Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 0,0975500000 0,0966000000 0,0985800000 0,0960600000 1429800,0000000000 1,1404872991187143597719025400%
17 October 2024 0,0964500000 0,0980100000 0,0994300000 0,0938200000 24112630,0000000000 -1,6418519273%
16 October 2024 0,0980600000 0,1033700000 0,1033900000 0,0971400000 27791866,0000000000 -5,1185292694%
15 October 2024 0,1033500000 0,1067600000 0,1081300000 0,0993100000 35679228,0000000000 -3,1850117096%
14 October 2024 0,1067500000 0,1003300000 0,1071000000 0,0989000000 38067357,0000000000 6,4094896331%
13 October 2024 0,1003200000 0,1018400000 0,1025900000 0,0948500000 32573611,0000000000 -1,5312131919%
12 October 2024 0,1018800000 0,0993600000 0,1032300000 0,0984100000 21735149,0000000000 2,5568753774%
11 October 2024 0,0993400000 0,0971700000 0,1003700000 0,0962500000 16518178,0000000000 2,2226795636%
10 October 2024 0,0971800000 0,0960900000 0,0980700000 0,0927000000 23323184,0000000000 1,1554075153%
9 October 2024 0,0960700000 0,1004500000 0,1029900000 0,0950600000 29155976,0000000000 -4,4079601990%
8 October 2024 0,1005000000 0,1009800000 0,1035100000 0,0993800000 34729712,0000000000 -0,3470500743%
7 October 2024 0,1008500000 0,1018600000 0,1076400000 0,1006100000 41734525,0000000000 -0,9332023575%
6 October 2024 0,1018000000 0,0971500000 0,1021400000 0,0962100000 20518986,0000000000 4,8403707518%
5 October 2024 0,0971000000 0,0998500000 0,1009600000 0,0944900000 16516734,0000000000 -2,7541311967%
4 October 2024 0,0998500000 0,0962000000 0,1004800000 0,0953700000 28462291,0000000000 3,8373544093%
3 October 2024 0,0961600000 0,0987400000 0,1010600000 0,0927700000 30910909,0000000000 -2,6917628010%
2 October 2024 0,0988200000 0,1011100000 0,1069700000 0,0941800000 52051122,0000000000 -2,2745253164%
1 October 2024 0,1011200000 0,1161400000 0,1219400000 0,0966900000 79461848,0000000000 -12,9551519325%
30 September 2024 0,1161700000 0,1249600000 0,1260200000 0,1156800000 43323833,0000000000 -7,0565645251%
29 September 2024 0,1249900000 0,1184900000 0,1288700000 0,1153800000 39447834,0000000000 5,4856949953%
28 September 2024 0,1184900000 0,1246300000 0,1294500000 0,1164500000 31800209,0000000000 -4,8578769873%
27 September 2024 0,1245400000 0,1244800000 0,1286300000 0,1219300000 34781560,0000000000 0,0803600128%
26 September 2024 0,1244400000 0,1213900000 0,1274000000 0,1207500000 43078302,0000000000 2,4956758092%
25 September 2024 0,1214100000 0,1250000000 0,1284800000 0,1205300000 33005930,0000000000 -2,9030710172%
24 September 2024 0,1250400000 0,1277500000 0,1319700000 0,1223800000 47064951,0000000000 -1,8061881576%
23 September 2024 0,1273400000 0,1208800000 0,1286800000 0,1175600000 47185078,0000000000 5,3441429516%
22 September 2024 0,1208800000 0,1255100000 0,1255400000 0,1165900000 42181234,0000000000 -3,7042937943%
21 September 2024 0,1255300000 0,1247300000 0,1311600000 0,1220600000 60979253,0000000000 0,6575254590%
20 September 2024 0,1247100000 0,1088700000 0,1324800000 0,1082000000 175843956,0000000000 14,5599853022%
19 September 2024 0,1088600000 0,1061100000 0,1146900000 0,1052300000 57911645,0000000000 2,7368818422%
18 September 2024 0,1059600000 0,1049100000 0,1070100000 0,1005600000 47454547,0000000000 1,0104861773%
