Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 November 2025 2805,0000000000 2726,0000000000 2826,0000000000 2597,0000000000 3804224,5296967100
4 November 2025 2726,0000000000 2806,0000000000 2871,0000000000 2560,0000000000 10194053,5730146400
3 November 2025 2804,0000000000 3114,0000000000 3114,0000000000 2761,0000000000 6459666,0199912100
2 November 2025 3113,0000000000 3130,0000000000 3145,0000000000 3038,0000000000 1168724,2722894900
1 November 2025 3132,0000000000 3112,0000000000 3144,0000000000 3090,0000000000 1060952,2037851300
31 October 2025 3112,0000000000 3063,0000000000 3140,0000000000 3059,0000000000 3997829,0439167300
30 October 2025 3066,0000000000 3206,0000000000 3248,0000000000 2962,0000000000 5119263,1224028200
29 October 2025 3210,0000000000 3239,0000000000 3292,0000000000 3125,0000000000 2879888,7082499300
28 October 2025 3240,0000000000 3348,0000000000 3383,0000000000 3190,0000000000 3266579,6320110100 -3,2258064516%
27 October 2025 3348,0000000000 3423,0000000000 3480,0000000000 3332,0000000000 10634870,2064526500 -2,3052232273%
26 October 2025 3427,0000000000 3278,0000000000 3440,0000000000 3253,0000000000 2842261,6386345700 4,4817073170%
25 October 2025 3280,0000000000 3295,0000000000 3324,0000000000 3275,0000000000 1671729,6266695500 -0,5156202608%
24 October 2025 3297,0000000000 3241,0000000000 3324,0000000000 3232,0000000000 4944353,1087815200 1,7278617710%
23 October 2025 3241,0000000000 3173,0000000000 3282,0000000000 3167,0000000000 4335867,0295914300 2,1109010712%
22 October 2025 3174,0000000000 3240,0000000000 3262,0000000000 3105,0000000000 5875574,7649360300 -1,9765287214%
21 October 2025 3238,0000000000 3334,0000000000 3421,0000000000 3200,0000000000 4684922,3681803200 -2,7919543680%
20 October 2025 3331,0000000000 3262,0000000000 3386,0000000000 3200,0000000000 8712928,1914324700 2,2720294749%
19 October 2025 3257,0000000000 3165,0000000000 3312,0000000000 3110,0000000000 3097283,8159122000 2,9067930489%
18 October 2025 3165,0000000000 3089,0000000000 3176,0000000000 3080,0000000000 1726875,8327251500 2,4603431531%
17 October 2025 3089,0000000000 3142,0000000000 3188,0000000000 2945,0000000000 6544497,1431975000 -1,5928639694%
16 October 2025 3139,0000000000 3273,0000000000 3350,0000000000 3089,0000000000 4821672,0451900000 -3,9767513000%
15 October 2025 3269,0000000000 3403,0000000000 3465,0000000000 3248,0000000000 14560263,4902218000 -3,9094650205%
14 October 2025 3402,0000000000 3570,0000000000 3600,0000000000 3250,0000000000 11177745,0579859100 -4,6791818436%
13 October 2025 3569,0000000000 3520,0000000000 3647,0000000000 3400,0000000000 5372780,8754455100 1,2482269503%
12 October 2025 3525,0000000000 3167,0000000000 3615,0000000000 3080,0000000000 6716298,7446096100 11,3040732554%
11 October 2025 3167,0000000000 3300,0000000000 3651,0000000000 3056,0000000000 10546698,4759729700 -3,9721043056%
10 October 2025 3298,0000000000 4146,0000000000 4220,0000000000 3150,0000000000 10390533,6020400000 -20,4534491075%
9 October 2025 4146,0000000000 4253,0000000000 4257,0000000000 4045,0000000000 3852495,5948516500 -2,5616921269%
8 October 2025 4255,0000000000 4130,0000000000 4340,0000000000 4070,0000000000 3521003,3117696200 3,0266343825%
7 October 2025 4130,0000000000 4395,0000000000 4432,0000000000 4125,0000000000 5679399,2897777900 -6,0295790671%
6 October 2025 4395,0000000000 4188,0000000000 4459,0000000000 4157,0000000000 6328701,9338425600 4,9426934097%
