Search
Login
Home
Kalkulator Emas
Data History COTI/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
0,0739700000
0,0656900000
0,0751700000
0,0655700000
67493118,0000000000
18 March 2025
0,0656800000
0,0695500000
0,0695900000
0,0643000000
37871062,0000000000
17 March 2025
0,0695600000
0,0650900000
0,0707800000
0,0650500000
47657315,0000000000
16 March 2025
0,0650600000
0,0698200000
0,0732500000
0,0643000000
51500603,0000000000
15 March 2025
0,0698100000
0,0648500000
0,0708100000
0,0644500000
44297866,0000000000
14 March 2025
0,0648700000
0,0628600000
0,0671200000
0,0624600000
25831394,0000000000
13 March 2025
0,0628600000
0,0655900000
0,0658700000
0,0613200000
20483887,0000000000
12 March 2025
0,0656300000
0,0631800000
0,0674200000
0,0616700000
24636090,0000000000
11 March 2025
0,0631300000
0,0594200000
0,0657100000
0,0546600000
59629150,0000000000
10 March 2025
0,0593300000
0,0642400000
0,0685300000
0,0583400000
49461267,0000000000
9 March 2025
0,0642300000
0,0705500000
0,0705500000
0,0612900000
68053699,0000000000
-8,9839875301
%
8 March 2025
0,0705700000
0,0716100000
0,0734700000
0,0696900000
47590467,0000000000
-1,4385474860
%
7 March 2025
0,0716000000
0,0733600000
0,0762200000
0,0682900000
55292768,0000000000
-2,3725115898
%
6 March 2025
0,0733400000
0,0789800000
0,0818700000
0,0725200000
45896945,0000000000
-7,1292896036
%
5 March 2025
0,0789700000
0,0789600000
0,0814600000
0,0748900000
50831374,0000000000
0,0126646403
%
4 March 2025
0,0789600000
0,0823200000
0,0834900000
0,0741800000
72693943,0000000000
-4,1165755919
%
3 March 2025
0,0823500000
0,0903900000
0,0966200000
0,0808600000
153457007,0000000000
-8,8947892465
%
2 March 2025
0,0903900000
0,0751700000
0,0922800000
0,0727800000
121002457,0000000000
20,2474391379
%
1 March 2025
0,0751700000
0,0744000000
0,0760200000
0,0708100000
40892887,0000000000
1,0077936038
%
28 February 2025
0,0744200000
0,0723800000
0,0754300000
0,0658100000
61792702,0000000000
2,8326654691
%
27 February 2025
0,0723700000
0,0733200000
0,0757700000
0,0702900000
31711348,0000000000
-1,2552872151
%
26 February 2025
0,0732900000
0,0744400000
0,0770800000
0,0692300000
45543047,0000000000
-1,5316404675
%
25 February 2025
0,0744300000
0,0708000000
0,0754000000
0,0668900000
61182738,0000000000
5,2311607521
%
24 February 2025
0,0707300000
0,0819000000
0,0823300000
0,0691700000
40828829,0000000000
-13,6174890083
%
23 February 2025
0,0818800000
0,0826900000
0,0855400000
0,0805700000
22909530,0000000000
-0,9795622203
%
22 February 2025
0,0826900000
0,0801100000
0,0843700000
0,0789300000
29208511,0000000000
3,1819316196
%
21 February 2025
0,0801400000
0,0847000000
0,0895500000
0,0796800000
43921516,0000000000
-5,3837072018
%
20 February 2025
0,0847000000
0,0819000000
0,0851500000
0,0798700000
40693782,0000000000
3,4693378939
%
19 February 2025
0,0818600000
0,0797100000
0,0835000000
0,0787200000
26297162,0000000000
2,7230518258
%
18 February 2025
0,0796900000
0,0833900000
0,0839500000
0,0766100000
42406697,0000000000
-4,4827999520
%
