Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 July 2025 3218,0000000000 3206,0000000000 3221,0000000000 3058,0000000000 3247617,1935923200
14 July 2025 3206,0000000000 3212,0000000000 3393,0000000000 3105,0000000000 5704007,4876760900
13 July 2025 3212,0000000000 3188,0000000000 3295,0000000000 3175,0000000000 2722994,3264727000
12 July 2025 3188,0000000000 3217,0000000000 3320,0000000000 3100,0000000000 3470308,7860747200
11 July 2025 3213,0000000000 3128,0000000000 3420,0000000000 3057,0000000000 8100016,0521919800
10 July 2025 3128,0000000000 2905,0000000000 3142,0000000000 2878,0000000000 4575077,6602824600
9 July 2025 2907,0000000000 2767,0000000000 2996,0000000000 2749,0000000000 2668045,3436423600
8 July 2025 2767,0000000000 2735,0000000000 2785,0000000000 2708,0000000000 1414655,1094062100
7 July 2025 2736,0000000000 2771,0000000000 2853,0000000000 2600,0000000000 2545801,4206701000 -1,1917659804%
6 July 2025 2769,0000000000 2670,0000000000 2898,0000000000 2651,0000000000 2017622,3585953900 3,7078651685%
5 July 2025 2670,0000000000 2655,0000000000 2687,0000000000 2641,0000000000 1370322,3170765800 0,5649717514%
4 July 2025 2655,0000000000 2781,0000000000 2798,0000000000 2500,0000000000 2104373,3093210700 -4,5307443365%
3 July 2025 2781,0000000000 2713,0000000000 2830,0000000000 2694,0000000000 2628191,8769548400 2,4686809137%
2 July 2025 2714,0000000000 2557,0000000000 2775,0000000000 2555,0000000000 2203279,4847068200 6,0985144644%
1 July 2025 2558,0000000000 2677,0000000000 2689,0000000000 2549,0000000000 1654117,6138316900 -4,4452745610%
30 June 2025 2677,0000000000 2744,0000000000 2747,0000000000 2650,0000000000 1123562,3392398100 -2,4772313296%
29 June 2025 2745,0000000000 2663,0000000000 2749,0000000000 2642,0000000000 789888,3218712400 3,1179564237%
28 June 2025 2662,0000000000 2620,0000000000 2677,0000000000 2608,0000000000 727596,1002654900 1,6030534351%
27 June 2025 2620,0000000000 2607,0000000000 2647,0000000000 2575,0000000000 858928,3374566500 0,4601226993%
26 June 2025 2608,0000000000 2682,0000000000 2725,0000000000 2570,0000000000 1205982,2857980300 -2,9400818756%
25 June 2025 2687,0000000000 2695,0000000000 2726,0000000000 2662,0000000000 1532471,7887341600 -0,2968460111%
24 June 2025 2695,0000000000 2688,0000000000 2736,0000000000 2646,0000000000 2115425,9882320000 0,2977298101%
23 June 2025 2687,0000000000 2481,0000000000 2708,0000000000 2455,0000000000 2971320,3952506900 8,3031035872%
22 June 2025 2481,0000000000 2540,0000000000 2597,0000000000 2346,0000000000 4520215,0224015900 -2,2843639228%
21 June 2025 2539,0000000000 2676,0000000000 2706,0000000000 2500,0000000000 1614833,1699477700 -5,3318419090%
20 June 2025 2682,0000000000 2784,0000000000 2808,0000000000 2656,0000000000 1645002,1534256200 -3,7329504666%
19 June 2025 2786,0000000000 2792,0000000000 2810,0000000000 2741,0000000000 943608,1475525600 0,1077973409%
18 June 2025 2783,0000000000 2785,0000000000 2819,0000000000 2650,0000000000 2076185,8119494600 -0,1076812634%
17 June 2025 2786,0000000000 2814,0000000000 2859,0000000000 2688,0000000000 2154012,1404659100 -0,9950248756%
16 June 2025 2814,0000000000 2868,0000000000 2930,0000000000 2813,0000000000 1635243,5036635000 -1,8828451882%
15 June 2025 2868,0000000000 2910,0000000000 2918,0000000000 2813,0000000000 1063953,9266869700 -1,4432989690%