5 October 2025 4188,0000000000 4158,0000000000 4364,0000000000 4150,0000000000 4391416,3804445800 0,7457300938%
4 October 2025 4157,0000000000 4259,0000000000 4269,0000000000 4052,0000000000 3706685,5548604500 -2,3949283869%
3 October 2025 4259,0000000000 4316,0000000000 4375,0000000000 4200,0000000000 4651610,7008406400 -1,3435255964%
2 October 2025 4317,0000000000 4130,0000000000 4350,0000000000 4106,0000000000 4929016,2567260300 4,5278450363%
1 October 2025 4130,0000000000 3898,0000000000 4130,0000000000 3863,0000000000 4214163,3844459400 5,9245960502%
30 September 2025 3899,0000000000 3936,0000000000 3945,0000000000 3800,0000000000 2027079,1226291400 -0,9148665819%
29 September 2025 3935,0000000000 3986,0000000000 3989,0000000000 3839,0000000000 2813261,1492276500 -1,2794781736%
28 September 2025 3986,0000000000 3867,0000000000 3988,0000000000 3781,0000000000 2038120,1623974700 3,1039834454%
27 September 2025 3866,0000000000 3913,0000000000 3934,0000000000 3829,0000000000 1699461,1201071900 -1,2011244569%
26 September 2025 3913,0000000000 3762,0000000000 3920,0000000000 3725,0000000000 3422647,5811321200 3,8757632067%
25 September 2025 3767,0000000000 4046,0000000000 4056,0000000000 3738,0000000000 6110830,8229705400 -6,8726823238%
24 September 2025 4045,0000000000 3958,0000000000 4202,0000000000 3875,0000000000 5483467,8424507600 2,1722657236%
23 September 2025 3959,0000000000 4034,0000000000 4073,0000000000 3919,0000000000 3872282,7078650800 -1,8835192069%
22 September 2025 4035,0000000000 4356,0000000000 4378,0000000000 3910,0000000000 10667959,5643410800 -7,3691460055%
21 September 2025 4356,0000000000 4476,0000000000 4510,0000000000 4351,0000000000 2649763,2414008700 -2,7244305493%
20 September 2025 4478,0000000000 4420,0000000000 4497,0000000000 4391,0000000000 3081479,7919552400 1,3122171945%
19 September 2025 4420,0000000000 4594,0000000000 4691,0000000000 4390,0000000000 6411700,7308231500 -3,8084874863%
18 September 2025 4595,0000000000 4662,0000000000 4759,0000000000 4550,0000000000 7195937,2093650400 -1,3101374570%
17 September 2025 4656,0000000000 4449,0000000000 4680,0000000000 4321,0000000000 8002879,3351439000 4,6527309507%
16 September 2025 4449,0000000000 4421,0000000000 4470,0000000000 4251,0000000000 13843317,7248897200 0,6105834464%
15 September 2025 4422,0000000000 4556,0000000000 4914,0000000000 4255,0000000000 10430994,0298176100 -2,9411764705%
14 September 2025 4556,0000000000 4741,0000000000 4850,0000000000 4458,0000000000 16036811,5340940700 -3,9021303522%
13 September 2025 4741,0000000000 4500,0000000000 5000,0000000000 4440,0000000000 17430640,3854164600 5,3087516659%
12 September 2025 4502,0000000000 4192,0000000000 4545,0000000000 4183,0000000000 11426416,6630771500 7,3694252325%
11 September 2025 4193,0000000000 4043,0000000000 4216,0000000000 4025,0000000000 12099950,8643051500 3,7871287128%
10 September 2025 4040,0000000000 3964,0000000000 4080,0000000000 3903,0000000000 7164214,3312259900 1,9172552976%
9 September 2025 3964,0000000000 3973,0000000000 4100,0000000000 3811,0000000000 9131568,5468657600 -0,1762780156%
8 September 2025 3971,0000000000 3749,0000000000 4000,0000000000 3716,0000000000 5348664,2714837400 5,9215790877%
7 September 2025 3749,0000000000 3556,0000000000 3754,0000000000 3549,0000000000 2457750,3156695500 5,6056338028%
6 September 2025 3550,0000000000 3587,0000000000 3596,0000000000 3501,0000000000 781907,8371176000 -0,9210159084%