Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 2027,0000000000 1945,0000000000 2032,0000000000 1915,0000000000 1600124,4705744600 4,2159383033%
18 July 2024 1945,0000000000 1975,0000000000 2005,0000000000 1911,0000000000 2435190,4969038900 -1,4690982776%
17 July 2024 1974,0000000000 2020,0000000000 2057,0000000000 1951,0000000000 3261969,0991665600 -2,2772277227%
16 July 2024 2020,0000000000 2028,0000000000 2062,0000000000 1923,0000000000 4912220,9576482300 -0,3453379378%
15 July 2024 2027,0000000000 1865,0000000000 2030,0000000000 1856,0000000000 3799414,2644843300 8,6280814576%
14 July 2024 1866,0000000000 1820,0000000000 1885,0000000000 1803,0000000000 2224975,0105252200 2,5274725274%
13 July 2024 1820,0000000000 1739,0000000000 1829,0000000000 1739,0000000000 1398538,0890657800 4,6578493387%
12 July 2024 1739,0000000000 1736,0000000000 1750,0000000000 1705,0000000000 944068,9723755600 0,2883506343%
11 July 2024 1734,0000000000 1767,0000000000 1820,0000000000 1728,0000000000 2132131,0464216100 -1,7563739376%
10 July 2024 1765,0000000000 1758,0000000000 1799,0000000000 1735,0000000000 1822491,0873834000 0,2840909090%
9 July 2024 1760,0000000000 1754,0000000000 1785,0000000000 1731,0000000000 1166585,6227003900 0,1137656427%
8 July 2024 1758,0000000000 1715,0000000000 1815,0000000000 1630,0000000000 2715252,4686495100 2,3878858474%
7 July 2024 1717,0000000000 1863,0000000000 1863,0000000000 1707,0000000000 2188171,1840045600 -7,8368223295%
6 July 2024 1863,0000000000 1731,0000000000 1871,0000000000 1722,0000000000 2488162,2601546500 7,6878612716%
5 July 2024 1730,0000000000 1735,0000000000 1912,0000000000 1500,0000000000 6573846,2744017500 -0,2881844380%
4 July 2024 1735,0000000000 1953,0000000000 1962,0000000000 1723,0000000000 3380982,9962601400 -11,1168032786%
3 July 2024 1952,0000000000 2064,0000000000 2068,0000000000 1925,0000000000 2636960,2210750600 -5,4721549636%
2 July 2024 2065,0000000000 2038,0000000000 2069,0000000000 2021,0000000000 1000221,0512856100 1,5240904621%
1 July 2024 2034,0000000000 2044,0000000000 2090,0000000000 2027,0000000000 1469244,5060448600 -0,4892367906%
30 June 2024 2044,0000000000 2007,0000000000 2058,0000000000 1989,0000000000 1755291,5396891600 1,7928286852%
29 June 2024 2008,0000000000 2029,0000000000 2053,0000000000 2005,0000000000 744918,6854440900 -1,0349926071%
28 June 2024 2029,0000000000 2094,0000000000 2111,0000000000 2022,0000000000 1608729,5241134500 -3,1503579952%
27 June 2024 2095,0000000000 2027,0000000000 2107,0000000000 1990,0000000000 1606317,6158409900 3,3547113961%
26 June 2024 2027,0000000000 2075,0000000000 2120,0000000000 2020,0000000000 1511395,6095611600 -2,3132530120%
25 June 2024 2075,0000000000 1976,0000000000 2115,0000000000 1971,0000000000 2931460,5527843200 5,0101214574%
24 June 2024 1976,0000000000 2043,0000000000 2056,0000000000 1904,0000000000 3300087,4550564300 -2,8037383177%
23 June 2024 2033,0000000000 2054,0000000000 2094,0000000000 2025,0000000000 831738,3692873600 -0,9741841207%
22 June 2024 2053,0000000000 2054,0000000000 2080,0000000000 2038,0000000000 908294,6760639800 0,0487329434%
21 June 2024 2052,0000000000 2058,0000000000 2079,0000000000 2010,0000000000 1749738,4228241000 -0,3883495145%
20 June 2024 2060,0000000000 2013,0000000000 2120,0000000000 2000,0000000000 3049914,1750782400 2,4365987071%
