Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 0,0000005000 0,0000005000 0,0000005100 0,0000005000 427906,0000000000
15 June 2025 0,0000004900 0,0000004900 0,0000005200 0,0000004800 1041034,0000000000
14 June 2025 0,0000004800 0,0000005000 0,0000005000 0,0000004700 76023,0000000000
13 June 2025 0,0000005000 0,0000005200 0,0000005200 0,0000004700 1824283,0000000000
12 June 2025 0,0000005200 0,0000005300 0,0000005400 0,0000005100 1024763,0000000000
11 June 2025 0,0000005200 0,0000005600 0,0000005700 0,0000005200 321805,0000000000
10 June 2025 0,0000005600 0,0000005500 0,0000005700 0,0000005400 530183,0000000000
9 June 2025 0,0000005500 0,0000005400 0,0000005600 0,0000005400 222680,0000000000
8 June 2025 0,0000005500 0,0000005500 0,0000005500 0,0000005400 385088,0000000000
7 June 2025 0,0000005500 0,0000005400 0,0000005600 0,0000005400 653099,0000000000
6 June 2025 0,0000005400 0,0000005300 0,0000005600 0,0000005300 319831,0000000000 0,0000000000%
5 June 2025 0,0000005400 0,0000005600 0,0000005700 0,0000005200 641689,0000000000 -3,5714285714%
4 June 2025 0,0000005600 0,0000005700 0,0000005700 0,0000005500 870486,0000000000 -1,7543859649%
3 June 2025 0,0000005700 0,0000005700 0,0000005800 0,0000005600 610876,0000000000 0,0000000000%
2 June 2025 0,0000005700 0,0000005700 0,0000005700 0,0000005400 348437,0000000000 0,0000000000%
1 June 2025 0,0000005700 0,0000005700 0,0000005800 0,0000005500 428074,0000000000 0,0000000000%
31 May 2025 0,0000005700 0,0000005500 0,0000005800 0,0000005300 862718,0000000000 3,6363636363%
30 May 2025 0,0000005500 0,0000006300 0,0000006300 0,0000005500 2299725,0000000000 -12,6984126984%
29 May 2025 0,0000006300 0,0000006500 0,0000006600 0,0000006300 375556,0000000000 -1,5625000000%
28 May 2025 0,0000006400 0,0000006500 0,0000006500 0,0000006300 741869,0000000000 -1,5384615384%
27 May 2025 0,0000006500 0,0000006200 0,0000006600 0,0000006100 880506,0000000000 3,1746031746%
26 May 2025 0,0000006300 0,0000006500 0,0000006500 0,0000006200 6027510,0000000000 -3,0769230769%
25 May 2025 0,0000006500 0,0000006500 0,0000006500 0,0000006200 500828,0000000000 0,0000000000%
24 May 2025 0,0000006500 0,0000006400 0,0000006700 0,0000006300 562052,0000000000 1,5625000000%
23 May 2025 0,0000006400 0,0000006800 0,0000006900 0,0000006300 795487,0000000000 -5,8823529411%
22 May 2025 0,0000006800 0,0000006600 0,0000006900 0,0000006600 1112074,0000000000 4,6153846153%
21 May 2025 0,0000006500 0,0000006700 0,0000006700 0,0000006500 1045029,0000000000 -2,9850746268%
20 May 2025 0,0000006700 0,0000006800 0,0000006900 0,0000006600 722670,0000000000 0,0000000000%
19 May 2025 0,0000006700 0,0000007000 0,0000007000 0,0000006500 593772,0000000000 -4,2857142857%
18 May 2025 0,0000007000 0,0000006900 0,0000007300 0,0000006800 306383,0000000000 1,4492753623%
17 May 2025 0,0000006900 0,0000007000 0,0000007000 0,0000006700 1536771,0000000000 -2,8169014084%
