Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
6 December 2025 2339,0000000000 2335,0000000000 2350,0000000000 2316,0000000000 1469263,1208577600
5 December 2025 2338,0000000000 2463,0000000000 2477,0000000000 2300,0000000000 2082421,3178584300
4 December 2025 2463,0000000000 2530,0000000000 2546,0000000000 2436,0000000000 2331832,7389812000
3 December 2025 2527,0000000000 2421,0000000000 2550,0000000000 2408,0000000000 2852253,3848976400
2 December 2025 2422,0000000000 2266,0000000000 2464,0000000000 2245,0000000000 3402012,7016255800
1 December 2025 2266,0000000000 2448,0000000000 2448,0000000000 2209,0000000000 5031401,0042276000
30 November 2025 2449,0000000000 2487,0000000000 2517,0000000000 2449,0000000000 1127093,6371730800
29 November 2025 2488,0000000000 2514,0000000000 2524,0000000000 2473,0000000000 1404880,0572721300
28 November 2025 2514,0000000000 2550,0000000000 2591,0000000000 2485,0000000000 1990050,0465058700 -1,4504116032%
27 November 2025 2551,0000000000 2578,0000000000 2590,0000000000 2543,0000000000 1806508,5067805400 -1,0856921287%
26 November 2025 2579,0000000000 2556,0000000000 2611,0000000000 2486,0000000000 2624419,0223801600 0,8998435054%
25 November 2025 2556,0000000000 2531,0000000000 2584,0000000000 2442,0000000000 2264680,6977148500 0,7489160425%
24 November 2025 2537,0000000000 2432,0000000000 2569,0000000000 2402,0000000000 3245063,1094797500 4,3174342105%
23 November 2025 2432,0000000000 2356,0000000000 2476,0000000000 2348,0000000000 3204172,2037004400 3,2258064516%
22 November 2025 2356,0000000000 2346,0000000000 2386,0000000000 2280,0000000000 2241340,9923721100 0,4262574595%
21 November 2025 2346,0000000000 2510,0000000000 2537,0000000000 2229,0000000000 9655197,5039195300 -6,5338645418%
20 November 2025 2510,0000000000 2595,0000000000 2670,0000000000 2467,0000000000 3957111,6429444500 -3,2009255688%
19 November 2025 2593,0000000000 2710,0000000000 2726,0000000000 2476,0000000000 5519053,3801949900 -4,3173431734%
18 November 2025 2710,0000000000 2554,0000000000 2728,0000000000 2521,0000000000 7973879,3552346600 6,0665362035%
17 November 2025 2555,0000000000 2650,0000000000 2770,0000000000 2535,0000000000 9916111,2649911100 -3,5485088712%
16 November 2025 2649,0000000000 2740,0000000000 2950,0000000000 2580,0000000000 8298155,0184331900 -3,3916849015%
15 November 2025 2742,0000000000 2647,0000000000 2755,0000000000 2647,0000000000 1418522,1111482100 3,5498489425%
14 November 2025 2648,0000000000 2755,0000000000 2785,0000000000 2607,0000000000 4486411,6727530400 -3,8838475499%
13 November 2025 2755,0000000000 2857,0000000000 2969,0000000000 2700,0000000000 5251575,0488696800 -3,5364145658%
12 November 2025 2856,0000000000 2890,0000000000 2994,0000000000 2811,0000000000 4346671,6293113100 -1,1764705882%
11 November 2025 2890,0000000000 3048,0000000000 3105,0000000000 2889,0000000000 4812378,4159360700 -5,1837270341%
10 November 2025 3048,0000000000 2995,0000000000 3094,0000000000 2970,0000000000 3178584,1991193800 1,7696160267%
9 November 2025 2995,0000000000 2949,0000000000 3023,0000000000 2871,0000000000 2031449,2688077600 1,5943012211%
8 November 2025 2948,0000000000 2984,0000000000 3048,0000000000 2900,0000000000 2159175,6343452900 -1,2064343163%
7 November 2025 2984,0000000000 2704,0000000000 3035,0000000000 2677,0000000000 6551625,0639468900 10,3958564557%
6 November 2025 2703,0000000000 2811,0000000000 2811,0000000000 2637,0000000000 3137479,2028596300 -3,8420490928%
