Search Login

Data History COTI/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0000008100 0,0000007900 0,0000008100 0,0000007900 327267,0000000000 1,2500%
2 April 2025 0,0000008000 0,0000008200 0,0000008300 0,0000007800 2270986,0000000000 -2,4390243902%
1 April 2025 0,0000008200 0,0000008300 0,0000008800 0,0000008000 1945057,0000000000 -1,2048192771%
31 March 2025 0,0000008300 0,0000008600 0,0000008700 0,0000008200 2193683,0000000000 -3,4883720930%
30 March 2025 0,0000008600 0,0000008400 0,0000009100 0,0000008300 1901103,0000000000 2,3809523809%
29 March 2025 0,0000008400 0,0000008800 0,0000008800 0,0000008200 1612726,0000000000 -4,5454545454%
28 March 2025 0,0000008800 0,0000009300 0,0000009300 0,0000008600 1363951,0000000000 -4,3478260869%
27 March 2025 0,0000009200 0,0000009800 0,0000010000 0,0000009200 1059443,0000000000 -5,1546391752%
26 March 2025 0,0000009700 0,0000009900 0,0000010600 0,0000009700 2091700,0000000000 -3,0000000000%
25 March 2025 0,0000010000 0,0000009000 0,0000010000 0,0000008900 1564550,0000000000 11,1111111111%
24 March 2025 0,0000009000 0,0000009100 0,0000009300 0,0000008700 2731088,0000000000 -1,0989010989%
23 March 2025 0,0000009100 0,0000008900 0,0000009200 0,0000008600 1140841,0000000000 2,2471910112%
22 March 2025 0,0000008900 0,0000008900 0,0000009100 0,0000008600 1441986,0000000000 0,0000000000%
21 March 2025 0,0000008900 0,0000008200 0,0000009000 0,0000008100 2185741,0000000000 8,5365853658%
20 March 2025 0,0000008200 0,0000008300 0,0000008500 0,0000008100 924520,0000000000 -2,3809523809%
19 March 2025 0,0000008400 0,0000008000 0,0000008800 0,0000008000 1841262,0000000000 5,0000000000%
18 March 2025 0,0000008000 0,0000008200 0,0000008200 0,0000007900 602995,0000000000 -3,6144578313%
17 March 2025 0,0000008300 0,0000007900 0,0000008400 0,0000007900 571242,0000000000 5,0632911392%
16 March 2025 0,0000007900 0,0000008200 0,0000008700 0,0000007900 1209428,0000000000 -4,8192771084%
15 March 2025 0,0000008300 0,0000007800 0,0000008300 0,0000007700 688855,0000000000 6,4102564102%
14 March 2025 0,0000007800 0,0000007700 0,0000007900 0,0000007700 1117872,0000000000 0,0000000000%
13 March 2025 0,0000007800 0,0000007800 0,0000007900 0,0000007600 529242,0000000000 0,0000000000%
12 March 2025 0,0000007800 0,0000007600 0,0000008000 0,0000007600 1694959,0000000000 1,2987012987%
11 March 2025 0,0000007700 0,0000007500 0,0000007900 0,0000007100 3889894,0000000000 1,3157894736%
10 March 2025 0,0000007600 0,0000008000 0,0000008100 0,0000007500 3322593,0000000000 -3,7974683544%
9 March 2025 0,0000007900 0,0000008100 0,0000008200 0,0000007400 3807360,0000000000 -3,6585365853%
8 March 2025 0,0000008200 0,0000008300 0,0000008500 0,0000008100 811297,0000000000 -1,2048192771%
7 March 2025 0,0000008300 0,0000008200 0,0000008600 0,0000008000 3010534,0000000000 1,2195121951%
6 March 2025 0,0000008200 0,0000008800 0,0000008900 0,0000008100 651774,0000000000 -5,7471264367%
5 March 2025 0,0000008700 0,0000009100 0,0000009100 0,0000008600 779870,0000000000 -4,3956043956%
