Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 October 2025 3408,0000000000 3570,0000000000 3600,0000000000 3250,0000000000 10642083,1033598500
13 October 2025 3569,0000000000 3520,0000000000 3647,0000000000 3400,0000000000 5372780,8754455100
12 October 2025 3525,0000000000 3167,0000000000 3615,0000000000 3080,0000000000 6716298,7446096100
11 October 2025 3167,0000000000 3300,0000000000 3651,0000000000 3056,0000000000 10546698,4759729700
10 October 2025 3298,0000000000 4146,0000000000 4220,0000000000 3150,0000000000 10390533,6020400000
9 October 2025 4146,0000000000 4253,0000000000 4257,0000000000 4045,0000000000 3852495,5948516500
8 October 2025 4255,0000000000 4130,0000000000 4340,0000000000 4070,0000000000 3521003,3117696200
7 October 2025 4130,0000000000 4395,0000000000 4432,0000000000 4125,0000000000 5679399,2897777900
6 October 2025 4395,0000000000 4188,0000000000 4459,0000000000 4157,0000000000 6328701,9338425600 4,9426934097%
5 October 2025 4188,0000000000 4158,0000000000 4364,0000000000 4150,0000000000 4391416,3804445800 0,7457300938%
4 October 2025 4157,0000000000 4259,0000000000 4269,0000000000 4052,0000000000 3706685,5548604500 -2,3949283869%
3 October 2025 4259,0000000000 4316,0000000000 4375,0000000000 4200,0000000000 4651610,7008406400 -1,3435255964%
2 October 2025 4317,0000000000 4130,0000000000 4350,0000000000 4106,0000000000 4929016,2567260300 4,5278450363%
1 October 2025 4130,0000000000 3898,0000000000 4130,0000000000 3863,0000000000 4214163,3844459400 5,9245960502%
30 September 2025 3899,0000000000 3936,0000000000 3945,0000000000 3800,0000000000 2027079,1226291400 -0,9148665819%
29 September 2025 3935,0000000000 3986,0000000000 3989,0000000000 3839,0000000000 2813261,1492276500 -1,2794781736%
28 September 2025 3986,0000000000 3867,0000000000 3988,0000000000 3781,0000000000 2038120,1623974700 3,1039834454%
27 September 2025 3866,0000000000 3913,0000000000 3934,0000000000 3829,0000000000 1699461,1201071900 -1,2011244569%
26 September 2025 3913,0000000000 3762,0000000000 3920,0000000000 3725,0000000000 3422647,5811321200 3,8757632067%
25 September 2025 3767,0000000000 4046,0000000000 4056,0000000000 3738,0000000000 6110830,8229705400 -6,8726823238%
24 September 2025 4045,0000000000 3958,0000000000 4202,0000000000 3875,0000000000 5483467,8424507600 2,1722657236%
23 September 2025 3959,0000000000 4034,0000000000 4073,0000000000 3919,0000000000 3872282,7078650800 -1,8835192069%
22 September 2025 4035,0000000000 4356,0000000000 4378,0000000000 3910,0000000000 10667959,5643410800 -7,3691460055%
21 September 2025 4356,0000000000 4476,0000000000 4510,0000000000 4351,0000000000 2649763,2414008700 -2,7244305493%
20 September 2025 4478,0000000000 4420,0000000000 4497,0000000000 4391,0000000000 3081479,7919552400 1,3122171945%
19 September 2025 4420,0000000000 4594,0000000000 4691,0000000000 4390,0000000000 6411700,7308231500 -3,8084874863%
18 September 2025 4595,0000000000 4662,0000000000 4759,0000000000 4550,0000000000 7195937,2093650400 -1,3101374570%
17 September 2025 4656,0000000000 4449,0000000000 4680,0000000000 4321,0000000000 8002879,3351439000 4,6527309507%
16 September 2025 4449,0000000000 4421,0000000000 4470,0000000000 4251,0000000000 13843317,7248897200 0,6105834464%
15 September 2025 4422,0000000000 4556,0000000000 4914,0000000000 4255,0000000000 10430994,0298176100 -2,9411764705%
14 September 2025 4556,0000000000 4741,0000000000 4850,0000000000 4458,0000000000 16036811,5340940700 -3,9021303522%
