Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 6076,0000000000 6014,0000000000 6320,0000000000 5840,0000000000 8830359,4729504100 1,0309278350515463917525773200%
20 November 2024 6014,0000000000 6230,0000000000 6320,0000000000 5840,0000000000 9418900,4890087200 -3,4670947030%
19 November 2024 6230,0000000000 5904,0000000000 6650,0000000000 5845,0000000000 15204645,2426475300 5,5932203389%
18 November 2024 5900,0000000000 5832,0000000000 6020,0000000000 5710,0000000000 8742366,1042109700 1,2006861063%
17 November 2024 5830,0000000000 5780,0000000000 5948,0000000000 5423,0000000000 10522874,5516606000 0,8825056238%
16 November 2024 5779,0000000000 6027,0000000000 6197,0000000000 5720,0000000000 10952698,1333068300 -3,8595907502%
15 November 2024 6011,0000000000 5800,0000000000 6092,0000000000 5650,0000000000 14068934,6904596400 3,6379310344%
14 November 2024 5800,0000000000 6340,0000000000 6600,0000000000 5636,0000000000 22633117,1396298100 -8,5173501577%
13 November 2024 6340,0000000000 5971,0000000000 6775,0000000000 5606,0000000000 37926293,1789027000 6,1798693686%
12 November 2024 5971,0000000000 5497,0000000000 6901,0000000000 5150,0000000000 62325054,4542475100 8,6228852101%
11 November 2024 5497,0000000000 4348,0000000000 5497,0000000000 4000,0000000000 37318991,5387108900 26,3097426470%
10 November 2024 4352,0000000000 3437,0000000000 4690,0000000000 3406,0000000000 35769041,4791906900 26,6220541169%
9 November 2024 3437,0000000000 3162,0000000000 3444,0000000000 3100,0000000000 10790239,1216128000 8,5939968404%
8 November 2024 3165,0000000000 3017,0000000000 3233,0000000000 2999,0000000000 9814143,1593025800 5,3244592346%
7 November 2024 3005,0000000000 3103,0000000000 3200,0000000000 2911,0000000000 10981159,5240128600 -2,9079159935%
6 November 2024 3095,0000000000 2697,0000000000 3429,0000000000 2676,0000000000 35525846,7217261300 14,7571375602%
5 November 2024 2697,0000000000 2509,0000000000 2825,0000000000 2509,0000000000 10635500,7913480100 7,2365805168%
4 November 2024 2515,0000000000 2408,0000000000 2536,0000000000 2359,0000000000 6044744,5324387700 4,4435215946%
3 November 2024 2408,0000000000 2522,0000000000 2534,0000000000 2261,0000000000 5725442,5025732200 -4,5202220459%
2 November 2024 2522,0000000000 2527,0000000000 2599,0000000000 2460,0000000000 2672298,0541611600 -0,3555906756%
1 November 2024 2531,0000000000 2550,0000000000 2667,0000000000 2419,0000000000 6287256,9630718600 -0,7840062720%
31 October 2024 2551,0000000000 2640,0000000000 2724,0000000000 2457,0000000000 5910600,3286860700 -3,3712121212%
30 October 2024 2640,0000000000 2767,0000000000 2793,0000000000 2573,0000000000 8388768,7790367500 -4,5898084568%
29 October 2024 2767,0000000000 2535,0000000000 2819,0000000000 2530,0000000000 13749499,7870612700 8,9370078740%
28 October 2024 2540,0000000000 2265,0000000000 2548,0000000000 2211,0000000000 9254344,4602160600 12,1412803532%
27 October 2024 2265,0000000000 2157,0000000000 2283,0000000000 2136,0000000000 2824036,0630233700 5,0069541029%
26 October 2024 2157,0000000000 2073,0000000000 2167,0000000000 2060,0000000000 1958108,8515932700 3,8017324350%
25 October 2024 2078,0000000000 2218,0000000000 2230,0000000000 2020,0000000000 3358452,2447016600 -6,5227170490%
24 October 2024 2223,0000000000 2196,0000000000 2244,0000000000 2130,0000000000 3695833,8731265700 1,3679890560%
23 October 2024 2193,0000000000 2184,0000000000 2205,0000000000 2091,0000000000 3986070,2913500300 0,4120879120%
22 October 2024 2184,0000000000 2238,0000000000 2305,0000000000 2140,0000000000 4923163,8488291200 -2,3692445239%
