Search
Login
Home
Kalkulator Emas
Data History DOGE/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
2103,0000000000
2073,0000000000
2114,0000000000
2060,0000000000
673851,4606252600
1,2030798845
%
25 October 2024
2078,0000000000
2218,0000000000
2230,0000000000
2020,0000000000
3358452,2447016600
-6,5227170490
%
24 October 2024
2223,0000000000
2196,0000000000
2244,0000000000
2130,0000000000
3695833,8731265700
1,3679890560
%
23 October 2024
2193,0000000000
2184,0000000000
2205,0000000000
2091,0000000000
3986070,2913500300
0,4120879120
%
22 October 2024
2184,0000000000
2238,0000000000
2305,0000000000
2140,0000000000
4923163,8488291200
-2,3692445239
%
21 October 2024
2237,0000000000
2197,0000000000
2315,0000000000
2155,0000000000
6719056,0302740600
1,8206645425
%
20 October 2024
2197,0000000000
2229,0000000000
2248,0000000000
2130,0000000000
3657596,1806954700
-0,9914375844
%
19 October 2024
2219,0000000000
2122,0000000000
2269,0000000000
2121,0000000000
6626877,4942173700
4,5219029674
%
18 October 2024
2123,0000000000
2008,0000000000
2175,0000000000
2008,0000000000
7148497,8764800100
5,7270916334
%
17 October 2024
2008,0000000000
1951,0000000000
2027,0000000000
1874,0000000000
6154135,7583907400
2,9215786776
%
16 October 2024
1951,0000000000
1827,0000000000
2006,0000000000
1800,0000000000
9718735,0113068100
6,7870826491
%
15 October 2024
1827,0000000000
1805,0000000000
1838,0000000000
1725,0000000000
4495461,3904747600
1,2188365650
%
14 October 2024
1805,0000000000
1731,0000000000
1813,0000000000
1704,0000000000
3313012,3337450100
4,2147806004
%
13 October 2024
1732,0000000000
1733,0000000000
1742,0000000000
1692,0000000000
1647611,6553549500
0,0000000000
%
12 October 2024
1732,0000000000
1722,0000000000
1748,0000000000
1703,0000000000
1707808,6019462400
0,2895193977
%
11 October 2024
1727,0000000000
1667,0000000000
1730,0000000000
1660,0000000000
1374352,9061704900
3,5992801439
%
10 October 2024
1667,0000000000
1700,0000000000
1701,0000000000
1625,0000000000
2050431,7440522800
-1,8834608593
%
9 October 2024
1699,0000000000
1686,0000000000
1743,0000000000
1672,0000000000
1795080,7018333200
0,8308605341
%
8 October 2024
1685,0000000000
1702,0000000000
1721,0000000000
1660,0000000000
1573878,1713049600
-1,0569583088
%
7 October 2024
1703,0000000000
1738,0000000000
1790,0000000000
1703,0000000000
2278910,2552492100
-1,8443804034
%
6 October 2024
1735,0000000000
1701,0000000000
1750,0000000000
1688,0000000000
973142,8485143500
1,9988242210
%
5 October 2024
1701,0000000000
1706,0000000000
1720,0000000000
1675,0000000000
1084693,2596490900
-0,2930832356
%
4 October 2024
1706,0000000000
1631,0000000000
1730,0000000000
1623,0000000000
2286484,5903361300
4,7911547911
%
3 October 2024
1628,0000000000
1611,0000000000
1646,0000000000
1570,0000000000
1850379,5427520900
0,9925558312
%
2 October 2024
1612,0000000000
1645,0000000000
1675,0000000000
1571,0000000000
2585146,8129538800
-2,0656136087
%
1 October 2024
1646,0000000000
1741,0000000000
1812,0000000000
1598,0000000000
3384152,7930967000
-5,4566341183
%
30 September 2024
1741,0000000000
1891,0000000000
1892,0000000000
1729,0000000000
2774734,9240733100
-7,9323109465
%
29 September 2024
1891,0000000000
1941,0000000000
1971,0000000000
1886,0000000000
2232359,5949947300
-2,6261585993
%
28 September 2024
1942,0000000000
1866,0000000000
1996,0000000000
1821,0000000000
5146869,9149325400
4,0728831725
%
27 September 2024
1866,0000000000
1786,0000000000
1942,0000000000
1767,0000000000
4802045,5669616600
4,4792833146
%
26 September 2024