19 June 2024 2011,0000000000 2007,0000000000 2079,0000000000 1997,0000000000 2040760,5734814700 0,1993024414%
18 June 2024 2007,0000000000 2123,0000000000 2125,0000000000 1930,0000000000 4425822,3192682500 -5,3748231966%
17 June 2024 2121,0000000000 2258,0000000000 2280,0000000000 2090,0000000000 2306397,2173969200 -6,1919504643%
16 June 2024 2261,0000000000 2252,0000000000 2263,0000000000 2230,0000000000 817401,0250448000 0,3105590062%
15 June 2024 2254,0000000000 2234,0000000000 2275,0000000000 2221,0000000000 933689,9610303100 0,8501118568%
14 June 2024 2235,0000000000 2313,0000000000 2357,0000000000 2200,0000000000 2522662,7134364200 -3,2048505846%
13 June 2024 2309,0000000000 2391,0000000000 2399,0000000000 2301,0000000000 1511361,5412654500 -3,4698996655%
12 June 2024 2392,0000000000 2273,0000000000 2450,0000000000 2215,0000000000 3308126,3143487000 5,1890941072%
11 June 2024 2274,0000000000 2374,0000000000 2375,0000000000 2200,0000000000 3144451,7912709400 -4,1719342604%
10 June 2024 2373,0000000000 2409,0000000000 2421,0000000000 2351,0000000000 1322416,7690133500 -1,4943960149%
9 June 2024 2409,0000000000 2397,0000000000 2446,0000000000 2386,0000000000 1231393,6053846800 0,5425709515%
8 June 2024 2396,0000000000 2442,0000000000 2475,0000000000 2351,0000000000 2571558,9232415300 -1,9639934533%
7 June 2024 2444,0000000000 2615,0000000000 2642,0000000000 2374,0000000000 4834173,3828779500 -6,5034429992%
6 June 2024 2614,0000000000 2650,0000000000 2688,0000000000 2593,0000000000 2324772,3662570600 -1,3584905660%
5 June 2024 2650,0000000000 2615,0000000000 2665,0000000000 2613,0000000000 2740914,8631288900 1,3771996939%
4 June 2024 2614,0000000000 2580,0000000000 2615,0000000000 2566,0000000000 1719577,9129481600 1,3178294573%
3 June 2024 2580,0000000000 2576,0000000000 2643,0000000000 2561,0000000000 2368971,1686334900 0,1941747572%
2 June 2024 2575,0000000000 2618,0000000000 2636,0000000000 2545,0000000000 2156101,7858124100 -1,6424751718%
1 June 2024 2618,0000000000 2601,0000000000 2636,0000000000 2596,0000000000 1469118,0905605900 0,6923076923%
31 May 2024 2600,0000000000 2604,0000000000 2642,0000000000 2530,0000000000 3003589,1595322300 -0,1152516327%
30 May 2024 2603,0000000000 2673,0000000000 2692,0000000000 2562,0000000000 3906947,0741080000 -2,6187803965%
29 May 2024 2673,0000000000 2670,0000000000 2755,0000000000 2650,0000000000 4597852,5970270300 0,1123595505%
28 May 2024 2670,0000000000 2725,0000000000 2729,0000000000 2620,0000000000 3990450,5080257100 -2,0183486238%
27 May 2024 2725,0000000000 2676,0000000000 2780,0000000000 2650,0000000000 4746646,9979644700 1,8691588785%
26 May 2024 2675,0000000000 2787,0000000000 2798,0000000000 2666,0000000000 3597204,2875074900 -3,9842067480%
25 May 2024 2786,0000000000 2640,0000000000 2788,0000000000 2620,0000000000 5593800,8225522300 5,5303030303%
24 May 2024 2640,0000000000 2575,0000000000 2777,0000000000 2510,0000000000 6853652,3637932600 2,5641025641%
23 May 2024 2574,0000000000 2665,0000000000 2720,0000000000 2473,0000000000 4478696,7300514800 -3,3783783783%
22 May 2024 2664,0000000000 2716,0000000000 2769,0000000000 2600,0000000000 5217526,9057370200 -1,9145802650%
21 May 2024 2716,0000000000 2617,0000000000 2745,0000000000 2537,0000000000 8866323,1709240000 3,7829575850%
20 May 2024 2617,0000000000 2389,0000000000 2618,0000000000 2370,0000000000 5769272,3517032700 9,3149540517%