Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 July 2025 0,0554100000 0,0541400000 0,0555800000 0,0536100000 2880621,0000000000 2,6491293071507965913301222700%
12 July 2025 0,0539800000 0,0562600000 0,0577700000 0,0538600000 20247372,0000000000 -4,0184921763%
11 July 2025 0,0562400000 0,0567700000 0,0600000000 0,0555400000 45589221,0000000000 -0,8812125484%
10 July 2025 0,0567400000 0,0533800000 0,0573100000 0,0529300000 35723310,0000000000 6,2546816479%
9 July 2025 0,0534000000 0,0505000000 0,0538500000 0,0503900000 32011649,0000000000 5,8263971462%
8 July 2025 0,0504600000 0,0491100000 0,0505500000 0,0481600000 23922893,0000000000 2,7698574338%
7 July 2025 0,0491000000 0,0502900000 0,0508900000 0,0482400000 23300087,0000000000 -2,2885572139%
6 July 2025 0,0502500000 0,0494300000 0,0509700000 0,0488900000 9192324,0000000000 1,7412431666%
5 July 2025 0,0493900000 0,0495300000 0,0499900000 0,0483700000 10853641,0000000000 -0,2222222222%
4 July 2025 0,0495000000 0,0520200000 0,0526300000 0,0485100000 18048574,0000000000 -4,8625792811%
3 July 2025 0,0520300000 0,0524400000 0,0534500000 0,0515900000 22250005,0000000000 -0,6871540370%
2 July 2025 0,0523900000 0,0495500000 0,0537000000 0,0490400000 20321207,0000000000 5,7102502017%
1 July 2025 0,0495600000 0,0517600000 0,0519400000 0,0490100000 20736269,0000000000 -4,2503863987%
30 June 2025 0,0517600000 0,0545500000 0,0546200000 0,0513100000 26033714,0000000000 -5,1493494594%
29 June 2025 0,0545700000 0,0507000000 0,0549300000 0,0497500000 38082362,0000000000 7,7181208053%
28 June 2025 0,0506600000 0,0497900000 0,0510300000 0,0491400000 9737800,0000000000 1,6860698514%
27 June 2025 0,0498200000 0,0489300000 0,0501100000 0,0481500000 13243362,0000000000 1,8605602126%
26 June 2025 0,0489100000 0,0499900000 0,0515400000 0,0486400000 21413540,0000000000 -2,1212727636%
25 June 2025 0,0499700000 0,0507700000 0,0516400000 0,0491900000 18608112,0000000000 -1,5175404020%
24 June 2025 0,0507400000 0,0506000000 0,0528300000 0,0498500000 26757112,0000000000 0,3758654797%
23 June 2025 0,0505500000 0,0447500000 0,0507000000 0,0446600000 25755066,0000000000 12,9861421546%
22 June 2025 0,0447400000 0,0464400000 0,0471000000 0,0419300000 47999073,0000000000 -3,4943917169%
21 June 2025 0,0463600000 0,0501600000 0,0508900000 0,0447300000 23352415,0000000000 -7,5757575757%
20 June 2025 0,0501600000 0,0507600000 0,0519900000 0,0487600000 13315382,0000000000 -1,1235955056%
19 June 2025 0,0507300000 0,0513200000 0,0522100000 0,0498500000 13313032,0000000000 -1,0918307662%
18 June 2025 0,0512900000 0,0495900000 0,0514600000 0,0481500000 20292922,0000000000 3,4489713594%
17 June 2025 0,0495800000 0,0515900000 0,0522000000 0,0483800000 31058779,0000000000 -3,9147286821%
16 June 2025 0,0516000000 0,0522800000 0,0548100000 0,0514600000 18753631,0000000000 -1,3572930606%
15 June 2025 0,0523100000 0,0509000000 0,0541200000 0,0508900000 32977393,0000000000 2,8711897738%
14 June 2025 0,0508500000 0,0527100000 0,0527200000 0,0497000000 15901827,0000000000 -3,5836177474%
13 June 2025 0,0527400000 0,0541300000 0,0541300000 0,0492200000 48733556,0000000000 -2,6038781163%
