Search
Login
Home
Kalkulator Emas
Data History COTI/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
0,0000005000
0,0000005000
0,0000005100
0,0000005000
427906,0000000000
15 June 2025
0,0000004900
0,0000004900
0,0000005200
0,0000004800
1041034,0000000000
14 June 2025
0,0000004800
0,0000005000
0,0000005000
0,0000004700
76023,0000000000
13 June 2025
0,0000005000
0,0000005200
0,0000005200
0,0000004700
1824283,0000000000
12 June 2025
0,0000005200
0,0000005300
0,0000005400
0,0000005100
1024763,0000000000
11 June 2025
0,0000005200
0,0000005600
0,0000005700
0,0000005200
321805,0000000000
10 June 2025
0,0000005600
0,0000005500
0,0000005700
0,0000005400
530183,0000000000
9 June 2025
0,0000005500
0,0000005400
0,0000005600
0,0000005400
222680,0000000000
8 June 2025
0,0000005500
0,0000005500
0,0000005500
0,0000005400
385088,0000000000
7 June 2025
0,0000005500
0,0000005400
0,0000005600
0,0000005400
653099,0000000000
6 June 2025
0,0000005400
0,0000005300
0,0000005600
0,0000005300
319831,0000000000
0,0000000000
%
5 June 2025
0,0000005400
0,0000005600
0,0000005700
0,0000005200
641689,0000000000
-3,5714285714
%
4 June 2025
0,0000005600
0,0000005700
0,0000005700
0,0000005500
870486,0000000000
-1,7543859649
%
3 June 2025
0,0000005700
0,0000005700
0,0000005800
0,0000005600
610876,0000000000
0,0000000000
%
2 June 2025
0,0000005700
0,0000005700
0,0000005700
0,0000005400
348437,0000000000
0,0000000000
%
1 June 2025
0,0000005700
0,0000005700
0,0000005800
0,0000005500
428074,0000000000
0,0000000000
%
31 May 2025
0,0000005700
0,0000005500
0,0000005800
0,0000005300
862718,0000000000
3,6363636363
%
30 May 2025
0,0000005500
0,0000006300
0,0000006300
0,0000005500
2299725,0000000000
-12,6984126984
%
29 May 2025
0,0000006300
0,0000006500
0,0000006600
0,0000006300
375556,0000000000
-1,5625000000
%
28 May 2025
0,0000006400
0,0000006500
0,0000006500
0,0000006300
741869,0000000000
-1,5384615384
%
27 May 2025
0,0000006500
0,0000006200
0,0000006600
0,0000006100
880506,0000000000
3,1746031746
%
26 May 2025
0,0000006300
0,0000006500
0,0000006500
0,0000006200
6027510,0000000000
-3,0769230769
%
25 May 2025
0,0000006500
0,0000006500
0,0000006500
0,0000006200
500828,0000000000
0,0000000000
%
24 May 2025
0,0000006500
0,0000006400
0,0000006700
0,0000006300
562052,0000000000
1,5625000000
%
23 May 2025
0,0000006400
0,0000006800
0,0000006900
0,0000006300
795487,0000000000
-5,8823529411
%
22 May 2025
0,0000006800
0,0000006600
0,0000006900
0,0000006600
1112074,0000000000
4,6153846153
%
21 May 2025
0,0000006500
0,0000006700
0,0000006700
0,0000006500
1045029,0000000000
-2,9850746268
%
20 May 2025
0,0000006700
0,0000006800
0,0000006900
0,0000006600
722670,0000000000
0,0000000000
%
19 May 2025
0,0000006700
0,0000007000
0,0000007000
0,0000006500
593772,0000000000
-4,2857142857
%
18 May 2025
0,0000007000
0,0000006900
0,0000007300
0,0000006800
306383,0000000000
1,4492753623
%
17 May 2025
0,0000006900
0,0000007000
0,0000007000
0,0000006700
1536771,0000000000
-2,8169014084
