Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 February 2026 0,0111000000 0,0117200000 0,0118200000 0,0109400000 14280823,0000000000 -5,2901023890784982935153583600%
27 February 2026 0,0117200000 0,0118200000 0,0124200000 0,0115400000 56932222,0000000000 -0,8460236886%
26 February 2026 0,0118200000 0,0121600000 0,0121900000 0,0115600000 54717606,0000000000 -2,7960526315%
25 February 2026 0,0121600000 0,0112700000 0,0126300000 0,0112100000 61411397,0000000000 7,9928952042%
24 February 2026 0,0112600000 0,0119100000 0,0121800000 0,0108200000 94005778,0000000000 -5,4575986565%
23 February 2026 0,0119100000 0,0115800000 0,0133600000 0,0108100000 216307625,0000000000 2,8497409326%
22 February 2026 0,0115800000 0,0120300000 0,0120500000 0,0113800000 45832715,0000000000 -3,7406483790%
21 February 2026 0,0120300000 0,0122800000 0,0126200000 0,0120300000 38328077,0000000000 -2,1155410903%
20 February 2026 0,0122900000 0,0121800000 0,0125300000 0,0117100000 68214982,0000000000 1,0690789473%
19 February 2026 0,0121600000 0,0117100000 0,0125400000 0,0112500000 74434551,0000000000 3,9316239316%
18 February 2026 0,0117000000 0,0122700000 0,0127100000 0,0115900000 53975561,0000000000 -4,5676998368%
17 February 2026 0,0122600000 0,0123100000 0,0143500000 0,0121800000 259544394,0000000000 -0,4870129870%
16 February 2026 0,0123200000 0,0122200000 0,0124700000 0,0120000000 37783334,0000000000 0,7358953393%
15 February 2026 0,0122300000 0,0128100000 0,0129300000 0,0118800000 44513863,0000000000 -4,6021840873%
14 February 2026 0,0128200000 0,0123700000 0,0131200000 0,0120800000 39615697,0000000000 3,7216828478%
13 February 2026 0,0123600000 0,0120100000 0,0124600000 0,0115600000 50762712,0000000000 3,0000000000%
12 February 2026 0,0120000000 0,0118600000 0,0125000000 0,0117000000 44735889,0000000000 1,2658227848%
11 February 2026 0,0118500000 0,0120200000 0,0121200000 0,0111800000 56091792,0000000000 -1,2500000000%
10 February 2026 0,0120000000 0,0120000000 0,0120800000 0,0114400000 39835007,0000000000 0,0834028356%
9 February 2026 0,0119900000 0,0119400000 0,0123500000 0,0116000000 50433777,0000000000 0,3347280334%
8 February 2026 0,0119500000 0,0125900000 0,0126300000 0,0118700000 26358647,0000000000 -5,1587301587%
7 February 2026 0,0126000000 0,0127600000 0,0128800000 0,0122100000 40459710,0000000000 -1,4084507042%
6 February 2026 0,0127800000 0,0116200000 0,0130900000 0,0103000000 115614034,0000000000 10,1724137931%
5 February 2026 0,0116000000 0,0137900000 0,0140300000 0,0112500000 108486512,0000000000 -15,8810732414%
4 February 2026 0,0137900000 0,0141300000 0,0143700000 0,0131700000 58719527,0000000000 -2,5441696113%
3 February 2026 0,0141500000 0,0149400000 0,0149600000 0,0136700000 59756190,0000000000 -5,2243804420%
2 February 2026 0,0149300000 0,0139000000 0,0150600000 0,0135700000 74422670,0000000000 7,3328540618%
1 February 2026 0,0139100000 0,0140600000 0,0143700000 0,0135700000 39935896,0000000000 -1,0668563300%
31 January 2026 0,0140600000 0,0161200000 0,0161200000 0,0122600000 102513845,0000000000 -12,7250155183%
30 January 2026 0,0161100000 0,0158000000 0,0164300000 0,0150900000 67659791,0000000000 1,9620253164%
29 January 2026 0,0158000000 0,0172600000 0,0173300000 0,0153700000 49338593,0000000000 -8,5118702953%