17 February 2025
0,0834300000
0,0850400000
0,0874800000
0,0809900000
42655098,0000000000
-1,9508755435
%
16 February 2025
0,0850900000
0,0885800000
0,0895800000
0,0845100000
46536234,0000000000
-3,9290956305
%
15 February 2025
0,0885700000
0,0859700000
0,0950000000
0,0852300000
144716452,0000000000
3,0243108060
%
14 February 2025
0,0859700000
0,0790300000
0,0897000000
0,0777600000
67166402,0000000000
8,7814753890
%
13 February 2025
0,0790300000
0,0843600000
0,0860400000
0,0787700000
55808921,0000000000
-6,3070539419
%
12 February 2025
0,0843500000
0,0768600000
0,0860900000
0,0724300000
95796467,0000000000
9,7164412070
%
11 February 2025
0,0768800000
0,0820100000
0,0859800000
0,0762100000
52154187,0000000000
-6,2553347152
%
10 February 2025
0,0820100000
0,0754300000
0,0856500000
0,0732500000
139980625,0000000000
8,7233196340
%
9 February 2025
0,0754300000
0,0718000000
0,0800200000
0,0712700000
72474356,0000000000
5,0557103064
%
8 February 2025
0,0718000000
0,0670800000
0,0724500000
0,0664400000
26591608,0000000000
7,0044709388
%
7 February 2025
0,0671000000
0,0676900000
0,0737200000
0,0645400000
34392330,0000000000
-0,8569739952
%
6 February 2025
0,0676800000
0,0732100000
0,0752200000
0,0666700000
37289427,0000000000
-7,6923076923
%
5 February 2025
0,0733200000
0,0757700000
0,0782300000
0,0722300000
25785150,0000000000
-3,1823583784
%
4 February 2025
0,0757300000
0,0830600000
0,0839400000
0,0628600000
61460326,0000000000
-8,9345839345
%
3 February 2025
0,0831600000
0,0789200000
0,0856700000
0,0565900000
157424614,0000000000
5,4393305439
%
2 February 2025
0,0788700000
0,0965400000
0,0981200000
0,0736000000
68270696,0000000000
-18,3286735010
%
1 February 2025
0,0965700000
0,1010300000
0,1044500000
0,0924800000
67225382,0000000000
-4,4239904988
%
31 January 2025
0,1010400000
0,0953400000
0,1100000000
0,0929000000
97475660,0000000000
5,9674882013
%
30 January 2025
0,0953500000
0,0893800000
0,0975000000
0,0878200000
34366359,0000000000
6,6912834284
%
29 January 2025
0,0893700000
0,0888000000
0,0950600000
0,0852100000
42072304,0000000000
0,6645640910
%
28 January 2025
0,0887800000
0,0968500000
0,1046600000
0,0880100000
56840190,0000000000
-8,3513987818
%
27 January 2025
0,0968700000
0,0973700000
0,0984300000
0,0873500000
62260023,0000000000
-0,5135051864
%
26 January 2025
0,0973700000
0,1012400000
0,1048000000
0,0972500000
16320676,0000000000
-3,7845849802
%
25 January 2025
0,1012000000
0,0989500000
0,1031000000
0,0967900000
19389246,0000000000
2,1809369951
%
24 January 2025
0,0990400000
0,1012600000
0,1055000000
0,0976300000
16334516,0000000000
-1,9988125865
%
23 January 2025
0,1010600000
0,1038700000
0,1050200000
0,0982600000
26385535,0000000000
-2,6584473126
%
22 January 2025
0,1038200000
0,1061000000
0,1080900000
0,1027900000
21947477,0000000000
-2,1950070654
%
21 January 2025
0,1061500000
0,1036200000
0,1093800000
0,0982400000
43757926,0000000000
2,4515008203
%
20 January 2025
0,1036100000
0,1036600000
0,1153900000
0,0992300000
62219463,0000000000
-0,0385914134
%