1786,0000000000
1649,0000000000
1815,0000000000
1630,0000000000
3562117,4199855000
8,1113801452
%
25 September 2024
1652,0000000000
1665,0000000000
1677,0000000000
1634,0000000000
1655316,1296354500
-0,8403361344
%
24 September 2024
1666,0000000000
1644,0000000000
1670,0000000000
1622,0000000000
1948582,7300784700
1,3381995133
%
23 September 2024
1644,0000000000
1608,0000000000
1650,0000000000
1580,0000000000
2191243,7982884100
2,1752641392
%
22 September 2024
1609,0000000000
1660,0000000000
1661,0000000000
1578,0000000000
2339515,7106757600
-3,1889290012
%
21 September 2024
1662,0000000000
1603,0000000000
1663,0000000000
1581,0000000000
2922897,8540325500
3,6159600997
%
20 September 2024
1604,0000000000
1595,0000000000
1627,0000000000
1576,0000000000
3219654,1528998300
0,4383218534
%
19 September 2024
1597,0000000000
1584,0000000000
1629,0000000000
1576,0000000000
1757988,3432006300
0,7570977917
%
18 September 2024
1585,0000000000
1550,0000000000
1585,0000000000
1527,0000000000
1542473,2884640900
2,0605280103
%
17 September 2024
1553,0000000000
1533,0000000000
1570,0000000000
1516,0000000000
1162235,4578554800
1,2385919165
%
16 September 2024
1534,0000000000
1580,0000000000
1584,0000000000
1500,0000000000
1478028,8110412800
-3,0953885028
%
15 September 2024
1583,0000000000
1619,0000000000
1630,0000000000
1575,0000000000
1084361,3337439200
-2,2235948116
%
14 September 2024
1619,0000000000
1588,0000000000
1648,0000000000
1545,0000000000
1307987,9750836600
3,0553787396
%
13 September 2024
1571,0000000000
1571,0000000000
1571,0000000000
1571,0000000000
0,0000000000
0,0000000000
%
12 September 2024
1571,0000000000
1571,0000000000
1571,0000000000
1571,0000000000
0,0000000000
0,0000000000
%
11 September 2024
1571,0000000000
1591,0000000000
1598,0000000000
1571,0000000000
196034,7704403800
-1,4429109159
%
10 September 2024
1594,0000000000
1602,0000000000
1615,0000000000
1568,0000000000
1939907,2592943200
-0,5614472863
%
9 September 2024
1603,0000000000
1488,0000000000
1621,0000000000
1480,0000000000
1966638,8389038300
7,8734858681
%
8 September 2024
1486,0000000000
1478,0000000000
1500,0000000000
1455,0000000000
1002489,5731889400
0,4054054054
%
7 September 2024
1480,0000000000
1435,0000000000
1484,0000000000
1426,0000000000
1885780,9262735000
3,1358885017
%
6 September 2024
1435,0000000000
1522,0000000000
1532,0000000000
1381,0000000000
1915095,7077639900
-5,7161629434
%
5 September 2024
1522,0000000000
1520,0000000000
1531,0000000000
1486,0000000000
1218035,1080237300
-0,0656598818
%
4 September 2024
1523,0000000000
1509,0000000000
1540,0000000000
1446,0000000000
1746308,4785813500
0,8609271523
%
3 September 2024
1510,0000000000
1544,0000000000
1565,0000000000
1505,0000000000
1836092,9551454800
-2,1386908619
%
2 September 2024
1543,0000000000
1487,0000000000
1555,0000000000
1472,0000000000
2440529,5955160900
3,7659717552
%
1 September 2024
1487,0000000000
1571,0000000000
1576,0000000000
1471,0000000000
1497215,8911842400
-5,2866242038
%
31 August 2024
1570,0000000000
1583,0000000000
1592,0000000000
1563,0000000000
654300,5585654000
-1,4438166980
%
30 August 2024
1593,0000000000
1554,0000000000
1603,0000000000
1511,0000000000
1476362,5586027800
2,4437299035
%
29 August 2024
1555,0000000000
1549,0000000000
1585,0000000000
1525,0000000000
1395671,0516308600
0,4521963824
%
28 August 2024
1548,0000000000
1545,0000000000
1580,0000000000
1505,0000000000
1727847,8194223100
0,1293661060
%
27 August 2024
1546,0000000000
1633,0000000000
1657,0000000000
1512,0000000000
2159421,3487958400
-5,2696078431
%