Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0000019200 0,0000019100 0,0000019300 0,0000019100 51675,0000000000 0,0000000000%
15 September 2024 0,0000019200 0,0000018800 0,0000019400 0,0000018400 1551237,0000000000 2,1276595744%
14 September 2024 0,0000018800 0,0000018800 0,0000020000 0,0000017900 4673207,0000000000 0,0000000000%
13 September 2024 0,0000018800 0,0000017300 0,0000019800 0,0000016700 3034390,0000000000 8,0459770114%
12 September 2024 0,0000017400 0,0000017000 0,0000017700 0,0000016900 1381774,0000000000 2,3529411764%
11 September 2024 0,0000017000 0,0000016100 0,0000017800 0,0000015700 3619912,0000000000 6,2500000000%
10 September 2024 0,0000016000 0,0000014700 0,0000016300 0,0000014600 1101067,0000000000 8,1081081081%
9 September 2024 0,0000014800 0,0000014900 0,0000015000 0,0000014700 472094,0000000000 0,0000000000%
8 September 2024 0,0000014800 0,0000014200 0,0000014900 0,0000014100 550071,0000000000 4,2253521126%
7 September 2024 0,0000014200 0,0000014100 0,0000014400 0,0000014100 240606,0000000000 0,7092198581%
6 September 2024 0,0000014100 0,0000014000 0,0000014300 0,0000013900 829713,0000000000 0,7142857142%
5 September 2024 0,0000014000 0,0000014100 0,0000014200 0,0000013900 227644,0000000000 -0,7092198581%
4 September 2024 0,0000014100 0,0000013700 0,0000014200 0,0000013500 793993,0000000000 2,1739130434%
3 September 2024 0,0000013800 0,0000014100 0,0000014300 0,0000013700 716759,0000000000 -2,1276595744%
2 September 2024 0,0000014100 0,0000013300 0,0000014300 0,0000013200 1049227,0000000000 6,0150375939%
1 September 2024 0,0000013300 0,0000013600 0,0000013700 0,0000013200 438659,0000000000 -2,2058823529%
31 August 2024 0,0000013600 0,0000013800 0,0000014000 0,0000013600 494607,0000000000 -1,4492753623%
30 August 2024 0,0000013800 0,0000013700 0,0000013900 0,0000013200 1001789,0000000000 0,7299270072%
29 August 2024 0,0000013700 0,0000013900 0,0000014100 0,0000013700 509896,0000000000 -1,4388489208%
28 August 2024 0,0000013900 0,0000014100 0,0000014600 0,0000013700 1020693,0000000000 -1,4184397163%
27 August 2024 0,0000014100 0,0000014700 0,0000015100 0,0000014000 1912451,0000000000 -4,0816326530%
26 August 2024 0,0000014700 0,0000015200 0,0000015400 0,0000014400 1122358,0000000000 -3,2894736842%
25 August 2024 0,0000015200 0,0000015400 0,0000015500 0,0000014800 579750,0000000000 -1,9354838709%
24 August 2024 0,0000015500 0,0000015900 0,0000016100 0,0000015400 1231656,0000000000 -2,5157232704%
23 August 2024 0,0000015900 0,0000015100 0,0000016500 0,0000015000 1787794,0000000000 5,2980132450%
22 August 2024 0,0000015100 0,0000015300 0,0000015300 0,0000014900 488565,0000000000 -0,6578947368%
21 August 2024 0,0000015200 0,0000015200 0,0000015500 0,0000014800 755426,0000000000 0,0000000000%
20 August 2024 0,0000015200 0,0000014900 0,0000015500 0,0000014500 835775,0000000000 2,0134228187%
19 August 2024 0,0000014900 0,0000014700 0,0000015500 0,0000014300 1463712,0000000000 1,3605442176%
18 August 2024 0,0000014700 0,0000015200 0,0000015200 0,0000014000 1677794,0000000000 -3,2894736842%
