Data History DOGE/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	2143,0000000000	2245,0000000000	2310,0000000000	2142,0000000000	3609068,3925201800
14 December 2025	2244,0000000000	2323,0000000000	2325,0000000000	2227,0000000000	2935661,4753735700
13 December 2025	2325,0000000000	2295,0000000000	2339,0000000000	2292,0000000000	1166823,4263897600
12 December 2025	2294,0000000000	2344,0000000000	2362,0000000000	2250,0000000000	2408438,4426098700
11 December 2025	2343,0000000000	2400,0000000000	2400,0000000000	2288,0000000000	3168349,6741440000
10 December 2025	2400,0000000000	2462,0000000000	2505,0000000000	2382,0000000000	2224373,4701687100
9 December 2025	2462,0000000000	2385,0000000000	2550,0000000000	2331,0000000000	3101928,0654560600
8 December 2025	2385,0000000000	2314,0000000000	2422,0000000000	2306,0000000000	2901372,2961048300
7 December 2025	2317,0000000000	2341,0000000000	2390,0000000000	2262,0000000000	1809107,0670244500	-1,0252029047%
6 December 2025	2341,0000000000	2335,0000000000	2351,0000000000	2316,0000000000	1708663,5792095000	0,1283147989%
5 December 2025	2338,0000000000	2463,0000000000	2477,0000000000	2300,0000000000	2082421,3178584300	-5,0751116524%
4 December 2025	2463,0000000000	2530,0000000000	2546,0000000000	2436,0000000000	2331832,7389812000	-2,5326474079%
3 December 2025	2527,0000000000	2421,0000000000	2550,0000000000	2408,0000000000	2852253,3848976400	4,3352601156%
2 December 2025	2422,0000000000	2266,0000000000	2464,0000000000	2245,0000000000	3402012,7016255800	6,8843777581%
1 December 2025	2266,0000000000	2448,0000000000	2448,0000000000	2209,0000000000	5031401,0042276000	-7,4724377296%
30 November 2025	2449,0000000000	2487,0000000000	2517,0000000000	2449,0000000000	1127093,6371730800	-1,5675241157%
29 November 2025	2488,0000000000	2514,0000000000	2524,0000000000	2473,0000000000	1404880,0572721300	-1,0342084327%