Data History DOGE/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	2143,0000000000	2245,0000000000	2310,0000000000	2142,0000000000	3609068,3925201800
14 December 2025	2244,0000000000	2323,0000000000	2325,0000000000	2227,0000000000	2935661,4753735700
13 December 2025	2325,0000000000	2295,0000000000	2339,0000000000	2292,0000000000	1166823,4263897600
12 December 2025	2294,0000000000	2344,0000000000	2362,0000000000	2250,0000000000	2408438,4426098700
11 December 2025	2343,0000000000	2400,0000000000	2400,0000000000	2288,0000000000	3168349,6741440000