Search
Login
Home
Kalkulator Emas
Data History DOGE/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
2 July 2025
2740,0000000000
2557,0000000000
2775,0000000000
2555,0000000000
1677877,4043494300
1 July 2025
2558,0000000000
2677,0000000000
2689,0000000000
2549,0000000000
1654117,6138316900
30 June 2025
2677,0000000000
2744,0000000000
2747,0000000000
2650,0000000000
1123562,3392398100
29 June 2025
2745,0000000000
2663,0000000000
2749,0000000000
2642,0000000000
789888,3218712400
28 June 2025
2662,0000000000
2620,0000000000
2677,0000000000
2608,0000000000
727596,1002654900
27 June 2025
2620,0000000000
2607,0000000000
2647,0000000000
2575,0000000000
858928,3374566500
26 June 2025
2608,0000000000
2682,0000000000
2725,0000000000
2570,0000000000
1205982,2857980300
25 June 2025
2687,0000000000
2695,0000000000
2726,0000000000
2662,0000000000
1532471,7887341600
24 June 2025
2695,0000000000
2688,0000000000
2736,0000000000
2646,0000000000
2115425,9882320000
0,2977298101
%
23 June 2025
2687,0000000000
2481,0000000000
2708,0000000000
2455,0000000000
2971320,3952506900
8,3031035872
%
22 June 2025
2481,0000000000
2540,0000000000
2597,0000000000
2346,0000000000
4520215,0224015900
-2,2843639228
%
21 June 2025
2539,0000000000
2676,0000000000
2706,0000000000
2500,0000000000
1614833,1699477700
-5,3318419090
%
20 June 2025
2682,0000000000
2784,0000000000
2808,0000000000
2656,0000000000
1645002,1534256200
-3,7329504666
%
19 June 2025
2786,0000000000
2792,0000000000
2810,0000000000
2741,0000000000
943608,1475525600
0,1077973409
%
18 June 2025
2783,0000000000
2785,0000000000
2819,0000000000
2650,0000000000
2076185,8119494600
-0,1076812634
%
17 June 2025
2786,0000000000
2814,0000000000
2859,0000000000
2688,0000000000
2154012,1404659100
-0,9950248756
%
16 June 2025
2814,0000000000
2868,0000000000
2930,0000000000
2813,0000000000
1635243,5036635000
-1,8828451882
%
15 June 2025
2868,0000000000
2910,0000000000
2918,0000000000
2813,0000000000
1063953,9266869700
-1,4432989690
%
14 June 2025
2910,0000000000
2939,0000000000
2942,0000000000
2854,0000000000
742891,6332183200
-0,9530292716
%
13 June 2025
2938,0000000000
2969,0000000000
2969,0000000000
2800,0000000000
2570371,1377066700
-1,0107816711
%
12 June 2025
2968,0000000000
3147,0000000000
3153,0000000000
2950,0000000000
2201306,8959149400
-5,5378739656
%
11 June 2025
3142,0000000000
3207,0000000000
3348,0000000000
3115,0000000000
2724518,7572408400
-2,1183800623
%
10 June 2025
3210,0000000000
3132,0000000000
3210,0000000000
3070,0000000000
2165253,7242046800
2,5886864813
%
9 June 2025
3129,0000000000
3004,0000000000
3192,0000000000
2948,0000000000
1722158,7883479000
3,9189637994
%
8 June 2025
3011,0000000000
3019,0000000000
3049,0000000000
2958,0000000000
870043,9967448100
-0,2649884067
%
7 June 2025
3019,0000000000
2917,0000000000
3067,0000000000
2903,0000000000
1397246,2195076400
3,4612748457
%
6 June 2025
2918,0000000000
2813,0000000000
3006,0000000000
2783,0000000000
1908454,5798249000
3,7326697476
%
5 June 2025
2813,0000000000
3073,0000000000
3135,0000000000
2515,0000000000
2387927,0740676600
-8,4905660377
%
4 June 2025
3074,0000000000
3150,0000000000
3210,0000000000
3000,0000000000
1423252,3828834500
-2,3817084788
%
3 June 2025
3149,0000000000
3163,0000000000
3245,0000000000
3136,0000000000
2516020,2814124800
-0,4426177679
%
2 June 2025
3163,0000000000
3170,0000000000
3184,0000000000
