Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 July 2025 0,0491900000 0,0517600000 0,0519400000 0,0490100000 18554437,0000000000
30 June 2025 0,0517600000 0,0545500000 0,0546200000 0,0513100000 26033714,0000000000
29 June 2025 0,0545700000 0,0507000000 0,0549300000 0,0497500000 38082362,0000000000
28 June 2025 0,0506600000 0,0497900000 0,0510300000 0,0491400000 9737800,0000000000
27 June 2025 0,0498200000 0,0489300000 0,0501100000 0,0481500000 13243362,0000000000
26 June 2025 0,0489100000 0,0499900000 0,0515400000 0,0486400000 21413540,0000000000
25 June 2025 0,0499700000 0,0507700000 0,0516400000 0,0491900000 18608112,0000000000
24 June 2025 0,0507400000 0,0506000000 0,0528300000 0,0498500000 26757112,0000000000
23 June 2025 0,0505500000 0,0447500000 0,0507000000 0,0446600000 25755066,0000000000
22 June 2025 0,0447400000 0,0464400000 0,0471000000 0,0419300000 47999073,0000000000
21 June 2025 0,0463600000 0,0501600000 0,0508900000 0,0447300000 23352415,0000000000 -7,5757575757%
20 June 2025 0,0501600000 0,0507600000 0,0519900000 0,0487600000 13315382,0000000000 -1,1235955056%
19 June 2025 0,0507300000 0,0513200000 0,0522100000 0,0498500000 13313032,0000000000 -1,0918307662%
18 June 2025 0,0512900000 0,0495900000 0,0514600000 0,0481500000 20292922,0000000000 3,4489713594%
17 June 2025 0,0495800000 0,0515900000 0,0522000000 0,0483800000 31058779,0000000000 -3,9147286821%
16 June 2025 0,0516000000 0,0522800000 0,0548100000 0,0514600000 18753631,0000000000 -1,3572930606%
15 June 2025 0,0523100000 0,0509000000 0,0541200000 0,0508900000 32977393,0000000000 2,8711897738%
14 June 2025 0,0508500000 0,0527100000 0,0527200000 0,0497000000 15901827,0000000000 -3,5836177474%
13 June 2025 0,0527400000 0,0541300000 0,0541300000 0,0492200000 48733556,0000000000 -2,6038781163%
12 June 2025 0,0541500000 0,0575000000 0,0579100000 0,0541500000 21408155,0000000000 -5,8097060358%
11 June 2025 0,0574900000 0,0621500000 0,0621600000 0,0569000000 22402374,0000000000 -7,5574851262%
10 June 2025 0,0621900000 0,0604200000 0,0622000000 0,0590300000 19808343,0000000000 2,9124606983%
9 June 2025 0,0604300000 0,0578700000 0,0607900000 0,0569500000 21491275,0000000000 4,4237083117%
8 June 2025 0,0578700000 0,0582600000 0,0588500000 0,0572100000 10548968,0000000000 -0,6864595846%
7 June 2025 0,0582700000 0,0561400000 0,0588000000 0,0558400000 13145390,0000000000 3,8495811798%
6 June 2025 0,0561100000 0,0546100000 0,0587200000 0,0542300000 22382070,0000000000 2,8032246244%
5 June 2025 0,0545800000 0,0583800000 0,0596300000 0,0531200000 31421256,0000000000 -6,3325896687%
4 June 2025 0,0582700000 0,0596200000 0,0605200000 0,0576400000 20028663,0000000000 -2,1658831430%
3 June 2025 0,0595600000 0,0600400000 0,0612500000 0,0588900000 17617370,0000000000 -0,7664111962%
2 June 2025 0,0600200000 0,0601000000 0,0602700000 0,0569500000 19501924,0000000000 -0,0333111259%
1 June 2025 0,0600400000 0,0599000000 0,0603200000 0,0578800000 22111214,0000000000 0,1668335001%
