Search
Login
Home
Kalkulator Emas
Data History DOGE/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
1482,0000000000
1478,0000000000
1500,0000000000
1433,0000000000
1652321,3640049600
0,1351351351351351351351351400
%
7 September 2024
1480,0000000000
1435,0000000000
1484,0000000000
1426,0000000000
1885780,9262735000
3,1358885017
%
6 September 2024
1435,0000000000
1522,0000000000
1532,0000000000
1381,0000000000
1915095,7077639900
-5,7161629434
%
5 September 2024
1522,0000000000
1520,0000000000
1531,0000000000
1486,0000000000
1218035,1080237300
-0,0656598818
%
4 September 2024
1523,0000000000
1509,0000000000
1540,0000000000
1446,0000000000
1746308,4785813500
0,8609271523
%
3 September 2024
1510,0000000000
1544,0000000000
1565,0000000000
1505,0000000000
1836092,9551454800
-2,1386908619
%
2 September 2024
1543,0000000000
1487,0000000000
1555,0000000000
1472,0000000000
2440529,5955160900
3,7659717552
%
1 September 2024
1487,0000000000
1571,0000000000
1576,0000000000
1471,0000000000
1497215,8911842400
-5,2866242038
%
31 August 2024
1570,0000000000
1583,0000000000
1592,0000000000
1563,0000000000
654300,5585654000
-1,4438166980
%
30 August 2024
1593,0000000000
1554,0000000000
1603,0000000000
1511,0000000000
1476362,5586027800
2,4437299035
%
29 August 2024
1555,0000000000
1549,0000000000
1585,0000000000
1525,0000000000
1395671,0516308600
0,4521963824
%
28 August 2024
1548,0000000000
1545,0000000000
1580,0000000000
1505,0000000000
1727847,8194223100
0,1293661060
%
27 August 2024
1546,0000000000
1633,0000000000
1657,0000000000
1512,0000000000
2159421,3487958400
-5,2696078431
%
26 August 2024
1632,0000000000
1699,0000000000
1705,0000000000
1626,0000000000
1757098,7124093000
-3,7168141592
%
25 August 2024
1695,0000000000
1740,0000000000
1741,0000000000
1674,0000000000
1517850,8569989400
-2,5862068965
%
24 August 2024
1740,0000000000
1741,0000000000
1776,0000000000
1717,0000000000
2307786,3765869400
0,0000000000
%
23 August 2024
1740,0000000000
1657,0000000000
1775,0000000000
1649,0000000000
3103017,8978249800
5,0090525045
%
22 August 2024
1657,0000000000
1640,0000000000
1669,0000000000
1622,0000000000
2043939,6576247800
1,0365853658
%
21 August 2024
1640,0000000000
1597,0000000000
1671,0000000000
1589,0000000000
1678746,1594066100
2,8213166144
%
20 August 2024
1595,0000000000
1578,0000000000
1635,0000000000
1570,0000000000
3241041,2658114500
1,0132995566
%
19 August 2024
1579,0000000000
1575,0000000000
1592,0000000000
1546,0000000000
1816082,8880745200
0,2539682539
%
18 August 2024
1575,0000000000
1617,0000000000
1638,0000000000
1574,0000000000
1266777,2044811800
-2,5974025974
%
17 August 2024
1617,0000000000
1579,0000000000
1630,0000000000
1574,0000000000
1113482,5619214700
2,5364616360
%
16 August 2024
1577,0000000000
1590,0000000000
1605,0000000000
1541,0000000000
1798340,7200588200
-0,8799497171
%
15 August 2024
1591,0000000000
1614,0000000000
1653,0000000000
1556,0000000000
1860674,8254022700
-1,4250309789
%
14 August 2024
1614,0000000000
1678,0000000000
1682,0000000000
1596,0000000000
2035201,0061961700
-3,8140643623
%
13 August 2024
1678,0000000000
1719,0000000000
1739,0000000000
1652,0000000000
2542995,4415200300
-2,8372900984
%
12 August 2024
1727,0000000000
1614,0000000000
1730,0000000000
1612,0000000000
2826068,4469516000
6,9349845201
%
11 August 2024
1615,0000000000
1688,0000000000
1777,0000000000
1609,0000000000
3949351,7883341700
-4,4378698224
%
10 August 2024
1690,0000000000
1662,0000000000
1695,0000000000
1653,0000000000
1211588,9267095100
1,6235718580
%
9 August 2024
1663,0000000000
1712,0000000000
1716,0000000000
1634,0000000000
