Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 May 2026 1975,0000000000 1993,0000000000 2048,0000000000 1947,0000000000 2206657,3067628500 -0,8534136546184738955823293200%
15 May 2026 1992,0000000000 2015,0000000000 2049,0000000000 1947,0000000000 2280569,1597223800
14 May 2026 2015,0000000000 1980,0000000000 2060,0000000000 1965,0000000000 3315192,6816018200
13 May 2026 1981,0000000000 1925,0000000000 2001,0000000000 1923,0000000000 5580430,0477033200
12 May 2026 1925,0000000000 1927,0000000000 1942,0000000000 1885,0000000000 2158252,4412688700
11 May 2026 1930,0000000000 1943,0000000000 1945,0000000000 1884,0000000000 2099311,8223703000
10 May 2026 1943,0000000000 1885,0000000000 1945,0000000000 1850,0000000000 3178551,9299632300
9 May 2026 1885,0000000000 1892,0000000000 1926,0000000000 1872,0000000000 2358759,7577408100
8 May 2026 1893,0000000000 1873,0000000000 1899,0000000000 1834,0000000000 2485338,3012895600 1,1758417958%
7 May 2026 1871,0000000000 1955,0000000000 1955,0000000000 1860,0000000000 4104178,0777408400 -4,2966751918%
6 May 2026 1955,0000000000 1999,0000000000 2030,0000000000 1943,0000000000 4989821,8110489700 -2,2011005502%
5 May 2026 1999,0000000000 1912,0000000000 2024,0000000000 1912,0000000000 3122269,9613457500 4,4955567171%
4 May 2026 1913,0000000000 1864,0000000000 1963,0000000000 1857,0000000000 3009906,3821329100 2,6287553648%
3 May 2026 1864,0000000000 1869,0000000000 1890,0000000000 1850,0000000000 1110111,0998884800 -0,3208556149%
2 May 2026 1870,0000000000 1874,0000000000 1886,0000000000 1853,0000000000 1614741,7606842900 -0,1601708489%
1 May 2026 1873,0000000000 1848,0000000000 1908,0000000000 1848,0000000000 2343665,4382755800 1,2979989183%
30 April 2026 1849,0000000000 1815,0000000000 1887,0000000000 1811,0000000000 2658465,6372158600 1,9856591285%
29 April 2026 1813,0000000000 1714,0000000000 1930,0000000000 1714,0000000000 6392916,6620097000 5,7759626604%
28 April 2026 1714,0000000000 1707,0000000000 1738,0000000000 1695,0000000000 1647423,2579525600 0,2925687536%
27 April 2026 1709,0000000000 1710,0000000000 1735,0000000000 1671,0000000000 1695123,5196622000 0,0585480093%
26 April 2026 1708,0000000000 1692,0000000000 1715,0000000000 1684,0000000000 563718,6920016100 1,0053222945%
25 April 2026 1691,0000000000 1697,0000000000 1708,0000000000 1680,0000000000 698358,6476550200 -0,3535651149%
24 April 2026 1697,0000000000 1683,0000000000 1712,0000000000 1676,0000000000 1836221,0054226300 0,8917954815%
23 April 2026 1682,0000000000 1648,0000000000 1691,0000000000 1647,0000000000 1548833,6704277400 2,1250758955%
22 April 2026 1647,0000000000 1630,0000000000 1690,0000000000 1625,0000000000 1990916,9543459800 1,1049723756%
21 April 2026 1629,0000000000 1633,0000000000 1645,0000000000 1609,0000000000 1113091,8604038500 -0,2449479485%
20 April 2026 1633,0000000000 1601,0000000000 1645,0000000000 1600,0000000000 879990,7931726200 1,9987507807%
19 April 2026 1601,0000000000 1632,0000000000 1660,0000000000 1598,0000000000 1780688,8492667900 -1,8393623543%
18 April 2026 1631,0000000000 1703,0000000000 1709,0000000000 1621,0000000000 2725995,9090250400 -4,2840375586%
17 April 2026 1704,0000000000 1701,0000000000 1749,0000000000 1663,0000000000 3068253,7840212700 0,2942907592%
16 April 2026 1699,0000000000 1626,0000000000 1708,0000000000 1618,0000000000 3301632,2575653800 4,4895448954%