13 September 2025 4741,0000000000 4500,0000000000 5000,0000000000 4440,0000000000 17430640,3854164600 5,3087516659%
12 September 2025 4502,0000000000 4192,0000000000 4545,0000000000 4183,0000000000 11426416,6630771500 7,3694252325%
11 September 2025 4193,0000000000 4043,0000000000 4216,0000000000 4025,0000000000 12099950,8643051500 3,7871287128%
10 September 2025 4040,0000000000 3964,0000000000 4080,0000000000 3903,0000000000 7164214,3312259900 1,9172552976%
9 September 2025 3964,0000000000 3973,0000000000 4100,0000000000 3811,0000000000 9131568,5468657600 -0,1762780156%
8 September 2025 3971,0000000000 3749,0000000000 4000,0000000000 3716,0000000000 5348664,2714837400 5,9215790877%
7 September 2025 3749,0000000000 3556,0000000000 3754,0000000000 3549,0000000000 2457750,3156695500 5,6056338028%
6 September 2025 3550,0000000000 3587,0000000000 3596,0000000000 3501,0000000000 781907,8371176000 -0,9210159084%
5 September 2025 3583,0000000000 3510,0000000000 3620,0000000000 3487,0000000000 1958342,4261467100 2,0506978068%
4 September 2025 3511,0000000000 3621,0000000000 3623,0000000000 3485,0000000000 1555279,8009029000 -3,0378348522%
3 September 2025 3621,0000000000 3537,0000000000 3650,0000000000 3500,0000000000 1651433,3405723000 2,4038461538%
2 September 2025 3536,0000000000 3480,0000000000 3546,0000000000 3414,0000000000 2565287,9772378600 1,6091954022%
1 September 2025 3480,0000000000 3539,0000000000 3620,0000000000 3400,0000000000 3269448,3457084500 -1,6671376094%
31 August 2025 3539,0000000000 3579,0000000000 3665,0000000000 3535,0000000000 1067814,5420562100 -0,9792949076%
30 August 2025 3574,0000000000 3547,0000000000 3618,0000000000 3517,0000000000 724068,9029896000 0,8465011286%
29 August 2025 3544,0000000000 3677,0000000000 3679,0000000000 3485,0000000000 1912331,5088581200 -3,6170791406%
28 August 2025 3677,0000000000 3589,0000000000 3690,0000000000 3568,0000000000 1685864,2919193000 2,4233983286%
27 August 2025 3590,0000000000 3578,0000000000 3654,0000000000 3537,0000000000 2135007,0023902100 0,3634330444%
26 August 2025 3577,0000000000 3443,0000000000 3597,0000000000 3415,0000000000 2145434,7411746300 3,8919546906%
25 August 2025 3443,0000000000 3768,0000000000 3809,0000000000 3380,0000000000 4697785,1153064300 -8,7221633085%
24 August 2025 3772,0000000000 3837,0000000000 3949,0000000000 3711,0000000000 2942068,2852500100 -1,6940317956%
23 August 2025 3837,0000000000 3885,0000000000 3885,0000000000 3700,0000000000 3707910,3249907400 -1,2355212355%
22 August 2025 3885,0000000000 3521,0000000000 3899,0000000000 3428,0000000000 6867271,4321622100 10,5577689243%
21 August 2025 3514,0000000000 3612,0000000000 3653,0000000000 3510,0000000000 1615298,0439794700 -2,6323081185%
20 August 2025 3609,0000000000 3431,0000000000 3625,0000000000 3405,0000000000 3399526,5515799400 5,3415061295%
19 August 2025 3426,0000000000 3630,0000000000 3670,0000000000 3420,0000000000 4222478,0250266100 -5,6198347107%
18 August 2025 3630,0000000000 3809,0000000000 3829,0000000000 3579,0000000000 3536228,3915611300 -4,6493301812%
17 August 2025 3807,0000000000 3754,0000000000 3930,0000000000 3703,0000000000 3146546,4054116400 1,3848202396%
16 August 2025 3755,0000000000 3737,0000000000 3847,0000000000 3669,0000000000 2946651,9434877000 0,4816697886%
15 August 2025 3737,0000000000 3657,0000000000 3780,0000000000 3588,0000000000 3150985,6117015800 1,8811341330%