Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 November 2025 0,0351700000 0,0371500000 0,0380900000 0,0350900000 25207353,0000000000 -5,3552206673842841765339074300%
13 November 2025 0,0371600000 0,0380200000 0,0417900000 0,0361600000 98501289,0000000000 -2,2619673855%
12 November 2025 0,0380200000 0,0414300000 0,0433700000 0,0378900000 111957301,0000000000 -8,1864283989%
11 November 2025 0,0414100000 0,0467200000 0,0471000000 0,0411500000 167912636,0000000000 -11,3466067223%
10 November 2025 0,0467100000 0,0571200000 0,0613500000 0,0454700000 767779766,0000000000 -18,2391037983%
9 November 2025 0,0571300000 0,0353100000 0,0642300000 0,0332900000 457651271,0000000000 61,7497168742%
8 November 2025 0,0353200000 0,0376000000 0,0378700000 0,0341800000 53347551,0000000000 -6,0638297872%
7 November 2025 0,0376000000 0,0290000000 0,0403600000 0,0289900000 225710028,0000000000 29,6104791451%
6 November 2025 0,0290100000 0,0279300000 0,0299900000 0,0266800000 53115657,0000000000 3,8296349319%
5 November 2025 0,0279400000 0,0273900000 0,0283900000 0,0257000000 39198392,0000000000 1,9708029197%
4 November 2025 0,0274000000 0,0285300000 0,0301900000 0,0250500000 55876780,0000000000 -4,0616246498%
3 November 2025 0,0285600000 0,0333000000 0,0333300000 0,0267500000 48325043,0000000000 -14,2084710123%
2 November 2025 0,0332900000 0,0338100000 0,0341700000 0,0319400000 28073865,0000000000 -1,5671200473%
1 November 2025 0,0338200000 0,0313100000 0,0343200000 0,0312500000 34952793,0000000000 8,0856503675%
31 October 2025 0,0312900000 0,0306900000 0,0315900000 0,0303300000 12221487,0000000000 1,9882659713%
30 October 2025 0,0306800000 0,0336100000 0,0339100000 0,0295300000 35883145,0000000000 -8,7176435584%
29 October 2025 0,0336100000 0,0334100000 0,0345100000 0,0322000000 20378930,0000000000 0,3882915173%
28 October 2025 0,0334800000 0,0337700000 0,0364100000 0,0326200000 37286926,0000000000 -0,9760425909%
27 October 2025 0,0338100000 0,0344100000 0,0359400000 0,0336300000 15947511,0000000000 -1,7436791630%
26 October 2025 0,0344100000 0,0336800000 0,0351200000 0,0330000000 18941161,0000000000 2,1674584323%
25 October 2025 0,0336800000 0,0338300000 0,0340300000 0,0335400000 5065405,0000000000 -0,2665087355%
24 October 2025 0,0337700000 0,0340000000 0,0348500000 0,0332300000 9733769,0000000000 -0,6764705882%
23 October 2025 0,0340000000 0,0326700000 0,0345600000 0,0325900000 14852869,0000000000 4,0073416947%
22 October 2025 0,0326900000 0,0333100000 0,0342800000 0,0317200000 24647228,0000000000 -1,9201920192%
21 October 2025 0,0333300000 0,0342600000 0,0361300000 0,0329700000 34333315,0000000000 -2,7429238400%
20 October 2025 0,0342700000 0,0339300000 0,0355700000 0,0330500000 25244788,0000000000 0,9723040659%
19 October 2025 0,0339400000 0,0341600000 0,0346300000 0,0324400000 21991376,0000000000 -0,5858230814%
18 October 2025 0,0341400000 0,0329400000 0,0349700000 0,0329400000 29692980,0000000000 3,6115326251%
17 October 2025 0,0329500000 0,0349600000 0,0355200000 0,0312200000 46065976,0000000000 -5,7763797540%
16 October 2025 0,0349700000 0,0371500000 0,0378800000 0,0344500000 42825918,0000000000 -5,8427571351%
15 October 2025 0,0371400000 0,0393100000 0,0398000000 0,0365000000 36538296,0000000000 -5,5682684973%
