Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 2861,0000000000 2906,0000000000 2950,0000000000 2804,0000000000 1672432,5358444600 -1,6162310866%
1 April 2025 2908,0000000000 2790,0000000000 2936,0000000000 2780,0000000000 3441196,9338198600 4,3415859346%
31 March 2025 2787,0000000000 2800,0000000000 2825,0000000000 2692,0000000000 2233406,5903309100 -0,4287245444%
30 March 2025 2799,0000000000 2848,0000000000 2909,0000000000 2772,0000000000 2052786,7296883500 -1,6859852476%
29 March 2025 2847,0000000000 3021,0000000000 3049,0000000000 2800,0000000000 2723931,9706754100 -5,7596822244%
28 March 2025 3021,0000000000 3167,0000000000 3209,0000000000 2960,0000000000 4360996,3346334600 -4,7904191616%
27 March 2025 3173,0000000000 3255,0000000000 3331,0000000000 3127,0000000000 2783167,7758869600 -2,2187981510%
26 March 2025 3245,0000000000 3176,0000000000 3425,0000000000 3150,0000000000 5388453,1381088100 2,1725440806%
25 March 2025 3176,0000000000 3022,0000000000 3210,0000000000 3010,0000000000 4153019,9660494500 5,0959629384%
24 March 2025 3022,0000000000 2850,0000000000 3125,0000000000 2826,0000000000 4526831,8963651100 6,0350877192%
23 March 2025 2850,0000000000 2774,0000000000 2854,0000000000 2774,0000000000 1358966,6998161700 2,8138528138%
22 March 2025 2772,0000000000 2778,0000000000 2810,0000000000 2768,0000000000 1020538,4474554800 -0,0720980533%
21 March 2025 2774,0000000000 2800,0000000000 2837,0000000000 2730,0000000000 1122495,0700258900 -0,9285714285%
20 March 2025 2800,0000000000 2944,0000000000 2953,0000000000 2760,0000000000 2793264,4194186700 -4,9235993208%
19 March 2025 2945,0000000000 2780,0000000000 2950,0000000000 2757,0000000000 2319476,2343719600 5,7830459770%
18 March 2025 2784,0000000000 2845,0000000000 2845,0000000000 2700,0000000000 1623339,4588263700 -2,2128556375%
17 March 2025 2847,0000000000 2758,0000000000 2885,0000000000 2755,0000000000 1578131,8034679700 3,1148134733%
16 March 2025 2761,0000000000 2875,0000000000 2887,0000000000 2720,0000000000 1536885,2897708700 -3,9318023660%
15 March 2025 2874,0000000000 2810,0000000000 2897,0000000000 2802,0000000000 1568910,5249907800 2,2775800711%
14 March 2025 2810,0000000000 2716,0000000000 2879,0000000000 2709,0000000000 2754420,6984142900 3,5753778105%
13 March 2025 2713,0000000000 2834,0000000000 2847,0000000000 2665,0000000000 2096016,6831582800 -4,2695836273%
12 March 2025 2834,0000000000 2708,0000000000 2858,0000000000 2629,0000000000 2383954,8758877700 4,6528803545%
11 March 2025 2708,0000000000 2539,0000000000 2771,0000000000 2346,0000000000 5422390,7487696600 6,7402443831%
10 March 2025 2537,0000000000 2777,0000000000 2960,0000000000 2490,0000000000 4477557,6280447100 -8,6095100864%
9 March 2025 2776,0000000000 3162,0000000000 3196,0000000000 2731,0000000000 4156020,5685880400 -12,2074636306%
8 March 2025 3162,0000000000 3259,0000000000 3299,0000000000 3155,0000000000 1577418,6602197200 -2,9167945962%
7 March 2025 3257,0000000000 3310,0000000000 3409,0000000000 3111,0000000000 3085961,0383301300 -1,3030303030%
6 March 2025 3300,0000000000 3345,0000000000 3594,0000000000 3263,0000000000 3668130,5573896300 -1,3452914798%
5 March 2025 3345,0000000000 3275,0000000000 3384,0000000000 3212,0000000000 2727725,8058924900 2,1374045801%
4 March 2025 3275,0000000000 3301,0000000000 3330,0000000000 3038,0000000000 4402017,8112836600 -0,7575757575%
