Search Login

Data History COTI/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 0,0542800000 0,0545500000 0,0546900000 0,0540400000 722051,0000000000 -0,4949587534%
17 September 2025 0,0545500000 0,0548600000 0,0560000000 0,0525700000 52954604,0000000000 -0,5469462169%
16 September 2025 0,0548500000 0,0509100000 0,0563800000 0,0499000000 105089013,0000000000 7,7179890023%
15 September 2025 0,0509200000 0,0528200000 0,0538600000 0,0493700000 34674893,0000000000 -3,6153700548%
14 September 2025 0,0528300000 0,0562800000 0,0570000000 0,0524500000 50902315,0000000000 -6,1133819086%
13 September 2025 0,0562700000 0,0522400000 0,0580000000 0,0520700000 95830469,0000000000 7,6937799043%
12 September 2025 0,0522500000 0,0515200000 0,0523400000 0,0505300000 25840516,0000000000 1,3972443236%
11 September 2025 0,0515300000 0,0508000000 0,0517700000 0,0499500000 21453854,0000000000 1,4170438889%
10 September 2025 0,0508100000 0,0509300000 0,0515000000 0,0499000000 23569723,0000000000 -0,2160251374%
9 September 2025 0,0509200000 0,0504800000 0,0530000000 0,0498600000 24413980,0000000000 0,8716323296%
8 September 2025 0,0504800000 0,0490600000 0,0508100000 0,0486300000 22801331,0000000000 2,9573730369%
7 September 2025 0,0490300000 0,0484600000 0,0492000000 0,0481200000 10784230,0000000000 1,1971104231%
6 September 2025 0,0484500000 0,0489100000 0,0493400000 0,0481200000 8113561,0000000000 -0,8999795459%
5 September 2025 0,0488900000 0,0479600000 0,0499400000 0,0479600000 20770435,0000000000 1,9178653324%
4 September 2025 0,0479700000 0,0503200000 0,0506400000 0,0477800000 20995405,0000000000 -4,6701112877%
3 September 2025 0,0503200000 0,0505000000 0,0509900000 0,0495200000 14162622,0000000000 -0,3564356435%
2 September 2025 0,0505000000 0,0491400000 0,0511200000 0,0489600000 19236795,0000000000 2,8094462540%
1 September 2025 0,0491200000 0,0516000000 0,0526000000 0,0478300000 29154013,0000000000 -4,9167634533%
31 August 2025 0,0516600000 0,0519300000 0,0544800000 0,0516600000 27830456,0000000000 -0,5390835579%
30 August 2025 0,0519400000 0,0509100000 0,0523300000 0,0500800000 13857140,0000000000 1,9831140781%
29 August 2025 0,0509300000 0,0535200000 0,0537700000 0,0498600000 19645172,0000000000 -4,8748599178%
28 August 2025 0,0535400000 0,0522500000 0,0537800000 0,0517500000 19331114,0000000000 2,4492920015%
27 August 2025 0,0522600000 0,0526400000 0,0531700000 0,0517300000 18795583,0000000000 -0,7030210906%
26 August 2025 0,0526300000 0,0505500000 0,0529900000 0,0498800000 17607587,0000000000 4,0941455696%
25 August 2025 0,0505600000 0,0553600000 0,0565100000 0,0496900000 36946594,0000000000 -8,6540198735%
24 August 2025 0,0553500000 0,0559200000 0,0567800000 0,0534500000 31793308,0000000000 -1,0016097299%
23 August 2025 0,0559100000 0,0577400000 0,0579900000 0,0548200000 25964132,0000000000 -3,1526069634%
22 August 2025 0,0577300000 0,0527600000 0,0580100000 0,0510400000 36493723,0000000000 9,5238095238%
21 August 2025 0,0527100000 0,0539600000 0,0547000000 0,0522900000 23322070,0000000000 -2,3346303501%
20 August 2025 0,0539700000 0,0505700000 0,0546400000 0,0501600000 30575843,0000000000 6,7022538552%