14 June 2025 2910,0000000000 2939,0000000000 2942,0000000000 2854,0000000000 742891,6332183200 -0,9530292716%
13 June 2025 2938,0000000000 2969,0000000000 2969,0000000000 2800,0000000000 2570371,1377066700 -1,0107816711%
12 June 2025 2968,0000000000 3147,0000000000 3153,0000000000 2950,0000000000 2201306,8959149400 -5,5378739656%
11 June 2025 3142,0000000000 3207,0000000000 3348,0000000000 3115,0000000000 2724518,7572408400 -2,1183800623%
10 June 2025 3210,0000000000 3132,0000000000 3210,0000000000 3070,0000000000 2165253,7242046800 2,5886864813%
9 June 2025 3129,0000000000 3004,0000000000 3192,0000000000 2948,0000000000 1722158,7883479000 3,9189637994%
8 June 2025 3011,0000000000 3019,0000000000 3049,0000000000 2958,0000000000 870043,9967448100 -0,2649884067%
7 June 2025 3019,0000000000 2917,0000000000 3067,0000000000 2903,0000000000 1397246,2195076400 3,4612748457%
6 June 2025 2918,0000000000 2813,0000000000 3006,0000000000 2783,0000000000 1908454,5798249000 3,7326697476%
5 June 2025 2813,0000000000 3073,0000000000 3135,0000000000 2515,0000000000 2387927,0740676600 -8,4905660377%
4 June 2025 3074,0000000000 3150,0000000000 3210,0000000000 3000,0000000000 1423252,3828834500 -2,3817084788%
3 June 2025 3149,0000000000 3163,0000000000 3245,0000000000 3136,0000000000 2516020,2814124800 -0,4426177679%
2 June 2025 3163,0000000000 3170,0000000000 3184,0000000000 3079,0000000000 2223792,7118854800 -0,1893341748%
1 June 2025 3169,0000000000 3173,0000000000 3194,0000000000 3075,0000000000 1504343,5901485100 -0,1260636621%
31 May 2025 3173,0000000000 3175,0000000000 3220,0000000000 3050,0000000000 2561806,5947993200 0,0000000000%
30 May 2025 3173,0000000000 3530,0000000000 3546,0000000000 3132,0000000000 4232823,0366717800 -10,2150537634%
29 May 2025 3534,0000000000 3615,0000000000 3709,0000000000 3526,0000000000 1852333,4646468200 -2,2406639004%
28 May 2025 3615,0000000000 3690,0000000000 3700,0000000000 3563,0000000000 2160719,2191531800 -1,8995929443%
27 May 2025 3685,0000000000 3685,0000000000 3775,0000000000 3600,0000000000 2604576,6927750100 -0,0271296798%
26 May 2025 3686,0000000000 3676,0000000000 3743,0000000000 3639,0000000000 1585382,3457630500 0,3812636165%
25 May 2025 3672,0000000000 3699,0000000000 3725,0000000000 3550,0000000000 2678994,9261858500 -0,7299270072%
24 May 2025 3699,0000000000 3698,0000000000 3789,0000000000 3688,0000000000 1969217,3924525600 -0,0540394487%
23 May 2025 3701,0000000000 3985,0000000000 4127,0000000000 3672,0000000000 6444836,2098481600 -7,1733132681%
22 May 2025 3987,0000000000 3814,0000000000 3987,0000000000 3814,0000000000 3824057,1694427000 4,5085190039%
21 May 2025 3815,0000000000 3700,0000000000 3860,0000000000 3638,0000000000 3693198,3176232300 3,1359826980%
20 May 2025 3699,0000000000 3687,0000000000 3770,0000000000 3586,0000000000 1439430,9864119000 0,3799185888%
19 May 2025 3685,0000000000 3850,0000000000 3875,0000000000 3512,0000000000 2700421,6807205600 -4,2857142857%
18 May 2025 3850,0000000000 3555,0000000000 3903,0000000000 3539,0000000000 3707727,2588288000 8,2981715893%
17 May 2025 3555,0000000000 3667,0000000000 3676,0000000000 3505,0000000000 2059542,6968128300 -2,9484029484%
16 May 2025 3663,0000000000 3637,0000000000 3800,0000000000 3620,0000000000 2452671,8938154200 0,5214050493%