15 April 2026 1626,0000000000 1596,0000000000 1653,0000000000 1592,0000000000 1991861,9328585600 1,9435736677%
14 April 2026 1595,0000000000 1608,0000000000 1675,0000000000 1586,0000000000 4446174,1932369000 -0,7467330429%
13 April 2026 1607,0000000000 1559,0000000000 1613,0000000000 1554,0000000000 2733283,2865864200 3,3440514469%
12 April 2026 1555,0000000000 1590,0000000000 1593,0000000000 1550,0000000000 1690325,6158453000 -2,2012578616%
11 April 2026 1590,0000000000 1602,0000000000 1619,0000000000 1583,0000000000 1891468,2827186000 -0,6250000000%
10 April 2026 1600,0000000000 1581,0000000000 1625,0000000000 1572,0000000000 2238531,2737532700 1,1378002528%
9 April 2026 1582,0000000000 1573,0000000000 1617,0000000000 1557,0000000000 1430413,9551596800 0,5082592121%
8 April 2026 1574,0000000000 1620,0000000000 1625,0000000000 1570,0000000000 3607388,1964693200 -2,8395061728%
7 April 2026 1620,0000000000 1543,0000000000 1637,0000000000 1540,0000000000 3272182,0524623000 4,9902786779%
6 April 2026 1543,0000000000 1572,0000000000 1590,0000000000 1537,0000000000 2243253,9541759200 -1,7197452229%
5 April 2026 1570,0000000000 1565,0000000000 1571,0000000000 1531,0000000000 1275319,2216045500 0,2554278416%
4 April 2026 1566,0000000000 1557,0000000000 1580,0000000000 1546,0000000000 1215565,8208351200 0,5134788189%
3 April 2026 1558,0000000000 1540,0000000000 1574,0000000000 1535,0000000000 1552843,2504296400 1,1688311688%
2 April 2026 1540,0000000000 1568,0000000000 1573,0000000000 1519,0000000000 2934651,5192101700 -1,5974440894%
1 April 2026 1565,0000000000 1567,0000000000 1605,0000000000 1557,0000000000 2050808,4148508200 -0,2549394518%
31 March 2026 1569,0000000000 1551,0000000000 1580,0000000000 1528,0000000000 1988618,8111511500 1,1605415860%
30 March 2026 1551,0000000000 1549,0000000000 1597,0000000000 1545,0000000000 2924022,0346715300 0,3883495145%
29 March 2026 1545,0000000000 1555,0000000000 1565,0000000000 1508,0000000000 1705275,7566891500 -0,3868471953%
28 March 2026 1551,0000000000 1538,0000000000 1622,0000000000 1534,0000000000 2718222,0806330200 0,8452535760%
27 March 2026 1538,0000000000 1561,0000000000 1573,0000000000 1525,0000000000 1597446,9322068700 -1,5994881637%
26 March 2026 1563,0000000000 1634,0000000000 1634,0000000000 1540,0000000000 2478676,6364616600 -4,2865890998%
25 March 2026 1633,0000000000 1620,0000000000 1661,0000000000 1602,0000000000 2100449,4055838000 0,9270704573%
24 March 2026 1618,0000000000 1606,0000000000 1625,0000000000 1578,0000000000 1654923,6266303300 1,0618363522%
23 March 2026 1601,0000000000 1546,0000000000 1637,0000000000 1535,0000000000 2690046,6043615000 3,6245954692%
22 March 2026 1545,0000000000 1564,0000000000 1589,0000000000 1526,0000000000 2093050,9398124800 -1,2148337595%
21 March 2026 1564,0000000000 1609,0000000000 1620,0000000000 1554,0000000000 1299009,4044913200 -2,7967681789%
20 March 2026 1609,0000000000 1594,0000000000 1623,0000000000 1590,0000000000 1271671,7799848400 0,9410288582%
19 March 2026 1594,0000000000 1621,0000000000 1635,0000000000 1572,0000000000 1817790,0175097800 -1,8472906403%
18 March 2026 1624,0000000000 1708,0000000000 1730,0000000000 1589,0000000000 2889446,2062082400 -4,8623315758%
17 March 2026 1707,0000000000 1756,0000000000 1777,0000000000 1673,0000000000 3707471,4993195800 -2,7904328018%
16 March 2026 1756,0000000000 1645,0000000000 1760,0000000000 1641,0000000000 5674697,4407309800 6,8126520681%