16 May 2025 0,0000007100 0,0000007400 0,0000007500 0,0000007000 973478,0000000000 -2,7397260273%
15 May 2025 0,0000007300 0,0000007800 0,0000007800 0,0000007200 1132701,0000000000 -6,4102564102%
14 May 2025 0,0000007800 0,0000008300 0,0000008600 0,0000007700 1470326,0000000000 -6,0240963855%
13 May 2025 0,0000008300 0,0000008100 0,0000008400 0,0000007600 1791014,0000000000 2,4691358024%
12 May 2025 0,0000008100 0,0000008200 0,0000008600 0,0000007900 1617981,0000000000 -1,2195121951%
11 May 2025 0,0000008200 0,0000008500 0,0000008500 0,0000008000 1233478,0000000000 -4,6511627906%
10 May 2025 0,0000008600 0,0000008300 0,0000008700 0,0000008100 1144450,0000000000 4,8780487804%
9 May 2025 0,0000008200 0,0000007800 0,0000008300 0,0000007800 1264660,0000000000 5,1282051282%
8 May 2025 0,0000007800 0,0000007400 0,0000007900 0,0000007300 1237279,0000000000 5,4054054054%
7 May 2025 0,0000007400 0,0000007500 0,0000007700 0,0000007300 1027097,0000000000 -1,3333333333%
6 May 2025 0,0000007500 0,0000007900 0,0000008000 0,0000007200 582541,0000000000 -5,0632911392%
5 May 2025 0,0000007900 0,0000007800 0,0000008400 0,0000007600 3106290,0000000000 2,5974025974%
4 May 2025 0,0000007700 0,0000007800 0,0000007900 0,0000007500 729050,0000000000 0,0000000000%
3 May 2025 0,0000007700 0,0000008300 0,0000008400 0,0000007700 452903,0000000000 -7,2289156626%
2 May 2025 0,0000008300 0,0000008800 0,0000008900 0,0000008300 1401200,0000000000 -4,5977011494%
1 May 2025 0,0000008700 0,0000008700 0,0000008900 0,0000008300 1841567,0000000000 0,0000000000%
30 April 2025 0,0000008700 0,0000007700 0,0000009200 0,0000007600 4767181,0000000000 12,9870129870%
29 April 2025 0,0000007700 0,0000008100 0,0000008400 0,0000007700 749198,0000000000 -4,9382716049%
28 April 2025 0,0000008100 0,0000008200 0,0000008500 0,0000008000 988360,0000000000 -2,4096385542%
27 April 2025 0,0000008300 0,0000008500 0,0000008600 0,0000008200 1701793,0000000000 -2,3529411764%
26 April 2025 0,0000008500 0,0000008300 0,0000008800 0,0000008200 1802100,0000000000 3,6585365853%
25 April 2025 0,0000008200 0,0000008100 0,0000008500 0,0000007900 1220510,0000000000 1,2345679012%
24 April 2025 0,0000008100 0,0000008100 0,0000008200 0,0000007800 855273,0000000000 0,0000000000%
23 April 2025 0,0000008100 0,0000007800 0,0000008200 0,0000007600 1478577,0000000000 5,1948051948%
22 April 2025 0,0000007700 0,0000007700 0,0000008000 0,0000007600 1434955,0000000000 0,0000000000%
21 April 2025 0,0000007700 0,0000008400 0,0000008400 0,0000007700 1042663,0000000000 -8,3333333333%
20 April 2025 0,0000008400 0,0000007800 0,0000008800 0,0000007800 2748201,0000000000 7,6923076923%
19 April 2025 0,0000007800 0,0000007800 0,0000007900 0,0000007600 327105,0000000000 1,2987012987%
18 April 2025 0,0000007700 0,0000007500 0,0000007800 0,0000007400 527631,0000000000 2,6666666666%
17 April 2025 0,0000007500 0,0000007500 0,0000007800 0,0000007400 909657,0000000000 0,0000000000%