19 August 2025 0,0505800000 0,0522200000 0,0531500000 0,0500000000 30391784,0000000000 -3,1405591727%
18 August 2025 0,0522200000 0,0547800000 0,0550200000 0,0512900000 20131425,0000000000 -4,6732384081%
17 August 2025 0,0547800000 0,0553500000 0,0569200000 0,0547000000 18873471,0000000000 -1,0119262739%
16 August 2025 0,0553400000 0,0534900000 0,0559800000 0,0532700000 17277615,0000000000 3,4199215099%
15 August 2025 0,0535100000 0,0543000000 0,0556400000 0,0508700000 40087800,0000000000 -1,4730252255%
14 August 2025 0,0543100000 0,0602400000 0,0638500000 0,0529200000 117672535,0000000000 -9,7990367048%
13 August 2025 0,0602100000 0,0560600000 0,0616900000 0,0554500000 61969651,0000000000 7,4219446922%
12 August 2025 0,0560500000 0,0523400000 0,0566000000 0,0518900000 27719129,0000000000 7,1087330403%
11 August 2025 0,0523300000 0,0559700000 0,0578000000 0,0519600000 34442192,0000000000 -6,5034840092%
10 August 2025 0,0559700000 0,0574900000 0,0578000000 0,0543600000 43801860,0000000000 -2,6439380761%
9 August 2025 0,0574900000 0,0552800000 0,0586900000 0,0550900000 40846335,0000000000 4,0354686934%
8 August 2025 0,0552600000 0,0543000000 0,0558700000 0,0534100000 29415440,0000000000 1,7679558011%
7 August 2025 0,0543000000 0,0528000000 0,0544000000 0,0523600000 19174634,0000000000 2,8019689511%
6 August 2025 0,0528200000 0,0522200000 0,0536800000 0,0507300000 18654315,0000000000 1,1296189929%
5 August 2025 0,0522300000 0,0544500000 0,0550800000 0,0511000000 17553293,0000000000 -4,0771349862%
4 August 2025 0,0544500000 0,0524100000 0,0548100000 0,0523600000 16569460,0000000000 3,9717395455%
3 August 2025 0,0523700000 0,0503700000 0,0541300000 0,0495900000 35521604,0000000000 3,9706174310%
2 August 2025 0,0503700000 0,0517900000 0,0523000000 0,0487400000 22553891,0000000000 -2,6666666666%
1 August 2025 0,0517500000 0,0537200000 0,0539700000 0,0495900000 42018094,0000000000 -3,6492273319%
31 July 2025 0,0537100000 0,0572800000 0,0583500000 0,0535000000 33494052,0000000000 -6,2652705061%
30 July 2025 0,0573000000 0,0557600000 0,0574700000 0,0534300000 36672909,0000000000 2,7065782398%
29 July 2025 0,0557900000 0,0581900000 0,0598300000 0,0544400000 46559797,0000000000 -4,0749656121%
28 July 2025 0,0581600000 0,0608300000 0,0647400000 0,0573800000 81767590,0000000000 -4,4049967126%
27 July 2025 0,0608400000 0,0591800000 0,0623500000 0,0590900000 24956146,0000000000 2,8223762041%
26 July 2025 0,0591700000 0,0597200000 0,0604400000 0,0587400000 17061856,0000000000 -0,8877721943%
25 July 2025 0,0597000000 0,0577000000 0,0605100000 0,0558500000 32796408,0000000000 3,5200277440%
24 July 2025 0,0576700000 0,0608600000 0,0621700000 0,0555500000 37545649,0000000000 -5,2259654889%
23 July 2025 0,0608500000 0,0660200000 0,0683600000 0,0585000000 61939992,0000000000 -7,8449189762%
22 July 2025 0,0660300000 0,0670900000 0,0676600000 0,0621800000 44393936,0000000000 -1,5652951699%
21 July 2025 0,0670800000 0,0653200000 0,0688200000 0,0643500000 39733386,0000000000 2,7101515847%
20 July 2025 0,0653100000 0,0624800000 0,0688300000 0,0620100000 84908520,0000000000 4,5294494238%
19 July 2025 0,0624800000 0,0606400000 0,0634200000 0,0588300000 35766411,0000000000 3,1023102310%