21 October 2024 2237,0000000000 2197,0000000000 2315,0000000000 2155,0000000000 6719056,0302740600 1,8206645425%
20 October 2024 2197,0000000000 2229,0000000000 2248,0000000000 2130,0000000000 3657596,1806954700 -0,9914375844%
19 October 2024 2219,0000000000 2122,0000000000 2269,0000000000 2121,0000000000 6626877,4942173700 4,5219029674%
18 October 2024 2123,0000000000 2008,0000000000 2175,0000000000 2008,0000000000 7148497,8764800100 5,7270916334%
17 October 2024 2008,0000000000 1951,0000000000 2027,0000000000 1874,0000000000 6154135,7583907400 2,9215786776%
16 October 2024 1951,0000000000 1827,0000000000 2006,0000000000 1800,0000000000 9718735,0113068100 6,7870826491%
15 October 2024 1827,0000000000 1805,0000000000 1838,0000000000 1725,0000000000 4495461,3904747600 1,2188365650%
14 October 2024 1805,0000000000 1731,0000000000 1813,0000000000 1704,0000000000 3313012,3337450100 4,2147806004%
13 October 2024 1732,0000000000 1733,0000000000 1742,0000000000 1692,0000000000 1647611,6553549500 0,0000000000%
12 October 2024 1732,0000000000 1722,0000000000 1748,0000000000 1703,0000000000 1707808,6019462400 0,2895193977%
11 October 2024 1727,0000000000 1667,0000000000 1730,0000000000 1660,0000000000 1374352,9061704900 3,5992801439%
10 October 2024 1667,0000000000 1700,0000000000 1701,0000000000 1625,0000000000 2050431,7440522800 -1,8834608593%
9 October 2024 1699,0000000000 1686,0000000000 1743,0000000000 1672,0000000000 1795080,7018333200 0,8308605341%
8 October 2024 1685,0000000000 1702,0000000000 1721,0000000000 1660,0000000000 1573878,1713049600 -1,0569583088%
7 October 2024 1703,0000000000 1738,0000000000 1790,0000000000 1703,0000000000 2278910,2552492100 -1,8443804034%
6 October 2024 1735,0000000000 1701,0000000000 1750,0000000000 1688,0000000000 973142,8485143500 1,9988242210%
5 October 2024 1701,0000000000 1706,0000000000 1720,0000000000 1675,0000000000 1084693,2596490900 -0,2930832356%
4 October 2024 1706,0000000000 1631,0000000000 1730,0000000000 1623,0000000000 2286484,5903361300 4,7911547911%
3 October 2024 1628,0000000000 1611,0000000000 1646,0000000000 1570,0000000000 1850379,5427520900 0,9925558312%
2 October 2024 1612,0000000000 1645,0000000000 1675,0000000000 1571,0000000000 2585146,8129538800 -2,0656136087%
1 October 2024 1646,0000000000 1741,0000000000 1812,0000000000 1598,0000000000 3384152,7930967000 -5,4566341183%
30 September 2024 1741,0000000000 1891,0000000000 1892,0000000000 1729,0000000000 2774734,9240733100 -7,9323109465%
29 September 2024 1891,0000000000 1941,0000000000 1971,0000000000 1886,0000000000 2232359,5949947300 -2,6261585993%
28 September 2024 1942,0000000000 1866,0000000000 1996,0000000000 1821,0000000000 5146869,9149325400 4,0728831725%
27 September 2024 1866,0000000000 1786,0000000000 1942,0000000000 1767,0000000000 4802045,5669616600 4,4792833146%
26 September 2024 1786,0000000000 1649,0000000000 1815,0000000000 1630,0000000000 3562117,4199855000 8,1113801452%
25 September 2024 1652,0000000000 1665,0000000000 1677,0000000000 1634,0000000000 1655316,1296354500 -0,8403361344%
24 September 2024 1666,0000000000 1644,0000000000 1670,0000000000 1622,0000000000 1948582,7300784700 1,3381995133%
23 September 2024 1644,0000000000 1608,0000000000 1650,0000000000 1580,0000000000 2191243,7982884100 2,1752641392%
22 September 2024 1609,0000000000 1660,0000000000 1661,0000000000 1578,0000000000 2339515,7106757600 -3,1889290012%
21 September 2024 1662,0000000000 1603,0000000000 1663,0000000000 1581,0000000000 2922897,8540325500 3,6159600997%