4 March 2025 0,0000009100 0,0000009600 0,0000009800 0,0000009000 1751979,0000000000 -4,2105263157%
3 March 2025 0,0000009500 0,0000009600 0,0000010400 0,0000009400 3616516,0000000000 -1,0416666666%
2 March 2025 0,0000009600 0,0000008700 0,0000009800 0,0000008600 3575680,0000000000 10,3448275862%
1 March 2025 0,0000008700 0,0000008800 0,0000008800 0,0000008400 727641,0000000000 -1,1363636363%
28 February 2025 0,0000008800 0,0000008500 0,0000008900 0,0000008400 877185,0000000000 3,5294117647%
27 February 2025 0,0000008500 0,0000008700 0,0000008800 0,0000008400 607948,0000000000 -2,2988505747%
26 February 2025 0,0000008700 0,0000008400 0,0000008800 0,0000008300 4860523,0000000000 3,5714285714%
25 February 2025 0,0000008400 0,0000007700 0,0000008500 0,0000007500 3774178,0000000000 9,0909090909%
24 February 2025 0,0000007700 0,0000008500 0,0000008500 0,0000007500 1111818,0000000000 -9,4117647058%
23 February 2025 0,0000008500 0,0000008600 0,0000008800 0,0000008500 335607,0000000000 -1,1627906976%
22 February 2025 0,0000008600 0,0000008300 0,0000008700 0,0000008200 317776,0000000000 2,3809523809%
21 February 2025 0,0000008400 0,0000008600 0,0000009000 0,0000008300 564957,0000000000 -2,3255813953%
20 February 2025 0,0000008600 0,0000008500 0,0000008700 0,0000008200 753310,0000000000 1,1764705882%
19 February 2025 0,0000008500 0,0000008300 0,0000008700 0,0000008300 632700,0000000000 2,4096385542%
18 February 2025 0,0000008300 0,0000008700 0,0000008700 0,0000008100 848123,0000000000 -4,5977011494%
17 February 2025 0,0000008700 0,0000008800 0,0000009000 0,0000008500 1277305,0000000000 -1,1363636363%
16 February 2025 0,0000008800 0,0000009100 0,0000009200 0,0000008700 880979,0000000000 -3,2967032967%
15 February 2025 0,0000009100 0,0000008800 0,0000009700 0,0000008800 2868090,0000000000 3,4090909090%
14 February 2025 0,0000008800 0,0000008200 0,0000009100 0,0000008000 1548011,0000000000 7,3170731707%
13 February 2025 0,0000008200 0,0000008700 0,0000008800 0,0000008200 973586,0000000000 -4,6511627906%
12 February 2025 0,0000008600 0,0000008100 0,0000008800 0,0000007600 2598383,0000000000 7,5000000000%
11 February 2025 0,0000008000 0,0000008400 0,0000008700 0,0000008000 836609,0000000000 -4,7619047619%
10 February 2025 0,0000008400 0,0000007900 0,0000008700 0,0000007700 3022204,0000000000 7,6923076923%
9 February 2025 0,0000007800 0,0000007400 0,0000008300 0,0000007400 2008750,0000000000 4,0000000000%
8 February 2025 0,0000007500 0,0000006900 0,0000007500 0,0000006900 1174140,0000000000 8,6956521739%
7 February 2025 0,0000006900 0,0000007100 0,0000007300 0,0000006700 2072176,0000000000 -1,4285714285%
6 February 2025 0,0000007000 0,0000007600 0,0000007600 0,0000006900 2149395,0000000000 -6,6666666666%
5 February 2025 0,0000007500 0,0000007700 0,0000007900 0,0000007500 1500875,0000000000 -3,8461538461%
4 February 2025 0,0000007800 0,0000008200 0,0000008200 0,0000007500 1429610,0000000000 -4,8780487804%
3 February 2025 0,0000008200 0,0000008100 0,0000008400 0,0000006100 6075303,0000000000 1,2345679012%