1936623,8468142500
-2,8053769725
%
8 August 2024
1711,0000000000
1541,0000000000
1720,0000000000
1515,0000000000
3423039,6682265500
11,0317975340
%
7 August 2024
1541,0000000000
1567,0000000000
1647,0000000000
1524,0000000000
4172717,2727635300
-1,6592214422
%
6 August 2024
1567,0000000000
1552,0000000000
1662,0000000000
1535,0000000000
2555830,9034698900
1,0967741935
%
5 August 2024
1550,0000000000
1699,0000000000
1700,0000000000
1325,0000000000
10661388,6197002200
-8,8235294117
%
4 August 2024
1700,0000000000
1767,0000000000
1782,0000000000
1633,0000000000
2267800,5934878900
-3,7372593431
%
3 August 2024
1766,0000000000
1820,0000000000
1868,0000000000
1725,0000000000
2494704,7350350900
-3,0203185063
%
2 August 2024
1821,0000000000
1951,0000000000
1958,0000000000
1801,0000000000
1916379,4290616900
-6,6632496155
%
1 August 2024
1951,0000000000
1995,0000000000
2012,0000000000
1836,0000000000
2570029,1302688400
-2,2055137844
%
31 July 2024
1995,0000000000
2059,0000000000
2078,0000000000
1988,0000000000
3290559,8630419100
-3,0612244897
%
30 July 2024
2058,0000000000
2101,0000000000
2138,0000000000
2025,0000000000
1827422,6633823400
-2,1863117870
%
29 July 2024
2104,0000000000
2117,0000000000
2193,0000000000
2093,0000000000
3159669,7735474400
-0,5671077504
%
28 July 2024
2116,0000000000
2141,0000000000
2147,0000000000
2090,0000000000
1419290,4619875000
-1,1214953271
%
27 July 2024
2140,0000000000
2180,0000000000
2250,0000000000
2127,0000000000
2640166,8496522400
-1,8348623853
%
26 July 2024
2180,0000000000
2054,0000000000
2190,0000000000
2050,0000000000
2141471,7152453600
6,1343719571
%
25 July 2024
2054,0000000000
2085,0000000000
2097,0000000000
1970,0000000000
2632963,0616426000
-1,3922227556
%
24 July 2024
2083,0000000000
2113,0000000000
2190,0000000000
2074,0000000000
2376715,3012514800
-1,4664143803
%
23 July 2024
2114,0000000000
2246,0000000000
2266,0000000000
2090,0000000000
2652961,7774280800
-5,8351893095
%
22 July 2024
2245,0000000000
2267,0000000000
2311,0000000000
2210,0000000000
4619482,2585335300
-1,0141093474
%
21 July 2024
2268,0000000000
2175,0000000000
2325,0000000000
2050,0000000000
4180825,4398110600
4,2758620689
%
20 July 2024
2175,0000000000
2025,0000000000
2199,0000000000
2007,0000000000
4069876,2900640800
7,3543928923
%
19 July 2024
2026,0000000000
1945,0000000000
2032,0000000000
1915,0000000000
1971520,4734473000
4,1645244215
%
18 July 2024
1945,0000000000
1975,0000000000
2005,0000000000
1911,0000000000
2435190,4969038900
-1,4690982776
%
17 July 2024
1974,0000000000
2020,0000000000
2057,0000000000
1951,0000000000
3261969,0991665600
-2,2772277227
%
16 July 2024
2020,0000000000
2028,0000000000
2062,0000000000
1923,0000000000
4912220,9576482300
-0,3453379378
%
15 July 2024
2027,0000000000
1865,0000000000
2030,0000000000
1856,0000000000
3799414,2644843300
8,6280814576
%
14 July 2024
1866,0000000000
1820,0000000000
1885,0000000000
1803,0000000000
2224975,0105252200
2,5274725274
%
13 July 2024
1820,0000000000
1739,0000000000
1829,0000000000
1739,0000000000
1398538,0890657800
4,6578493387
%
12 July 2024
1739,0000000000
1736,0000000000
1750,0000000000
1705,0000000000
944068,9723755600
0,2883506343
%
11 July 2024
1734,0000000000
1767,0000000000
1820,0000000000
1728,0000000000
2132131,0464216100
-1,7563739376
%
10 July 2024
1765,0000000000
1758,0000000000
1799,0000000000
1735,0000000000
1822491,0873834000
0,2840909090
%
9 July 2024
1760,0000000000
1754,0000000000
1785,0000000000
1731,0000000000
1166585,6227003900
0,1137656427
%
8 July 2024
1758,0000000000
1715,0000000000
1815,0000000000
1630,0000000000
2715252,4686495100
2,3878858474
%