31 May 2025 0,0599400000 0,0573700000 0,0605200000 0,0549900000 32687344,0000000000 4,4796932194%
30 May 2025 0,0573700000 0,0664400000 0,0668000000 0,0562900000 58463545,0000000000 -13,5863834914%
29 May 2025 0,0663900000 0,0698400000 0,0717900000 0,0662000000 21811287,0000000000 -4,8990116029%
28 May 2025 0,0698100000 0,0705000000 0,0713500000 0,0675300000 21405270,0000000000 -1,0348738304%
27 May 2025 0,0705400000 0,0685000000 0,0723300000 0,0664800000 23413469,0000000000 2,9330220341%
26 May 2025 0,0685300000 0,0708400000 0,0715100000 0,0670000000 25446141,0000000000 -3,2198841971%
25 May 2025 0,0708100000 0,0697700000 0,0711600000 0,0664500000 21532664,0000000000 1,4615274394%
24 May 2025 0,0697900000 0,0678800000 0,0722300000 0,0673700000 18688361,0000000000 2,8895768833%
23 May 2025 0,0678300000 0,0758900000 0,0774600000 0,0673600000 37938038,0000000000 -10,6206351297%
22 May 2025 0,0758900000 0,0719100000 0,0764800000 0,0718500000 31343367,0000000000 5,4760250173%
21 May 2025 0,0719500000 0,0717300000 0,0739700000 0,0695500000 30366900,0000000000 0,2927237245%
20 May 2025 0,0717400000 0,0708900000 0,0734000000 0,0685100000 24817531,0000000000 1,2990680598%
19 May 2025 0,0708200000 0,0746500000 0,0754200000 0,0669700000 35785109,0000000000 -5,2701979668%
18 May 2025 0,0747600000 0,0707900000 0,0769700000 0,0703700000 25431726,0000000000 5,5783081485%
17 May 2025 0,0708100000 0,0725600000 0,0727400000 0,0695000000 28023687,0000000000 -2,4521283923%
16 May 2025 0,0725900000 0,0764500000 0,0777700000 0,0723300000 26232521,0000000000 -5,1483078531%
15 May 2025 0,0765300000 0,0807400000 0,0814900000 0,0738700000 45713113,0000000000 -5,1907829534%
14 May 2025 0,0807200000 0,0865700000 0,0894600000 0,0800700000 42892465,0000000000 -6,7144343002%
13 May 2025 0,0865300000 0,0829300000 0,0876700000 0,0772200000 48489515,0000000000 4,3032786885%
12 May 2025 0,0829600000 0,0853800000 0,0904700000 0,0788200000 51540947,0000000000 -2,8685165671%
11 May 2025 0,0854100000 0,0893200000 0,0897000000 0,0832200000 40699196,0000000000 -4,3882234411%
10 May 2025 0,0893300000 0,0848300000 0,0904000000 0,0830900000 60568974,0000000000 5,2674994107%
9 May 2025 0,0848600000 0,0812000000 0,0850700000 0,0805000000 70682778,0000000000 4,5073891625%
8 May 2025 0,0812000000 0,0720300000 0,0812000000 0,0720100000 66955009,0000000000 12,7308066083%
7 May 2025 0,0720300000 0,0722300000 0,0747100000 0,0698300000 39660486,0000000000 -0,2354570637%
6 May 2025 0,0722000000 0,0751600000 0,0760100000 0,0681300000 39538782,0000000000 -3,9382650345%
5 May 2025 0,0751600000 0,0731700000 0,0797900000 0,0717400000 87253851,0000000000 2,6916245388%
4 May 2025 0,0731900000 0,0745100000 0,0760500000 0,0723200000 26276605,0000000000 -1,7583892617%
3 May 2025 0,0745000000 0,0806000000 0,0812300000 0,0741000000 41649830,0000000000 -7,5452965996%
2 May 2025 0,0805800000 0,0842700000 0,0851300000 0,0803300000 55458955,0000000000 -4,4354838709%