3079,0000000000
2223792,7118854800
-0,1893341748
%
1 June 2025
3169,0000000000
3173,0000000000
3194,0000000000
3075,0000000000
1504343,5901485100
-0,1260636621
%
31 May 2025
3173,0000000000
3175,0000000000
3220,0000000000
3050,0000000000
2561806,5947993200
0,0000000000
%
30 May 2025
3173,0000000000
3530,0000000000
3546,0000000000
3132,0000000000
4232823,0366717800
-10,2150537634
%
29 May 2025
3534,0000000000
3615,0000000000
3709,0000000000
3526,0000000000
1852333,4646468200
-2,2406639004
%
28 May 2025
3615,0000000000
3690,0000000000
3700,0000000000
3563,0000000000
2160719,2191531800
-1,8995929443
%
27 May 2025
3685,0000000000
3685,0000000000
3775,0000000000
3600,0000000000
2604576,6927750100
-0,0271296798
%
26 May 2025
3686,0000000000
3676,0000000000
3743,0000000000
3639,0000000000
1585382,3457630500
0,3812636165
%
25 May 2025
3672,0000000000
3699,0000000000
3725,0000000000
3550,0000000000
2678994,9261858500
-0,7299270072
%
24 May 2025
3699,0000000000
3698,0000000000
3789,0000000000
3688,0000000000
1969217,3924525600
-0,0540394487
%
23 May 2025
3701,0000000000
3985,0000000000
4127,0000000000
3672,0000000000
6444836,2098481600
-7,1733132681
%
22 May 2025
3987,0000000000
3814,0000000000
3987,0000000000
3814,0000000000
3824057,1694427000
4,5085190039
%
21 May 2025
3815,0000000000
3700,0000000000
3860,0000000000
3638,0000000000
3693198,3176232300
3,1359826980
%
20 May 2025
3699,0000000000
3687,0000000000
3770,0000000000
3586,0000000000
1439430,9864119000
0,3799185888
%
19 May 2025
3685,0000000000
3850,0000000000
3875,0000000000
3512,0000000000
2700421,6807205600
-4,2857142857
%
18 May 2025
3850,0000000000
3555,0000000000
3903,0000000000
3539,0000000000
3707727,2588288000
8,2981715893
%
17 May 2025
3555,0000000000
3667,0000000000
3676,0000000000
3505,0000000000
2059542,6968128300
-2,9484029484
%
16 May 2025
3663,0000000000
3637,0000000000
3800,0000000000
3620,0000000000
2452671,8938154200
0,5214050493
%
15 May 2025
3644,0000000000
3866,0000000000
3936,0000000000
3561,0000000000
4803438,5129782200
-5,7423693740
%
14 May 2025
3866,0000000000
3951,0000000000
4073,0000000000
3807,0000000000
4408797,6777847100
-2,1265822784
%
13 May 2025
3950,0000000000
3830,0000000000
3964,0000000000
3588,0000000000
6317021,0072761300
3,1870428422
%
12 May 2025
3828,0000000000
3814,0000000000
4150,0000000000
3666,0000000000
6570971,2557772100
0,3933910306
%
11 May 2025
3813,0000000000
4115,0000000000
4266,0000000000
3678,0000000000
7229476,3739506500
-7,3390036452
%
10 May 2025
4115,0000000000
3384,0000000000
4115,0000000000
3355,0000000000
7874527,4337110600
21,6016548463
%
9 May 2025
3384,0000000000
3226,0000000000
3507,0000000000
3153,0000000000
5980070,9951720300
4,8651998760
%
8 May 2025
3227,0000000000
2843,0000000000
3240,0000000000
2834,0000000000
4234903,5476772000
13,8271604938
%
7 May 2025
2835,0000000000
2843,0000000000
2877,0000000000
2802,0000000000
1947228,7312043300
-0,3164556962
%
6 May 2025
2844,0000000000
2817,0000000000
2858,0000000000
2712,0000000000
1665322,3922600500
0,9943181818
%
5 May 2025
2816,0000000000
2834,0000000000
2890,0000000000
2789,0000000000
1334062,7544128400
-0,6351446718
%
4 May 2025
2834,0000000000
2918,0000000000
2934,0000000000
2826,0000000000
1563745,5032195000
-2,8786840301
%
3 May 2025
2918,0000000000
3000,0000000000
3010,0000000000
2907,0000000000
977910,8309581900
-2,7009003001
%