Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 1482,0000000000 1478,0000000000 1500,0000000000 1433,0000000000 1652321,3640049600 0,1351351351351351351351351400%
7 September 2024 1480,0000000000 1435,0000000000 1484,0000000000 1426,0000000000 1885780,9262735000 3,1358885017%
6 September 2024 1435,0000000000 1522,0000000000 1532,0000000000 1381,0000000000 1915095,7077639900 -5,7161629434%
5 September 2024 1522,0000000000 1520,0000000000 1531,0000000000 1486,0000000000 1218035,1080237300 -0,0656598818%
4 September 2024 1523,0000000000 1509,0000000000 1540,0000000000 1446,0000000000 1746308,4785813500 0,8609271523%
3 September 2024 1510,0000000000 1544,0000000000 1565,0000000000 1505,0000000000 1836092,9551454800 -2,1386908619%
2 September 2024 1543,0000000000 1487,0000000000 1555,0000000000 1472,0000000000 2440529,5955160900 3,7659717552%
1 September 2024 1487,0000000000 1571,0000000000 1576,0000000000 1471,0000000000 1497215,8911842400 -5,2866242038%
31 August 2024 1570,0000000000 1583,0000000000 1592,0000000000 1563,0000000000 654300,5585654000 -1,4438166980%
30 August 2024 1593,0000000000 1554,0000000000 1603,0000000000 1511,0000000000 1476362,5586027800 2,4437299035%
29 August 2024 1555,0000000000 1549,0000000000 1585,0000000000 1525,0000000000 1395671,0516308600 0,4521963824%
28 August 2024 1548,0000000000 1545,0000000000 1580,0000000000 1505,0000000000 1727847,8194223100 0,1293661060%
27 August 2024 1546,0000000000 1633,0000000000 1657,0000000000 1512,0000000000 2159421,3487958400 -5,2696078431%
26 August 2024 1632,0000000000 1699,0000000000 1705,0000000000 1626,0000000000 1757098,7124093000 -3,7168141592%
25 August 2024 1695,0000000000 1740,0000000000 1741,0000000000 1674,0000000000 1517850,8569989400 -2,5862068965%
24 August 2024 1740,0000000000 1741,0000000000 1776,0000000000 1717,0000000000 2307786,3765869400 0,0000000000%
23 August 2024 1740,0000000000 1657,0000000000 1775,0000000000 1649,0000000000 3103017,8978249800 5,0090525045%
22 August 2024 1657,0000000000 1640,0000000000 1669,0000000000 1622,0000000000 2043939,6576247800 1,0365853658%
21 August 2024 1640,0000000000 1597,0000000000 1671,0000000000 1589,0000000000 1678746,1594066100 2,8213166144%
20 August 2024 1595,0000000000 1578,0000000000 1635,0000000000 1570,0000000000 3241041,2658114500 1,0132995566%
19 August 2024 1579,0000000000 1575,0000000000 1592,0000000000 1546,0000000000 1816082,8880745200 0,2539682539%
18 August 2024 1575,0000000000 1617,0000000000 1638,0000000000 1574,0000000000 1266777,2044811800 -2,5974025974%
17 August 2024 1617,0000000000 1579,0000000000 1630,0000000000 1574,0000000000 1113482,5619214700 2,5364616360%
16 August 2024 1577,0000000000 1590,0000000000 1605,0000000000 1541,0000000000 1798340,7200588200 -0,8799497171%
15 August 2024 1591,0000000000 1614,0000000000 1653,0000000000 1556,0000000000 1860674,8254022700 -1,4250309789%
14 August 2024 1614,0000000000 1678,0000000000 1682,0000000000 1596,0000000000 2035201,0061961700 -3,8140643623%
13 August 2024 1678,0000000000 1719,0000000000 1739,0000000000 1652,0000000000 2542995,4415200300 -2,8372900984%
12 August 2024 1727,0000000000 1614,0000000000 1730,0000000000 1612,0000000000 2826068,4469516000 6,9349845201%
11 August 2024 1615,0000000000 1688,0000000000 1777,0000000000 1609,0000000000 3949351,7883341700 -4,4378698224%
10 August 2024 1690,0000000000 1662,0000000000 1695,0000000000 1653,0000000000 1211588,9267095100 1,6235718580%
9 August 2024 1663,0000000000 1712,0000000000 1716,0000000000 1634,0000000000 1936623,8468142500 -2,8053769725%