12 June 2025 0,0541500000 0,0575000000 0,0579100000 0,0541500000 21408155,0000000000 -5,8097060358%
11 June 2025 0,0574900000 0,0621500000 0,0621600000 0,0569000000 22402374,0000000000 -7,5574851262%
10 June 2025 0,0621900000 0,0604200000 0,0622000000 0,0590300000 19808343,0000000000 2,9124606983%
9 June 2025 0,0604300000 0,0578700000 0,0607900000 0,0569500000 21491275,0000000000 4,4237083117%
8 June 2025 0,0578700000 0,0582600000 0,0588500000 0,0572100000 10548968,0000000000 -0,6864595846%
7 June 2025 0,0582700000 0,0561400000 0,0588000000 0,0558400000 13145390,0000000000 3,8495811798%
6 June 2025 0,0561100000 0,0546100000 0,0587200000 0,0542300000 22382070,0000000000 2,8032246244%
5 June 2025 0,0545800000 0,0583800000 0,0596300000 0,0531200000 31421256,0000000000 -6,3325896687%
4 June 2025 0,0582700000 0,0596200000 0,0605200000 0,0576400000 20028663,0000000000 -2,1658831430%
3 June 2025 0,0595600000 0,0600400000 0,0612500000 0,0588900000 17617370,0000000000 -0,7664111962%
2 June 2025 0,0600200000 0,0601000000 0,0602700000 0,0569500000 19501924,0000000000 -0,0333111259%
1 June 2025 0,0600400000 0,0599000000 0,0603200000 0,0578800000 22111214,0000000000 0,1668335001%
31 May 2025 0,0599400000 0,0573700000 0,0605200000 0,0549900000 32687344,0000000000 4,4796932194%
30 May 2025 0,0573700000 0,0664400000 0,0668000000 0,0562900000 58463545,0000000000 -13,5863834914%
29 May 2025 0,0663900000 0,0698400000 0,0717900000 0,0662000000 21811287,0000000000 -4,8990116029%
28 May 2025 0,0698100000 0,0705000000 0,0713500000 0,0675300000 21405270,0000000000 -1,0348738304%
27 May 2025 0,0705400000 0,0685000000 0,0723300000 0,0664800000 23413469,0000000000 2,9330220341%
26 May 2025 0,0685300000 0,0708400000 0,0715100000 0,0670000000 25446141,0000000000 -3,2198841971%
25 May 2025 0,0708100000 0,0697700000 0,0711600000 0,0664500000 21532664,0000000000 1,4615274394%
24 May 2025 0,0697900000 0,0678800000 0,0722300000 0,0673700000 18688361,0000000000 2,8895768833%
23 May 2025 0,0678300000 0,0758900000 0,0774600000 0,0673600000 37938038,0000000000 -10,6206351297%
22 May 2025 0,0758900000 0,0719100000 0,0764800000 0,0718500000 31343367,0000000000 5,4760250173%
21 May 2025 0,0719500000 0,0717300000 0,0739700000 0,0695500000 30366900,0000000000 0,2927237245%
20 May 2025 0,0717400000 0,0708900000 0,0734000000 0,0685100000 24817531,0000000000 1,2990680598%
19 May 2025 0,0708200000 0,0746500000 0,0754200000 0,0669700000 35785109,0000000000 -5,2701979668%
18 May 2025 0,0747600000 0,0707900000 0,0769700000 0,0703700000 25431726,0000000000 5,5783081485%
17 May 2025 0,0708100000 0,0725600000 0,0727400000 0,0695000000 28023687,0000000000 -2,4521283923%
16 May 2025 0,0725900000 0,0764500000 0,0777700000 0,0723300000 26232521,0000000000 -5,1483078531%
15 May 2025 0,0765300000 0,0807400000 0,0814900000 0,0738700000 45713113,0000000000 -5,1907829534%
14 May 2025 0,0807200000 0,0865700000 0,0894600000 0,0800700000 42892465,0000000000 -6,7144343002%
13 May 2025 0,0865300000 0,0829300000 0,0876700000 0,0772200000 48489515,0000000000 4,3032786885%