5 November 2025 2811,0000000000 2726,0000000000 2829,0000000000 2597,0000000000 4210961,9872238500 3,1181217901%
4 November 2025 2726,0000000000 2806,0000000000 2871,0000000000 2560,0000000000 10194053,5730146400 -2,7817403708%
3 November 2025 2804,0000000000 3114,0000000000 3114,0000000000 2761,0000000000 6459666,0199912100 -9,9261162865%
2 November 2025 3113,0000000000 3130,0000000000 3145,0000000000 3038,0000000000 1168724,2722894900 -0,6066411238%
1 November 2025 3132,0000000000 3112,0000000000 3144,0000000000 3090,0000000000 1060952,2037851300 0,6426735218%
31 October 2025 3112,0000000000 3063,0000000000 3140,0000000000 3059,0000000000 3997829,0439167300 1,5003261578%
30 October 2025 3066,0000000000 3206,0000000000 3248,0000000000 2962,0000000000 5119263,1224028200 -4,4859813084%
29 October 2025 3210,0000000000 3239,0000000000 3292,0000000000 3125,0000000000 2879888,7082499300 -0,9259259259%
28 October 2025 3240,0000000000 3348,0000000000 3383,0000000000 3190,0000000000 3266579,6320110100 -3,2258064516%
27 October 2025 3348,0000000000 3423,0000000000 3480,0000000000 3332,0000000000 10634870,2064526500 -2,3052232273%
26 October 2025 3427,0000000000 3278,0000000000 3440,0000000000 3253,0000000000 2842261,6386345700 4,4817073170%
25 October 2025 3280,0000000000 3295,0000000000 3324,0000000000 3275,0000000000 1671729,6266695500 -0,5156202608%
24 October 2025 3297,0000000000 3241,0000000000 3324,0000000000 3232,0000000000 4944353,1087815200 1,7278617710%
23 October 2025 3241,0000000000 3173,0000000000 3282,0000000000 3167,0000000000 4335867,0295914300 2,1109010712%
22 October 2025 3174,0000000000 3240,0000000000 3262,0000000000 3105,0000000000 5875574,7649360300 -1,9765287214%
21 October 2025 3238,0000000000 3334,0000000000 3421,0000000000 3200,0000000000 4684922,3681803200 -2,7919543680%
20 October 2025 3331,0000000000 3262,0000000000 3386,0000000000 3200,0000000000 8712928,1914324700 2,2720294749%
19 October 2025 3257,0000000000 3165,0000000000 3312,0000000000 3110,0000000000 3097283,8159122000 2,9067930489%
18 October 2025 3165,0000000000 3089,0000000000 3176,0000000000 3080,0000000000 1726875,8327251500 2,4603431531%
17 October 2025 3089,0000000000 3142,0000000000 3188,0000000000 2945,0000000000 6544497,1431975000 -1,5928639694%
16 October 2025 3139,0000000000 3273,0000000000 3350,0000000000 3089,0000000000 4821672,0451900000 -3,9767513000%
15 October 2025 3269,0000000000 3403,0000000000 3465,0000000000 3248,0000000000 14560263,4902218000 -3,9094650205%
14 October 2025 3402,0000000000 3570,0000000000 3600,0000000000 3250,0000000000 11177745,0579859100 -4,6791818436%
13 October 2025 3569,0000000000 3520,0000000000 3647,0000000000 3400,0000000000 5372780,8754455100 1,2482269503%
12 October 2025 3525,0000000000 3167,0000000000 3615,0000000000 3080,0000000000 6716298,7446096100 11,3040732554%
11 October 2025 3167,0000000000 3300,0000000000 3651,0000000000 3056,0000000000 10546698,4759729700 -3,9721043056%
10 October 2025 3298,0000000000 4146,0000000000 4220,0000000000 3150,0000000000 10390533,6020400000 -20,4534491075%
9 October 2025 4146,0000000000 4253,0000000000 4257,0000000000 4045,0000000000 3852495,5948516500 -2,5616921269%
8 October 2025 4255,0000000000 4130,0000000000 4340,0000000000 4070,0000000000 3521003,3117696200 3,0266343825%
7 October 2025 4130,0000000000 4395,0000000000 4432,0000000000 4125,0000000000 5679399,2897777900 -6,0295790671%