14 October 2025 0,0393300000 0,0406100000 0,0409500000 0,0358200000 45710593,0000000000 -3,1519330214%
13 October 2025 0,0406100000 0,0381200000 0,0408200000 0,0373400000 61984117,0000000000 6,5320041972%
12 October 2025 0,0381200000 0,0351800000 0,0391100000 0,0341800000 55857004,0000000000 8,4495021337%
11 October 2025 0,0351500000 0,0366100000 0,0376200000 0,0334800000 122393383,0000000000 -3,7513691128%
10 October 2025 0,0365200000 0,0497000000 0,0543200000 0,0179300000 170740884,4000000000 -26,5043268263%
9 October 2025 0,0496900000 0,0509400000 0,0534900000 0,0483600000 156820771,0000000000 -2,4921507064%
8 October 2025 0,0509600000 0,0450700000 0,0517800000 0,0446800000 67444237,0000000000 13,0434782608%
7 October 2025 0,0450800000 0,0479600000 0,0487300000 0,0448100000 36581885,0000000000 -6,0637632840%
6 October 2025 0,0479900000 0,0449600000 0,0504000000 0,0447000000 49410092,0000000000 6,7393238434%
5 October 2025 0,0449600000 0,0459800000 0,0478000000 0,0446700000 24140176,0000000000 -2,2608695652%
4 October 2025 0,0460000000 0,0475700000 0,0478300000 0,0454600000 18307810,0000000000 -3,2597266035%
3 October 2025 0,0475500000 0,0471600000 0,0484800000 0,0464500000 18843930,0000000000 0,8483563096%
2 October 2025 0,0471500000 0,0457000000 0,0478700000 0,0454200000 25468475,0000000000 3,2406393693%
1 October 2025 0,0456700000 0,0430200000 0,0457100000 0,0425800000 19399490,0000000000 6,3081936685%
30 September 2025 0,0429600000 0,0432000000 0,0437200000 0,0416900000 17531084,0000000000 -0,6475485661%
29 September 2025 0,0432400000 0,0443700000 0,0445400000 0,0424900000 19086121,0000000000 -2,5247971145%
28 September 2025 0,0443600000 0,0438400000 0,0446500000 0,0426700000 22356837,0000000000 1,2323140118%
27 September 2025 0,0438200000 0,0439200000 0,0444500000 0,0431300000 16184453,0000000000 -0,2049647005%
26 September 2025 0,0439100000 0,0431500000 0,0442200000 0,0419600000 27453080,0000000000 1,8084859726%
25 September 2025 0,0431300000 0,0463000000 0,0464100000 0,0424800000 45760143,0000000000 -6,8466522678%
24 September 2025 0,0463000000 0,0464500000 0,0475900000 0,0450000000 21711316,0000000000 -0,3014642549%
23 September 2025 0,0464400000 0,0472500000 0,0482000000 0,0458600000 21209372,0000000000 -1,7558705309%
22 September 2025 0,0472700000 0,0514600000 0,0517500000 0,0444000000 46828321,0000000000 -8,1600932582%
21 September 2025 0,0514700000 0,0527700000 0,0533900000 0,0509200000 20418498,0000000000 -2,4635209399%
20 September 2025 0,0527700000 0,0516800000 0,0533800000 0,0513300000 17344590,0000000000 2,0893789901%
19 September 2025 0,0516900000 0,0545900000 0,0553000000 0,0513600000 28775123,0000000000 -5,3123282652%
18 September 2025 0,0545900000 0,0545500000 0,0557800000 0,0537500000 26847185,0000000000 0,0733272227%
17 September 2025 0,0545500000 0,0548600000 0,0560000000 0,0525700000 52954604,0000000000 -0,5469462169%
16 September 2025 0,0548500000 0,0509100000 0,0563800000 0,0499000000 105089013,0000000000 7,7179890023%
15 September 2025 0,0509200000 0,0528200000 0,0538600000 0,0493700000 34674893,0000000000 -3,6153700548%
14 September 2025 0,0528300000 0,0562800000 0,0570000000 0,0524500000 50902315,0000000000 -6,1133819086%