 637090,0000000000 0,0000000000%
18 June 2025 0,0000004900 0,0000004700 0,0000004900 0,0000004600 486816,0000000000 4,2553191489%
17 June 2025 0,0000004700 0,0000004800 0,0000004900 0,0000004600 787207,0000000000 -4,0816326530%
16 June 2025 0,0000004900 0,0000005000 0,0000005100 0,0000004900 477209,0000000000 0,0000000000%
15 June 2025 0,0000004900 0,0000004900 0,0000005200 0,0000004800 1041034,0000000000 2,0833333333%
14 June 2025 0,0000004800 0,0000005000 0,0000005000 0,0000004700 76023,0000000000 -4,0000000000%
13 June 2025 0,0000005000 0,0000005200 0,0000005200 0,0000004700 1824283,0000000000 -3,8461538461%
12 June 2025 0,0000005200 0,0000005300 0,0000005400 0,0000005100 1024763,0000000000 0,0000000000%
11 June 2025 0,0000005200 0,0000005600 0,0000005700 0,0000005200 321805,0000000000 -7,1428571428%
10 June 2025 0,0000005600 0,0000005500 0,0000005700 0,0000005400 530183,0000000000 1,8181818181%
9 June 2025 0,0000005500 0,0000005400 0,0000005600 0,0000005400 222680,0000000000 0,0000000000%
8 June 2025 0,0000005500 0,0000005500 0,0000005500 0,0000005400 385088,0000000000 0,0000000000%
7 June 2025 0,0000005500 0,0000005400 0,0000005600 0,0000005400 653099,0000000000 1,8518518518%
6 June 2025 0,0000005400 0,0000005300 0,0000005600 0,0000005300 319831,0000000000 0,0000000000%
5 June 2025 0,0000005400 0,0000005600 0,0000005700 0,0000005200 641689,0000000000 -3,5714285714%
4 June 2025 0,0000005600 0,0000005700 0,0000005700 0,0000005500 870486,0000000000 -1,7543859649%
3 June 2025 0,0000005700 0,0000005700 0,0000005800 0,0000005600 610876,0000000000 0,0000000000%
2 June 2025 0,0000005700 0,0000005700 0,0000005700 0,0000005400 348437,0000000000 0,0000000000%
1 June 2025 0,0000005700 0,0000005700 0,0000005800 0,0000005500 428074,0000000000 0,0000000000%
31 May 2025 0,0000005700 0,0000005500 0,0000005800 0,0000005300 862718,0000000000 3,6363636363%
30 May 2025 0,0000005500 0,0000006300 0,0000006300 0,0000005500 2299725,0000000000 -12,6984126984%
29 May 2025 0,0000006300 0,0000006500 0,0000006600 0,0000006300 375556,0000000000 -1,5625000000%
28 May 2025 0,0000006400 0,0000006500 0,0000006500 0,0000006300 741869,0000000000 -1,5384615384%
27 May 2025 0,0000006500 0,0000006200 0,0000006600 0,0000006100 880506,0000000000 3,1746031746%
26 May 2025 0,0000006300 0,0000006500 0,0000006500 0,0000006200 6027510,0000000000 -3,0769230769%
25 May 2025 0,0000006500 0,0000006500 0,0000006500 0,0000006200 500828,0000000000 0,0000000000%
24 May 2025 0,0000006500 0,0000006400 0,0000006700 0,0000006300 562052,0000000000 1,5625000000%
23 May 2025 0,0000006400 0,0000006800 0,0000006900 0,0000006300 795487,0000000000 -5,8823529411%
22 May 2025 0,0000006800 0,0000006600 0,0000006900 0,0000006600 1112074,0000000000 4,6153846153%
21 May 2025 0,0000006500 0,0000006700 0,0000006700 0,0000006500 1045029,0000000000 -2,9850746268%
20 May 2025 0,0000006700 0,0000006800 0,0000006900 0,0000006600 722670,0000000000 0,0000000000%
19 May 2025 0,0000006700 0,0000007000 0,0000007000 0,0000006500 593772,0000000000 -4,2857142857%
18 May 2025 0,0000007000 0,0000006900 0,0000007300 0,0000006800 306383,0000000000 1,4492753623%
17 May 2025 0,0000006900 0,0000007000 0,0000007000 0,0000006700 1536771,0000000000 -2,8169014084%
16 May 2025 0,0000007100 0,0000007400 0,0000007500 0,0000007000 973478,0000000000 -2,7397260273%
15 May 2025 0,0000007300 0,0000007800 0,0000007800 0,0000007200 1132701,0000000000 -6,4102564102%
14 May 2025 0,0000007800 0,0000008300 0,0000008600 0,0000007700 1470326,0000000000 -6,0240963855%
13 May 2025 0,0000008300 0,0000008100 0,0000008400 0,0000007600 1791014,0000000000 2,4691358024%
12 May 2025 0,0000008100 0,0000008200 0,0000008600 0,0000007900 1617981,0000000000 -1,2195121951%
11 May 2025 0,0000008200 0,0000008500 0,0000008500 0,0000008000 1233478,0000000000 -4,6511627906%
10 May 2025 0,0000008600 0,0000008300 0,0000008700 0,0000008100 1144450,0000000000 4,8780487804%
9 May 2025 0,0000008200 0,0000007800 0,0000008300 0,0000007800 1264660,0000000000 5,1282051282%
8 May 2025 0,0000007800 0,0000007400 0,0000007900 0,0000007300 1237279,0000000000 5,4054054054%
7 May 2025 0,0000007400 0,0000007500 0,0000007700 0,0000007300 1027097,0000000000 -1,3333333333%
6 May 2025 0,0000007500 0,0000007900 0,0000008000 0,0000007200 582541,0000000000 -5,0632911392%
5 May 2025 0,0000007900 0,0000007800 0,0000008400 0,0000007600 3106290,0000000000 2,5974025974%
4 May 2025 0,0000007700 0,0000007800 0,0000007900 0,0000007500 729050,0000000000 0,0000000000%
3 May 2025 0,0000007700 0,0000008300 0,0000008400 0,0000007700 452903,0000000000 -7,2289156626%
2 May 2025 0,0000008300 0,0000008800 0,0000008900 0,0000008300 1401200,0000000000 -4,5977011494%
1 May 2025 0,0000008700 0,0000008700 0,0000008900 0,0000008300 1841567,0000000000 0,0000000000%