Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 September 2025 4609,0000000000 4741,0000000000 4850,0000000000 4458,0000000000 14996690,9922381900
13 September 2025 4741,0000000000 4500,0000000000 5000,0000000000 4440,0000000000 17430640,3854164600
12 September 2025 4502,0000000000 4192,0000000000 4545,0000000000 4183,0000000000 11426416,6630771500
11 September 2025 4193,0000000000 4043,0000000000 4216,0000000000 4025,0000000000 12099950,8643051500
10 September 2025 4040,0000000000 3964,0000000000 4080,0000000000 3903,0000000000 7164214,3312259900
9 September 2025 3964,0000000000 3973,0000000000 4100,0000000000 3811,0000000000 9131568,5468657600
8 September 2025 3971,0000000000 3749,0000000000 4000,0000000000 3716,0000000000 5348664,2714837400
7 September 2025 3749,0000000000 3556,0000000000 3754,0000000000 3549,0000000000 2457750,3156695500
6 September 2025 3550,0000000000 3587,0000000000 3596,0000000000 3501,0000000000 781907,8371176000 -0,9210159084%
5 September 2025 3583,0000000000 3510,0000000000 3620,0000000000 3487,0000000000 1958342,4261467100 2,0506978068%
4 September 2025 3511,0000000000 3621,0000000000 3623,0000000000 3485,0000000000 1555279,8009029000 -3,0378348522%
3 September 2025 3621,0000000000 3537,0000000000 3650,0000000000 3500,0000000000 1651433,3405723000 2,4038461538%
2 September 2025 3536,0000000000 3480,0000000000 3546,0000000000 3414,0000000000 2565287,9772378600 1,6091954022%
1 September 2025 3480,0000000000 3539,0000000000 3620,0000000000 3400,0000000000 3269448,3457084500 -1,6671376094%
31 August 2025 3539,0000000000 3579,0000000000 3665,0000000000 3535,0000000000 1067814,5420562100 -0,9792949076%
30 August 2025 3574,0000000000 3547,0000000000 3618,0000000000 3517,0000000000 724068,9029896000 0,8465011286%
29 August 2025 3544,0000000000 3677,0000000000 3679,0000000000 3485,0000000000 1912331,5088581200 -3,6170791406%
28 August 2025 3677,0000000000 3589,0000000000 3690,0000000000 3568,0000000000 1685864,2919193000 2,4233983286%
27 August 2025 3590,0000000000 3578,0000000000 3654,0000000000 3537,0000000000 2135007,0023902100 0,3634330444%
26 August 2025 3577,0000000000 3443,0000000000 3597,0000000000 3415,0000000000 2145434,7411746300 3,8919546906%
25 August 2025 3443,0000000000 3768,0000000000 3809,0000000000 3380,0000000000 4697785,1153064300 -8,7221633085%
24 August 2025 3772,0000000000 3837,0000000000 3949,0000000000 3711,0000000000 2942068,2852500100 -1,6940317956%
23 August 2025 3837,0000000000 3885,0000000000 3885,0000000000 3700,0000000000 3707910,3249907400 -1,2355212355%
22 August 2025 3885,0000000000 3521,0000000000 3899,0000000000 3428,0000000000 6867271,4321622100 10,5577689243%
21 August 2025 3514,0000000000 3612,0000000000 3653,0000000000 3510,0000000000 1615298,0439794700 -2,6323081185%
20 August 2025 3609,0000000000 3431,0000000000 3625,0000000000 3405,0000000000 3399526,5515799400 5,3415061295%
19 August 2025 3426,0000000000 3630,0000000000 3670,0000000000 3420,0000000000 4222478,0250266100 -5,6198347107%
18 August 2025 3630,0000000000 3809,0000000000 3829,0000000000 3579,0000000000 3536228,3915611300 -4,6493301812%
17 August 2025 3807,0000000000 3754,0000000000 3930,0000000000 3703,0000000000 3146546,4054116400 1,3848202396%
16 August 2025 3755,0000000000 3737,0000000000 3847,0000000000 3669,0000000000 2946651,9434877000 0,4816697886%
15 August 2025 3737,0000000000 3657,0000000000 3780,0000000000 3588,0000000000 3150985,6117015800 1,8811341330%
