Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 March 2026 1608,0000000000 1594,0000000000 1608,0000000000 1592,0000000000 31657,3712286500 0,8782936010%
19 March 2026 1594,0000000000 1621,0000000000 1635,0000000000 1572,0000000000 1817790,0175097800 -1,8472906403%
18 March 2026 1624,0000000000 1708,0000000000 1730,0000000000 1589,0000000000 2889446,2062082400 -4,8623315758%
17 March 2026 1707,0000000000 1756,0000000000 1777,0000000000 1673,0000000000 3707471,4993195800 -2,7904328018%
16 March 2026 1756,0000000000 1645,0000000000 1760,0000000000 1641,0000000000 5674697,4407309800 6,8126520681%
15 March 2026 1644,0000000000 1628,0000000000 1655,0000000000 1600,0000000000 2294829,0909018700 0,9828009828%
14 March 2026 1628,0000000000 1627,0000000000 1634,0000000000 1599,0000000000 1486600,5318798200 0,1846153846%
13 March 2026 1625,0000000000 1600,0000000000 1723,0000000000 1599,0000000000 4911613,3662996800 1,5625000000%
12 March 2026 1600,0000000000 1569,0000000000 1617,0000000000 1554,0000000000 2789634,3982383100 1,9757807520%
11 March 2026 1569,0000000000 1597,0000000000 1603,0000000000 1545,0000000000 3098176,9506631200 -1,6917293233%
10 March 2026 1596,0000000000 1531,0000000000 1689,0000000000 1529,0000000000 5621980,8615423300 4,2455911169%
9 March 2026 1531,0000000000 1523,0000000000 1573,0000000000 1511,0000000000 3289165,1692074000 0,8563899868%
8 March 2026 1518,0000000000 1527,0000000000 1548,0000000000 1480,0000000000 2995787,9482796400 -0,6544502617%
7 March 2026 1528,0000000000 1551,0000000000 1565,0000000000 1520,0000000000 1634528,8174692000 -1,4829142488%
6 March 2026 1551,0000000000 1587,0000000000 1597,0000000000 1530,0000000000 3215825,4167531000 -2,3299748110%
5 March 2026 1588,0000000000 1667,0000000000 1671,0000000000 1571,0000000000 5250433,6677864200 -4,9101796407%
4 March 2026 1670,0000000000 1524,0000000000 1758,0000000000 1503,0000000000 7361211,0000080300 9,5800524934%
3 March 2026 1524,0000000000 1577,0000000000 1579,0000000000 1505,0000000000 3651849,5213585100 -3,2994923857%
2 March 2026 1576,0000000000 1542,0000000000 1649,0000000000 1541,0000000000 2999100,7496911500 2,2712524334%
1 March 2026 1541,0000000000 1578,0000000000 1635,0000000000 1520,0000000000 2811842,3039128000 -2,2208121827%
28 February 2026 1576,0000000000 1573,0000000000 1589,0000000000 1481,0000000000 3499838,0044600500 0,4461440407%
27 February 2026 1569,0000000000 1627,0000000000 1662,0000000000 1550,0000000000 2250698,1924759800 -3,6240786240%
26 February 2026 1628,0000000000 1690,0000000000 1700,0000000000 1605,0000000000 2097358,5478349000 -3,6116044997%
25 February 2026 1689,0000000000 1543,0000000000 1776,0000000000 1536,0000000000 5009037,6870746700 9,4620868438%
24 February 2026 1543,0000000000 1567,0000000000 1580,0000000000 1524,0000000000 1942245,9972687400 -1,4057507987%
23 February 2026 1565,0000000000 1618,0000000000 1646,0000000000 1556,0000000000 3495458,5031647200 -3,2756489493%
22 February 2026 1618,0000000000 1668,0000000000 1668,0000000000 1606,0000000000 2582796,5967463200 -2,9394121175%
21 February 2026 1667,0000000000 1692,0000000000 1705,0000000000 1667,0000000000 969426,3533129500 -1,4775413711%
20 February 2026 1692,0000000000 1669,0000000000 1730,0000000000 1626,0000000000 2234468,0144950300 1,4997000599%
19 February 2026 1667,0000000000 1670,0000000000 1680,0000000000 1628,0000000000 1383963,6281696900 -0,1796407185%