3 March 2025 3300,0000000000 3951,0000000000 3953,0000000000 3201,0000000000 6351256,7322235300 -16,4768413059%
2 March 2025 3951,0000000000 3441,0000000000 3970,0000000000 3350,0000000000 5789212,6939707700 14,8212728857%
1 March 2025 3441,0000000000 3347,0000000000 3470,0000000000 3307,0000000000 2065243,6131915800 2,8084852106%
28 February 2025 3347,0000000000 3414,0000000000 3417,0000000000 3022,0000000000 5062138,5647402900 -1,9912152269%
27 February 2025 3415,0000000000 3342,0000000000 3478,0000000000 3307,0000000000 2115264,5476112000 2,1843207660%
26 February 2025 3342,0000000000 3479,0000000000 3518,0000000000 3231,0000000000 3213079,4211803600 -3,6609974055%
25 February 2025 3469,0000000000 3448,0000000000 3520,0000000000 3231,0000000000 6645832,1838154400 0,6090487238%
24 February 2025 3448,0000000000 3971,0000000000 3991,0000000000 3400,0000000000 5543359,3170136700 -13,3450615732%
23 February 2025 3979,0000000000 4035,0000000000 4042,0000000000 3940,0000000000 780697,7985424200 -1,6316440049%
22 February 2025 4045,0000000000 3935,0000000000 4059,0000000000 3907,0000000000 1510991,5705153400 2,8215556685%
21 February 2025 3934,0000000000 4160,0000000000 4265,0000000000 3850,0000000000 3489175,0279364800 -5,4326923076%
20 February 2025 4160,0000000000 4167,0000000000 4200,0000000000 4088,0000000000 1891206,2032609600 -0,3354096789%
19 February 2025 4174,0000000000 4110,0000000000 4181,0000000000 4076,0000000000 1101764,7345836200 1,5571776155%
18 February 2025 4110,0000000000 4214,0000000000 4241,0000000000 3976,0000000000 2611612,4860958800 -2,5835506044%
17 February 2025 4219,0000000000 4342,0000000000 4380,0000000000 4152,0000000000 1713368,7165981700 -2,6309716132%
16 February 2025 4333,0000000000 4421,0000000000 4456,0000000000 4312,0000000000 964865,9405711400 -1,9683257918%
15 February 2025 4420,0000000000 4421,0000000000 4599,0000000000 4380,0000000000 2417910,5498519500 0,1586222524%
14 February 2025 4413,0000000000 4276,0000000000 4474,0000000000 4258,0000000000 3628457,4413750400 3,2522227421%
13 February 2025 4274,0000000000 4320,0000000000 4370,0000000000 4166,0000000000 2167572,4396969200 -1,0648148148%
12 February 2025 4320,0000000000 4158,0000000000 4380,0000000000 4076,0000000000 2162596,4854340300 3,8961038961%
11 February 2025 4158,0000000000 4184,0000000000 4420,0000000000 4050,0000000000 2547075,2124647800 -0,4548719176%
10 February 2025 4177,0000000000 4086,0000000000 4199,0000000000 3964,0000000000 2158280,8327706600 2,2271169848%
9 February 2025 4086,0000000000 4151,0000000000 4245,0000000000 3952,0000000000 2044805,3155366800 -1,5658877378%
8 February 2025 4151,0000000000 4060,0000000000 4162,0000000000 4015,0000000000 1601009,0701555900 2,2162029056%
7 February 2025 4061,0000000000 4064,0000000000 4321,0000000000 3929,0000000000 3757152,9127637300 -0,0984009840%
6 February 2025 4065,0000000000 4189,0000000000 4350,0000000000 3987,0000000000 3593932,9732257000 -2,9601336834%
5 February 2025 4189,0000000000 4325,0000000000 4410,0000000000 4151,0000000000 2483337,4074510700 -3,3233325640%
4 February 2025 4333,0000000000 4700,0000000000 4750,0000000000 4200,0000000000 4660038,9304587900 -7,9847101295%
3 February 2025 4709,0000000000 4405,0000000000 4815,0000000000 3400,0000000000 15225363,1342609800 7,0227272727%