Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 2103,0000000000 2073,0000000000 2114,0000000000 2060,0000000000 673851,4606252600 1,2030798845%
25 October 2024 2078,0000000000 2218,0000000000 2230,0000000000 2020,0000000000 3358452,2447016600 -6,5227170490%
24 October 2024 2223,0000000000 2196,0000000000 2244,0000000000 2130,0000000000 3695833,8731265700 1,3679890560%
23 October 2024 2193,0000000000 2184,0000000000 2205,0000000000 2091,0000000000 3986070,2913500300 0,4120879120%
22 October 2024 2184,0000000000 2238,0000000000 2305,0000000000 2140,0000000000 4923163,8488291200 -2,3692445239%
21 October 2024 2237,0000000000 2197,0000000000 2315,0000000000 2155,0000000000 6719056,0302740600 1,8206645425%
20 October 2024 2197,0000000000 2229,0000000000 2248,0000000000 2130,0000000000 3657596,1806954700 -0,9914375844%
19 October 2024 2219,0000000000 2122,0000000000 2269,0000000000 2121,0000000000 6626877,4942173700 4,5219029674%
18 October 2024 2123,0000000000 2008,0000000000 2175,0000000000 2008,0000000000 7148497,8764800100 5,7270916334%
17 October 2024 2008,0000000000 1951,0000000000 2027,0000000000 1874,0000000000 6154135,7583907400 2,9215786776%
16 October 2024 1951,0000000000 1827,0000000000 2006,0000000000 1800,0000000000 9718735,0113068100 6,7870826491%
15 October 2024 1827,0000000000 1805,0000000000 1838,0000000000 1725,0000000000 4495461,3904747600 1,2188365650%
14 October 2024 1805,0000000000 1731,0000000000 1813,0000000000 1704,0000000000 3313012,3337450100 4,2147806004%
13 October 2024 1732,0000000000 1733,0000000000 1742,0000000000 1692,0000000000 1647611,6553549500 0,0000000000%
12 October 2024 1732,0000000000 1722,0000000000 1748,0000000000 1703,0000000000 1707808,6019462400 0,2895193977%
11 October 2024 1727,0000000000 1667,0000000000 1730,0000000000 1660,0000000000 1374352,9061704900 3,5992801439%
10 October 2024 1667,0000000000 1700,0000000000 1701,0000000000 1625,0000000000 2050431,7440522800 -1,8834608593%
9 October 2024 1699,0000000000 1686,0000000000 1743,0000000000 1672,0000000000 1795080,7018333200 0,8308605341%
8 October 2024 1685,0000000000 1702,0000000000 1721,0000000000 1660,0000000000 1573878,1713049600 -1,0569583088%
7 October 2024 1703,0000000000 1738,0000000000 1790,0000000000 1703,0000000000 2278910,2552492100 -1,8443804034%
6 October 2024 1735,0000000000 1701,0000000000 1750,0000000000 1688,0000000000 973142,8485143500 1,9988242210%
5 October 2024 1701,0000000000 1706,0000000000 1720,0000000000 1675,0000000000 1084693,2596490900 -0,2930832356%
4 October 2024 1706,0000000000 1631,0000000000 1730,0000000000 1623,0000000000 2286484,5903361300 4,7911547911%
3 October 2024 1628,0000000000 1611,0000000000 1646,0000000000 1570,0000000000 1850379,5427520900 0,9925558312%
2 October 2024 1612,0000000000 1645,0000000000 1675,0000000000 1571,0000000000 2585146,8129538800 -2,0656136087%
1 October 2024 1646,0000000000 1741,0000000000 1812,0000000000 1598,0000000000 3384152,7930967000 -5,4566341183%
30 September 2024 1741,0000000000 1891,0000000000 1892,0000000000 1729,0000000000 2774734,9240733100 -7,9323109465%
29 September 2024 1891,0000000000 1941,0000000000 1971,0000000000 1886,0000000000 2232359,5949947300 -2,6261585993%
28 September 2024 1942,0000000000 1866,0000000000 1996,0000000000 1821,0000000000 5146869,9149325400 4,0728831725%
27 September 2024 1866,0000000000 1786,0000000000 1942,0000000000 1767,0000000000 4802045,5669616600 4,4792833146%