8 August 2024 1711,0000000000 1541,0000000000 1720,0000000000 1515,0000000000 3423039,6682265500 11,0317975340%
7 August 2024 1541,0000000000 1567,0000000000 1647,0000000000 1524,0000000000 4172717,2727635300 -1,6592214422%
6 August 2024 1567,0000000000 1552,0000000000 1662,0000000000 1535,0000000000 2555830,9034698900 1,0967741935%
5 August 2024 1550,0000000000 1699,0000000000 1700,0000000000 1325,0000000000 10661388,6197002200 -8,8235294117%
4 August 2024 1700,0000000000 1767,0000000000 1782,0000000000 1633,0000000000 2267800,5934878900 -3,7372593431%
3 August 2024 1766,0000000000 1820,0000000000 1868,0000000000 1725,0000000000 2494704,7350350900 -3,0203185063%
2 August 2024 1821,0000000000 1951,0000000000 1958,0000000000 1801,0000000000 1916379,4290616900 -6,6632496155%
1 August 2024 1951,0000000000 1995,0000000000 2012,0000000000 1836,0000000000 2570029,1302688400 -2,2055137844%
31 July 2024 1995,0000000000 2059,0000000000 2078,0000000000 1988,0000000000 3290559,8630419100 -3,0612244897%
30 July 2024 2058,0000000000 2101,0000000000 2138,0000000000 2025,0000000000 1827422,6633823400 -2,1863117870%
29 July 2024 2104,0000000000 2117,0000000000 2193,0000000000 2093,0000000000 3159669,7735474400 -0,5671077504%
28 July 2024 2116,0000000000 2141,0000000000 2147,0000000000 2090,0000000000 1419290,4619875000 -1,1214953271%
27 July 2024 2140,0000000000 2180,0000000000 2250,0000000000 2127,0000000000 2640166,8496522400 -1,8348623853%
26 July 2024 2180,0000000000 2054,0000000000 2190,0000000000 2050,0000000000 2141471,7152453600 6,1343719571%
25 July 2024 2054,0000000000 2085,0000000000 2097,0000000000 1970,0000000000 2632963,0616426000 -1,3922227556%
24 July 2024 2083,0000000000 2113,0000000000 2190,0000000000 2074,0000000000 2376715,3012514800 -1,4664143803%
23 July 2024 2114,0000000000 2246,0000000000 2266,0000000000 2090,0000000000 2652961,7774280800 -5,8351893095%
22 July 2024 2245,0000000000 2267,0000000000 2311,0000000000 2210,0000000000 4619482,2585335300 -1,0141093474%
21 July 2024 2268,0000000000 2175,0000000000 2325,0000000000 2050,0000000000 4180825,4398110600 4,2758620689%
20 July 2024 2175,0000000000 2025,0000000000 2199,0000000000 2007,0000000000 4069876,2900640800 7,3543928923%
19 July 2024 2026,0000000000 1945,0000000000 2032,0000000000 1915,0000000000 1971520,4734473000 4,1645244215%
18 July 2024 1945,0000000000 1975,0000000000 2005,0000000000 1911,0000000000 2435190,4969038900 -1,4690982776%
17 July 2024 1974,0000000000 2020,0000000000 2057,0000000000 1951,0000000000 3261969,0991665600 -2,2772277227%
16 July 2024 2020,0000000000 2028,0000000000 2062,0000000000 1923,0000000000 4912220,9576482300 -0,3453379378%
15 July 2024 2027,0000000000 1865,0000000000 2030,0000000000 1856,0000000000 3799414,2644843300 8,6280814576%
14 July 2024 1866,0000000000 1820,0000000000 1885,0000000000 1803,0000000000 2224975,0105252200 2,5274725274%
13 July 2024 1820,0000000000 1739,0000000000 1829,0000000000 1739,0000000000 1398538,0890657800 4,6578493387%
12 July 2024 1739,0000000000 1736,0000000000 1750,0000000000 1705,0000000000 944068,9723755600 0,2883506343%
11 July 2024 1734,0000000000 1767,0000000000 1820,0000000000 1728,0000000000 2132131,0464216100 -1,7563739376%
10 July 2024 1765,0000000000 1758,0000000000 1799,0000000000 1735,0000000000 1822491,0873834000 0,2840909090%
9 July 2024 1760,0000000000 1754,0000000000 1785,0000000000 1731,0000000000 1166585,6227003900 0,1137656427%
8 July 2024 1758,0000000000 1715,0000000000 1815,0000000000 1630,0000000000 2715252,4686495100 2,3878858474%