%
16 May 2025
0,0000007100
0,0000007400
0,0000007500
0,0000007000
973478,0000000000
-2,7397260273
%
15 May 2025
0,0000007300
0,0000007800
0,0000007800
0,0000007200
1132701,0000000000
-6,4102564102
%
14 May 2025
0,0000007800
0,0000008300
0,0000008600
0,0000007700
1470326,0000000000
-6,0240963855
%
13 May 2025
0,0000008300
0,0000008100
0,0000008400
0,0000007600
1791014,0000000000
2,4691358024
%
12 May 2025
0,0000008100
0,0000008200
0,0000008600
0,0000007900
1617981,0000000000
-1,2195121951
%
11 May 2025
0,0000008200
0,0000008500
0,0000008500
0,0000008000
1233478,0000000000
-4,6511627906
%
10 May 2025
0,0000008600
0,0000008300
0,0000008700
0,0000008100
1144450,0000000000
4,8780487804
%
9 May 2025
0,0000008200
0,0000007800
0,0000008300
0,0000007800
1264660,0000000000
5,1282051282
%
8 May 2025
0,0000007800
0,0000007400
0,0000007900
0,0000007300
1237279,0000000000
5,4054054054
%
7 May 2025
0,0000007400
0,0000007500
0,0000007700
0,0000007300
1027097,0000000000
-1,3333333333
%
6 May 2025
0,0000007500
0,0000007900
0,0000008000
0,0000007200
582541,0000000000
-5,0632911392
%
5 May 2025
0,0000007900
0,0000007800
0,0000008400
0,0000007600
3106290,0000000000
2,5974025974
%
4 May 2025
0,0000007700
0,0000007800
0,0000007900
0,0000007500
729050,0000000000
0,0000000000
%
3 May 2025
0,0000007700
0,0000008300
0,0000008400
0,0000007700
452903,0000000000
-7,2289156626
%
2 May 2025
0,0000008300
0,0000008800
0,0000008900
0,0000008300
1401200,0000000000
-4,5977011494
%
1 May 2025
0,0000008700
0,0000008700
0,0000008900
0,0000008300
1841567,0000000000
0,0000000000
%
30 April 2025
0,0000008700
0,0000007700
0,0000009200
0,0000007600
4767181,0000000000
12,9870129870
%
29 April 2025
0,0000007700
0,0000008100
0,0000008400
0,0000007700
749198,0000000000
-4,9382716049
%
28 April 2025
0,0000008100
0,0000008200
0,0000008500
0,0000008000
988360,0000000000
-2,4096385542
%
27 April 2025
0,0000008300
0,0000008500
0,0000008600
0,0000008200
1701793,0000000000
-2,3529411764
%
26 April 2025
0,0000008500
0,0000008300
0,0000008800
0,0000008200
1802100,0000000000
3,6585365853
%
25 April 2025
0,0000008200
0,0000008100
0,0000008500
0,0000007900
1220510,0000000000
1,2345679012
%
24 April 2025
0,0000008100
0,0000008100
0,0000008200
0,0000007800
855273,0000000000
0,0000000000
%
23 April 2025
0,0000008100
0,0000007800
0,0000008200
0,0000007600
1478577,0000000000
5,1948051948
%
22 April 2025
0,0000007700
0,0000007700
0,0000008000
0,0000007600
1434955,0000000000
0,0000000000
%
21 April 2025
0,0000007700
0,0000008400
0,0000008400
0,0000007700
1042663,0000000000
-8,3333333333
%
20 April 2025
0,0000008400
0,0000007800
0,0000008800
0,0000007800
2748201,0000000000
7,6923076923
%
19 April 2025
0,0000007800
0,0000007800
0,0000007900
0,0000007600
327105,0000000000
1,2987012987
%
18 April 2025
0,0000007700
0,0000007500
0,0000007800
0,0000007400
527631,0000000000
2,6666666666
%
17 April 2025
0,0000007500
0,0000007500
0,0000007800
0,0000007400
909657,0000000000
0,0000000000
%