26 September 2024 1786,0000000000 1649,0000000000 1815,0000000000 1630,0000000000 3562117,4199855000 8,1113801452%
25 September 2024 1652,0000000000 1665,0000000000 1677,0000000000 1634,0000000000 1655316,1296354500 -0,8403361344%
24 September 2024 1666,0000000000 1644,0000000000 1670,0000000000 1622,0000000000 1948582,7300784700 1,3381995133%
23 September 2024 1644,0000000000 1608,0000000000 1650,0000000000 1580,0000000000 2191243,7982884100 2,1752641392%
22 September 2024 1609,0000000000 1660,0000000000 1661,0000000000 1578,0000000000 2339515,7106757600 -3,1889290012%
21 September 2024 1662,0000000000 1603,0000000000 1663,0000000000 1581,0000000000 2922897,8540325500 3,6159600997%
20 September 2024 1604,0000000000 1595,0000000000 1627,0000000000 1576,0000000000 3219654,1528998300 0,4383218534%
19 September 2024 1597,0000000000 1584,0000000000 1629,0000000000 1576,0000000000 1757988,3432006300 0,7570977917%
18 September 2024 1585,0000000000 1550,0000000000 1585,0000000000 1527,0000000000 1542473,2884640900 2,0605280103%
17 September 2024 1553,0000000000 1533,0000000000 1570,0000000000 1516,0000000000 1162235,4578554800 1,2385919165%
16 September 2024 1534,0000000000 1580,0000000000 1584,0000000000 1500,0000000000 1478028,8110412800 -3,0953885028%
15 September 2024 1583,0000000000 1619,0000000000 1630,0000000000 1575,0000000000 1084361,3337439200 -2,2235948116%
14 September 2024 1619,0000000000 1588,0000000000 1648,0000000000 1545,0000000000 1307987,9750836600 3,0553787396%
13 September 2024 1571,0000000000 1571,0000000000 1571,0000000000 1571,0000000000 0,0000000000 0,0000000000%
12 September 2024 1571,0000000000 1571,0000000000 1571,0000000000 1571,0000000000 0,0000000000 0,0000000000%
11 September 2024 1571,0000000000 1591,0000000000 1598,0000000000 1571,0000000000 196034,7704403800 -1,4429109159%
10 September 2024 1594,0000000000 1602,0000000000 1615,0000000000 1568,0000000000 1939907,2592943200 -0,5614472863%
9 September 2024 1603,0000000000 1488,0000000000 1621,0000000000 1480,0000000000 1966638,8389038300 7,8734858681%
8 September 2024 1486,0000000000 1478,0000000000 1500,0000000000 1455,0000000000 1002489,5731889400 0,4054054054%
7 September 2024 1480,0000000000 1435,0000000000 1484,0000000000 1426,0000000000 1885780,9262735000 3,1358885017%
6 September 2024 1435,0000000000 1522,0000000000 1532,0000000000 1381,0000000000 1915095,7077639900 -5,7161629434%
5 September 2024 1522,0000000000 1520,0000000000 1531,0000000000 1486,0000000000 1218035,1080237300 -0,0656598818%
4 September 2024 1523,0000000000 1509,0000000000 1540,0000000000 1446,0000000000 1746308,4785813500 0,8609271523%
3 September 2024 1510,0000000000 1544,0000000000 1565,0000000000 1505,0000000000 1836092,9551454800 -2,1386908619%
2 September 2024 1543,0000000000 1487,0000000000 1555,0000000000 1472,0000000000 2440529,5955160900 3,7659717552%
1 September 2024 1487,0000000000 1571,0000000000 1576,0000000000 1471,0000000000 1497215,8911842400 -5,2866242038%
31 August 2024 1570,0000000000 1583,0000000000 1592,0000000000 1563,0000000000 654300,5585654000 -1,4438166980%
30 August 2024 1593,0000000000 1554,0000000000 1603,0000000000 1511,0000000000 1476362,5586027800 2,4437299035%
29 August 2024 1555,0000000000 1549,0000000000 1585,0000000000 1525,0000000000 1395671,0516308600 0,4521963824%
28 August 2024 1548,0000000000 1545,0000000000 1580,0000000000 1505,0000000000 1727847,8194223100 0,1293661060%
27 August 2024 1546,0000000000 1633,0000000000 1657,0000000000 1512,0000000000 2159421,3487958400 -5,2696078431%