17 August 2024 0,0000015200 0,0000012600 0,0000015300 0,0000012400 9776602,0000000000 19,6850393700%
16 August 2024 0,0000012700 0,0000012800 0,0000012900 0,0000012400 1247486,0000000000 -1,5503875968%
15 August 2024 0,0000012900 0,0000013300 0,0000013600 0,0000012500 557975,0000000000 -2,2727272727%
14 August 2024 0,0000013200 0,0000013200 0,0000013300 0,0000013000 392156,0000000000 0,0000000000%
13 August 2024 0,0000013200 0,0000013400 0,0000013500 0,0000013100 481915,0000000000 -2,2222222222%
12 August 2024 0,0000013500 0,0000012700 0,0000013600 0,0000012700 332843,0000000000 6,2992125984%
11 August 2024 0,0000012700 0,0000013400 0,0000013500 0,0000012600 484685,0000000000 -5,2238805970%
10 August 2024 0,0000013400 0,0000013600 0,0000013700 0,0000013300 153359,0000000000 -2,1897810218%
9 August 2024 0,0000013700 0,0000014000 0,0000014100 0,0000013500 489705,0000000000 -2,1428571428%
8 August 2024 0,0000014000 0,0000013700 0,0000014500 0,0000013400 709337,0000000000 2,1897810218%
7 August 2024 0,0000013700 0,0000014100 0,0000014200 0,0000013600 1323650,0000000000 -2,8368794326%
6 August 2024 0,0000014100 0,0000013100 0,0000014500 0,0000013000 1420316,0000000000 8,4615384615%
5 August 2024 0,0000013000 0,0000013700 0,0000014300 0,0000012000 3898021,0000000000 -5,1094890510%
4 August 2024 0,0000013700 0,0000013700 0,0000014400 0,0000013200 1881901,0000000000 0,0000000000%
3 August 2024 0,0000013700 0,0000015100 0,0000015400 0,0000013700 1703130,0000000000 -9,8684210526%
2 August 2024 0,0000015200 0,0000015400 0,0000015700 0,0000014900 2494497,0000000000 -0,6535947712%
1 August 2024 0,0000015300 0,0000015800 0,0000015900 0,0000014800 1158625,0000000000 -2,5477707006%
31 July 2024 0,0000015700 0,0000016300 0,0000016700 0,0000015700 595056,0000000000 -3,6809815950%
30 July 2024 0,0000016300 0,0000016500 0,0000017100 0,0000016200 649337,0000000000 -1,2121212121%
29 July 2024 0,0000016500 0,0000016700 0,0000017200 0,0000016300 776909,0000000000 -1,1976047904%
28 July 2024 0,0000016700 0,0000017600 0,0000018100 0,0000016300 958959,0000000000 -4,5714285714%
27 July 2024 0,0000017500 0,0000017700 0,0000019200 0,0000016700 1863447,0000000000 -1,1299435028%
26 July 2024 0,0000017700 0,0000017900 0,0000018300 0,0000017300 1347726,0000000000 -1,6666666666%
25 July 2024 0,0000018000 0,0000017000 0,0000018400 0,0000016600 1787347,0000000000 5,2631578947%
24 July 2024 0,0000017100 0,0000017400 0,0000018300 0,0000016600 2685746,0000000000 -2,2857142857%
23 July 2024 0,0000017500 0,0000015000 0,0000017500 0,0000014900 5057489,0000000000 17,4496644295%
22 July 2024 0,0000014900 0,0000016200 0,0000016200 0,0000014900 745105,0000000000 -7,4534161490%
21 July 2024 0,0000016100 0,0000015700 0,0000016300 0,0000015500 831064,0000000000 2,5477707006%
20 July 2024 0,0000015700 0,0000016000 0,0000016700 0,0000015400 1705582,0000000000 -1,8750000000%
19 July 2024 0,0000016000 0,0000014500 0,0000016300 0,0000014100 2727208,0000000000 10,3448275862%
18 July 2024 0,0000014500 0,0000015100 0,0000016100 0,0000014200 3053449,0000000000 -3,3333333333%
17 July 2024 0,0000015000 0,0000014700 0,0000015400 0,0000014500 663279,0000000000 2,7397260273%