17 September 2024 0,1049000000 0,1058000000 0,1100000000 0,1024200000 67716672,0000000000 -0,8412893468%
16 September 2024 0,1057900000 0,1131300000 0,1141600000 0,1040200000 58556873,0000000000 -6,5129020855%
15 September 2024 0,1131600000 0,1128200000 0,1158900000 0,1108300000 63910307,0000000000 0,2658160552%
14 September 2024 0,1128600000 0,1133800000 0,1200200000 0,1066800000 153550955,0000000000 -0,4410726887%
13 September 2024 0,1133600000 0,1009200000 0,1182200000 0,0982000000 123187077,0000000000 12,3377266871%
12 September 2024 0,1009100000 0,0974200000 0,1022900000 0,0970100000 72910638,0000000000 3,5824266064%
11 September 2024 0,0974200000 0,0924500000 0,1029900000 0,0881000000 145015175,0000000000 5,4329004329%
10 September 2024 0,0924000000 0,0841600000 0,0937400000 0,0824200000 87618952,0000000000 9,8169717138%
9 September 2024 0,0841400000 0,0812500000 0,0858500000 0,0805700000 43808842,0000000000 3,5951736025%
8 September 2024 0,0812200000 0,0768100000 0,0816800000 0,0763700000 28057353,0000000000 5,6726515742%
7 September 2024 0,0768600000 0,0761500000 0,0782500000 0,0758700000 11402883,0000000000 0,8529064427%
6 September 2024 0,0762100000 0,0783600000 0,0804200000 0,0731200000 27362325,0000000000 -2,8057645708%
5 September 2024 0,0784100000 0,0814400000 0,0823300000 0,0773500000 16349233,0000000000 -3,7559837977%
4 September 2024 0,0814700000 0,0790300000 0,0829700000 0,0749600000 24966049,0000000000 3,1788247213%
3 September 2024 0,0789600000 0,0832300000 0,0845500000 0,0787500000 34885541,0000000000 -5,1417587698%
2 September 2024 0,0832400000 0,0762200000 0,0847000000 0,0761000000 45537006,0000000000 9,0956749672%
1 September 2024 0,0763000000 0,0801500000 0,0806900000 0,0758000000 17756023,0000000000 -4,8628428927%
31 August 2024 0,0802000000 0,0814700000 0,0829600000 0,0797700000 26346361,0000000000 -1,6071647650%
30 August 2024 0,0815100000 0,0814200000 0,0828500000 0,0768800000 27128186,0000000000 0,0368188512%
29 August 2024 0,0814800000 0,0819900000 0,0865000000 0,0803200000 19370784,0000000000 -0,5856515373%
28 August 2024 0,0819600000 0,0839300000 0,0871800000 0,0800100000 26785099,0000000000 -2,3239184840%
27 August 2024 0,0839100000 0,0920300000 0,0956000000 0,0821400000 30317373,0000000000 -8,7637273023%
26 August 2024 0,0919700000 0,0976800000 0,0986900000 0,0909300000 25129622,0000000000 -5,8070462925%
25 August 2024 0,0976400000 0,0992500000 0,1004800000 0,0943700000 22487218,0000000000 -1,6122531237%
24 August 2024 0,0992400000 0,1017000000 0,1031400000 0,0973400000 29809013,0000000000 -2,3516678146%
23 August 2024 0,1016300000 0,0913200000 0,1061000000 0,0906200000 44944360,0000000000 11,3509367809%
22 August 2024 0,0912700000 0,0933600000 0,0933600000 0,0901100000 18571557,0000000000 -2,1023275769%
21 August 2024 0,0932300000 0,0902200000 0,0950000000 0,0871600000 21483844,0000000000 3,2790517336%
20 August 2024 0,0902700000 0,0885400000 0,0946200000 0,0855800000 39833604,0000000000 2,0230560578%
19 August 2024 0,0884800000 0,0864100000 0,0912300000 0,0834900000 36577750,0000000000 2,3955560698%
18 August 2024 0,0864100000 0,0903700000 0,0903700000 0,0832700000 87000354,0000000000 -4,4559929234%