14 August 2025 3668,0000000000 3939,0000000000 4099,0000000000 3575,0000000000 8322941,9898322200 -6,8799187611%
13 August 2025 3939,0000000000 3836,0000000000 4058,0000000000 3759,0000000000 7948950,8177679700 2,6850886339%
12 August 2025 3836,0000000000 3640,0000000000 3876,0000000000 3587,0000000000 3436509,9524261300 5,4715424800%
11 August 2025 3637,0000000000 3805,0000000000 3914,0000000000 3600,0000000000 3877346,2352177400 -4,4152431011%
10 August 2025 3805,0000000000 3901,0000000000 3950,0000000000 3731,0000000000 3257837,3279396300 -2,4609074596%
9 August 2025 3901,0000000000 3738,0000000000 3999,0000000000 3715,0000000000 4066080,1259461000 4,3606206527%
8 August 2025 3738,0000000000 3608,0000000000 3773,0000000000 3570,0000000000 3441520,8852825800 3,6031042128%
7 August 2025 3608,0000000000 3358,0000000000 3608,0000000000 3321,0000000000 2922811,1568998400 7,4449076831%
6 August 2025 3358,0000000000 3284,0000000000 3383,0000000000 3215,0000000000 1758488,2732892700 2,0979020979%
5 August 2025 3289,0000000000 3458,0000000000 3462,0000000000 3234,0000000000 3448508,1537542700 -4,8597049464%
4 August 2025 3457,0000000000 3294,0000000000 3465,0000000000 3290,0000000000 3288543,1729600500 5,0121506682%
3 August 2025 3292,0000000000 3150,0000000000 3310,0000000000 3114,0000000000 1698225,3564041200 4,8407643312%
2 August 2025 3140,0000000000 3325,0000000000 3358,0000000000 3132,0000000000 3427432,8131348700 -5,5923030667%
1 August 2025 3326,0000000000 3470,0000000000 3500,0000000000 3250,0000000000 4754726,8502332000 -4,1222254251%
31 July 2025 3469,0000000000 3636,0000000000 3720,0000000000 3457,0000000000 2897308,1456416300 -4,5667125171%
30 July 2025 3635,0000000000 3679,0000000000 3718,0000000000 3480,0000000000 3156560,3401362500 -1,1691136487%
29 July 2025 3678,0000000000 3713,0000000000 3826,0000000000 3590,0000000000 4078377,4534864100 -0,7287449392%
28 July 2025 3705,0000000000 3916,0000000000 4047,0000000000 3687,0000000000 5433552,6052483200 -5,4364471669%
27 July 2025 3918,0000000000 3850,0000000000 3958,0000000000 3829,0000000000 3612004,0612444300 1,7662337662%
26 July 2025 3850,0000000000 3868,0000000000 3910,0000000000 3799,0000000000 3378298,2079380700 -0,4396172743%
25 July 2025 3867,0000000000 3785,0000000000 3870,0000000000 3634,0000000000 5086380,2877740600 2,0316622691%
24 July 2025 3790,0000000000 3933,0000000000 4030,0000000000 3633,0000000000 7576294,6617270600 -3,5868735690%
23 July 2025 3931,0000000000 4380,0000000000 4381,0000000000 3771,0000000000 9531526,8080349400 -10,2716274823%
22 July 2025 4381,0000000000 4450,0000000000 4500,0000000000 4200,0000000000 9478281,5252003900 -1,5505617977%
21 July 2025 4450,0000000000 4466,0000000000 4680,0000000000 4320,0000000000 12046087,3959750000 -0,1794526693%
20 July 2025 4458,0000000000 3952,0000000000 4500,0000000000 3931,0000000000 10697668,2192671200 12,8036437246%
19 July 2025 3952,0000000000 3871,0000000000 4199,0000000000 3870,0000000000 9587653,1545244000 2,1188630490%
18 July 2025 3870,0000000000 3552,0000000000 4120,0000000000 3522,0000000000 14773443,6391580200 8,9220377146%
17 July 2025 3553,0000000000 3447,0000000000 3601,0000000000 3363,0000000000 5962169,5072042300 3,0751378009%
16 July 2025 3447,0000000000 3230,0000000000 3550,0000000000 3191,0000000000 6553401,7404614500 6,7513161969%
15 July 2025 3229,0000000000 3206,0000000000 3236,0000000000 3058,0000000000 3577366,9290318600 0,7174048658%