18 February 2026 1670,0000000000 1693,0000000000 1730,0000000000 1658,0000000000 2928930,7117389200 -1,3002364066%
17 February 2026 1692,0000000000 1705,0000000000 1747,0000000000 1661,0000000000 3459723,3923069600 -0,7042253521%
16 February 2026 1704,0000000000 1731,0000000000 1745,0000000000 1662,0000000000 4104362,4991043400 -1,6733987305%
15 February 2026 1733,0000000000 1870,0000000000 1978,0000000000 1712,0000000000 7686981,0006051400 -7,2766185125%
14 February 2026 1869,0000000000 1628,0000000000 1913,0000000000 1619,0000000000 7745457,3119339000 15,0153846153%
13 February 2026 1625,0000000000 1573,0000000000 1640,0000000000 1550,0000000000 2080959,2256943100 3,7675606641%
12 February 2026 1566,0000000000 1533,0000000000 1591,0000000000 1530,0000000000 1831846,4329371400 2,1526418786%
11 February 2026 1533,0000000000 1560,0000000000 1573,0000000000 1483,0000000000 2540541,9029428400 -1,6046213093%
10 February 2026 1558,0000000000 1618,0000000000 1624,0000000000 1546,0000000000 1834155,9169670200 -3,7677578752%
9 February 2026 1619,0000000000 1634,0000000000 1644,0000000000 1561,0000000000 1924597,8733365000 -1,0391198044%
8 February 2026 1636,0000000000 1658,0000000000 1671,0000000000 1611,0000000000 1631035,1240688500 -1,6826923076%
7 February 2026 1664,0000000000 1665,0000000000 1680,0000000000 1603,0000000000 2004899,6937275500 -0,1200480192%
6 February 2026 1666,0000000000 1498,0000000000 1725,0000000000 1358,0000000000 8891236,2099355700 11,5874079035%
5 February 2026 1493,0000000000 1750,0000000000 1759,0000000000 1471,0000000000 9496180,4266773100 -14,6857142857%
4 February 2026 1750,0000000000 1777,0000000000 1835,0000000000 1708,0000000000 2086229,4673672100 -1,6853932584%
3 February 2026 1780,0000000000 1818,0000000000 2090,0000000000 1720,0000000000 3263500,3431478000 -1,9823788546%
2 February 2026 1816,0000000000 1763,0000000000 1861,0000000000 1680,0000000000 3607696,5119281300 3,0062393647%
1 February 2026 1763,0000000000 1768,0000000000 1803,0000000000 1707,0000000000 1851545,1221548900 0,1704545454%
31 January 2026 1760,0000000000 1948,0000000000 1951,0000000000 1650,0000000000 5741653,6614240200 -9,6972806567%
30 January 2026 1949,0000000000 1980,0000000000 1996,0000000000 1890,0000000000 3111633,2340472700 -1,6153457849%
29 January 2026 1981,0000000000 2098,0000000000 2098,0000000000 1931,0000000000 4119752,5779272000 -5,6217246307%
28 January 2026 2099,0000000000 2110,0000000000 2135,0000000000 2072,0000000000 2059374,6967751100 -0,5684509711%
27 January 2026 2111,0000000000 2053,0000000000 2114,0000000000 2042,0000000000 1483055,9927499300 2,6750972762%
26 January 2026 2056,0000000000 2020,0000000000 2077,0000000000 2015,0000000000 1071995,4579334300 2,0347394540%
25 January 2026 2015,0000000000 2087,0000000000 2094,0000000000 1992,0000000000 2195095,9174374900 -3,6346245815%
24 January 2026 2091,0000000000 2105,0000000000 2108,0000000000 2076,0000000000 717705,2206797500 -0,3336510962%
23 January 2026 2098,0000000000 2102,0000000000 2150,0000000000 2065,0000000000 1480621,6992012800 -0,1427891480%
22 January 2026 2101,0000000000 2151,0000000000 2170,0000000000 2084,0000000000 1111526,5948917300 -1,8682858477%
21 January 2026 2141,0000000000 2107,0000000000 2176,0000000000 2048,0000000000 2774643,8600156300 2,0495710200%