28 January 2026 0,0172700000 0,0175200000 0,0175300000 0,0166500000 33077674,0000000000 -1,3706453455%
27 January 2026 0,0175100000 0,0178400000 0,0180300000 0,0170500000 26935995,0000000000 -1,7947279865%
26 January 2026 0,0178300000 0,0173100000 0,0182700000 0,0171200000 29866169,0000000000 2,9445727482%
25 January 2026 0,0173200000 0,0184000000 0,0187400000 0,0167900000 45494008,0000000000 -5,8695652173%
24 January 2026 0,0184000000 0,0187300000 0,0190100000 0,0183900000 19121927,0000000000 -1,8143009605%
23 January 2026 0,0187400000 0,0191400000 0,0197700000 0,0186000000 34097151,0000000000 -2,0898641588%
22 January 2026 0,0191400000 0,0196500000 0,0201400000 0,0187600000 32886518,0000000000 -2,5458248472%
21 January 2026 0,0196400000 0,0192200000 0,0204100000 0,0189300000 61307547,0000000000 2,1320852834%
20 January 2026 0,0192300000 0,0218000000 0,0221200000 0,0189700000 103674657,0000000000 -11,8294360385%
19 January 2026 0,0218100000 0,0204400000 0,0242800000 0,0174500000 262947237,0000000000 6,7025440313%
18 January 2026 0,0204400000 0,0224200000 0,0226900000 0,0204100000 23863491,0000000000 -8,7092451987%
17 January 2026 0,0223900000 0,0216200000 0,0228500000 0,0213100000 37234435,0000000000 3,6574074074%
16 January 2026 0,0216000000 0,0209600000 0,0216900000 0,0208400000 21826219,0000000000 3,0534351145%
15 January 2026 0,0209600000 0,0222900000 0,0223600000 0,0205800000 31289094,0000000000 -5,9668012561%
14 January 2026 0,0222900000 0,0229400000 0,0232800000 0,0221300000 55235437,0000000000 -2,8334786399%
13 January 2026 0,0229400000 0,0206200000 0,0232400000 0,0205600000 41600232,0000000000 11,2512124151%
12 January 2026 0,0206200000 0,0210400000 0,0217300000 0,0204700000 22626048,0000000000 -1,9961977186%
11 January 2026 0,0210400000 0,0215300000 0,0219100000 0,0207600000 16494766,0000000000 -2,3212627669%
10 January 2026 0,0215400000 0,0217300000 0,0221300000 0,0212500000 12962445,0000000000 -0,7830492860%
9 January 2026 0,0217100000 0,0218300000 0,0220900000 0,0212200000 21645578,0000000000 -0,5041246562%
8 January 2026 0,0218200000 0,0222100000 0,0224700000 0,0210900000 32684366,0000000000 -1,7559657811%
7 January 2026 0,0222100000 0,0234000000 0,0238300000 0,0218000000 34301966,0000000000 -5,0042771599%
6 January 2026 0,0233800000 0,0228900000 0,0235600000 0,0218300000 45365061,0000000000 2,0960698689%
5 January 2026 0,0229000000 0,0225300000 0,0232900000 0,0218200000 36998847,0000000000 1,6873889875%
4 January 2026 0,0225200000 0,0223700000 0,0231900000 0,0221200000 28760625,0000000000 0,6705409029%
3 January 2026 0,0223700000 0,0224200000 0,0229400000 0,0217400000 20035812,0000000000 -0,1784917447%
2 January 2026 0,0224100000 0,0218500000 0,0224700000 0,0217400000 23923406,0000000000 2,6098901098%
1 January 2026 0,0218400000 0,0207100000 0,0220000000 0,0206100000 20047113,0000000000 5,4563013037%
31 December 2025 0,0207100000 0,0210700000 0,0213500000 0,0198600000 35679214,0000000000 -1,6619183285%
30 December 2025 0,0210600000 0,0213500000 0,0214500000 0,0209200000 16444650,0000000000 -1,3583138173%
29 December 2025 0,0213500000 0,0219300000 0,0225200000 0,0211300000 16234819,0000000000 -2,6003649635%
28 December 2025 0,0219200000 0,0226300000 0,0227100000 0,0216200000 15642716,0000000000 -3,0088495575%