Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,0739700000 0,0656900000 0,0751700000 0,0655700000 67493118,0000000000
18 March 2025 0,0656800000 0,0695500000 0,0695900000 0,0643000000 37871062,0000000000
17 March 2025 0,0695600000 0,0650900000 0,0707800000 0,0650500000 47657315,0000000000
16 March 2025 0,0650600000 0,0698200000 0,0732500000 0,0643000000 51500603,0000000000
15 March 2025 0,0698100000 0,0648500000 0,0708100000 0,0644500000 44297866,0000000000
14 March 2025 0,0648700000 0,0628600000 0,0671200000 0,0624600000 25831394,0000000000
13 March 2025 0,0628600000 0,0655900000 0,0658700000 0,0613200000 20483887,0000000000
12 March 2025 0,0656300000 0,0631800000 0,0674200000 0,0616700000 24636090,0000000000
11 March 2025 0,0631300000 0,0594200000 0,0657100000 0,0546600000 59629150,0000000000
10 March 2025 0,0593300000 0,0642400000 0,0685300000 0,0583400000 49461267,0000000000
9 March 2025 0,0642300000 0,0705500000 0,0705500000 0,0612900000 68053699,0000000000 -8,9839875301%
8 March 2025 0,0705700000 0,0716100000 0,0734700000 0,0696900000 47590467,0000000000 -1,4385474860%
7 March 2025 0,0716000000 0,0733600000 0,0762200000 0,0682900000 55292768,0000000000 -2,3725115898%
6 March 2025 0,0733400000 0,0789800000 0,0818700000 0,0725200000 45896945,0000000000 -7,1292896036%
5 March 2025 0,0789700000 0,0789600000 0,0814600000 0,0748900000 50831374,0000000000 0,0126646403%
4 March 2025 0,0789600000 0,0823200000 0,0834900000 0,0741800000 72693943,0000000000 -4,1165755919%
3 March 2025 0,0823500000 0,0903900000 0,0966200000 0,0808600000 153457007,0000000000 -8,8947892465%
2 March 2025 0,0903900000 0,0751700000 0,0922800000 0,0727800000 121002457,0000000000 20,2474391379%
1 March 2025 0,0751700000 0,0744000000 0,0760200000 0,0708100000 40892887,0000000000 1,0077936038%
28 February 2025 0,0744200000 0,0723800000 0,0754300000 0,0658100000 61792702,0000000000 2,8326654691%
27 February 2025 0,0723700000 0,0733200000 0,0757700000 0,0702900000 31711348,0000000000 -1,2552872151%
26 February 2025 0,0732900000 0,0744400000 0,0770800000 0,0692300000 45543047,0000000000 -1,5316404675%
25 February 2025 0,0744300000 0,0708000000 0,0754000000 0,0668900000 61182738,0000000000 5,2311607521%
24 February 2025 0,0707300000 0,0819000000 0,0823300000 0,0691700000 40828829,0000000000 -13,6174890083%
23 February 2025 0,0818800000 0,0826900000 0,0855400000 0,0805700000 22909530,0000000000 -0,9795622203%
22 February 2025 0,0826900000 0,0801100000 0,0843700000 0,0789300000 29208511,0000000000 3,1819316196%
21 February 2025 0,0801400000 0,0847000000 0,0895500000 0,0796800000 43921516,0000000000 -5,3837072018%
20 February 2025 0,0847000000 0,0819000000 0,0851500000 0,0798700000 40693782,0000000000 3,4693378939%
19 February 2025 0,0818600000 0,0797100000 0,0835000000 0,0787200000 26297162,0000000000 2,7230518258%
18 February 2025 0,0796900000 0,0833900000 0,0839500000 0,0766100000 42406697,0000000000 -4,4827999520%
17 February 2025 0,0834300000 0,0850400000 0,0874800000 0,0809900000 42655098,0000000000 -1,9508755435%
16 February 2025 0,0850900000 0,0885800000 0,0895800000 0,0845100000 46536234,0000000000 -3,9290956305%
15 February 2025 0,0885700000 0,0859700000 0,0950000000 0,0852300000 144716452,0000000000 3,0243108060%
14 February 2025 0,0859700000 0,0790300000 0,0897000000 0,0777600000 67166402,0000000000 8,7814753890%
13 February 2025 0,0790300000 0,0843600000 0,0860400000 0,0787700000 55808921,0000000000 -6,3070539419%
12 February 2025 0,0843500000 0,0768600000 0,0860900000 0,0724300000 95796467,0000000000 9,7164412070%
11 February 2025 0,0768800000 0,0820100000 0,0859800000 0,0762100000 52154187,0000000000 -6,2553347152%
10 February 2025 0,0820100000 0,0754300000 0,0856500000 0,0732500000 139980625,0000000000 8,7233196340%
9 February 2025 0,0754300000 0,0718000000 0,0800200000 0,0712700000 72474356,0000000000 5,0557103064%
8 February 2025 0,0718000000 0,0670800000 0,0724500000 0,0664400000 26591608,0000000000 7,0044709388%
7 February 2025 0,0671000000 0,0676900000 0,0737200000 0,0645400000 34392330,0000000000 -0,8569739952%
6 February 2025 0,0676800000 0,0732100000 0,0752200000 0,0666700000 37289427,0000000000 -7,6923076923%
5 February 2025 0,0733200000 0,0757700000 0,0782300000 0,0722300000 25785150,0000000000 -3,1823583784%
4 February 2025 0,0757300000 0,0830600000 0,0839400000 0,0628600000 61460326,0000000000 -8,9345839345%
3 February 2025 0,0831600000 0,0789200000 0,0856700000 0,0565900000 157424614,0000000000 5,4393305439%
2 February 2025 0,0788700000 0,0965400000 0,0981200000 0,0736000000 68270696,0000000000 -18,3286735010%
1 February 2025 0,0965700000 0,1010300000 0,1044500000 0,0924800000 67225382,0000000000 -4,4239904988%
31 January 2025 0,1010400000 0,0953400000 0,1100000000 0,0929000000 97475660,0000000000 5,9674882013%
30 January 2025 0,0953500000 0,0893800000 0,0975000000 0,0878200000 34366359,0000000000 6,6912834284%
29 January 2025 0,0893700000 0,0888000000 0,0950600000 0,0852100000 42072304,0000000000 0,6645640910%
28 January 2025 0,0887800000 0,0968500000 0,1046600000 0,0880100000 56840190,0000000000 -8,3513987818%
27 January 2025 0,0968700000 0,0973700000 0,0984300000 0,0873500000 62260023,0000000000 -0,5135051864%
26 January 2025 0,0973700000 0,1012400000 0,1048000000 0,0972500000 16320676,0000000000 -3,7845849802%
25 January 2025 0,1012000000 0,0989500000 0,1031000000 0,0967900000 19389246,0000000000 2,1809369951%
24 January 2025 0,0990400000 0,1012600000 0,1055000000 0,0976300000 16334516,0000000000 -1,9988125865%
23 January 2025 0,1010600000 0,1038700000 0,1050200000 0,0982600000 26385535,0000000000 -2,6584473126%
22 January 2025 0,1038200000 0,1061000000 0,1080900000 0,1027900000 21947477,0000000000 -2,1950070654%
21 January 2025 0,1061500000 0,1036200000 0,1093800000 0,0982400000 43757926,0000000000 2,4515008203%
20 January 2025 0,1036100000 0,1036600000 0,1153900000 0,0992300000 62219463,0000000000 -0,0385914134%