Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 November 2025 2850,0000000000 2890,0000000000 2994,0000000000 2827,0000000000 3881619,7174409900
11 November 2025 2890,0000000000 3048,0000000000 3105,0000000000 2889,0000000000 4812378,4159360700
10 November 2025 3048,0000000000 2995,0000000000 3094,0000000000 2970,0000000000 3178584,1991193800
9 November 2025 2995,0000000000 2949,0000000000 3023,0000000000 2871,0000000000 2031449,2688077600
8 November 2025 2948,0000000000 2984,0000000000 3048,0000000000 2900,0000000000 2159175,6343452900
7 November 2025 2984,0000000000 2704,0000000000 3035,0000000000 2677,0000000000 6551625,0639468900
6 November 2025 2703,0000000000 2811,0000000000 2811,0000000000 2637,0000000000 3137479,2028596300
5 November 2025 2811,0000000000 2726,0000000000 2829,0000000000 2597,0000000000 4210961,9872238500
4 November 2025 2726,0000000000 2806,0000000000 2871,0000000000 2560,0000000000 10194053,5730146400 -2,7817403708%
3 November 2025 2804,0000000000 3114,0000000000 3114,0000000000 2761,0000000000 6459666,0199912100 -9,9261162865%
2 November 2025 3113,0000000000 3130,0000000000 3145,0000000000 3038,0000000000 1168724,2722894900 -0,6066411238%
1 November 2025 3132,0000000000 3112,0000000000 3144,0000000000 3090,0000000000 1060952,2037851300 0,6426735218%
31 October 2025 3112,0000000000 3063,0000000000 3140,0000000000 3059,0000000000 3997829,0439167300 1,5003261578%
30 October 2025 3066,0000000000 3206,0000000000 3248,0000000000 2962,0000000000 5119263,1224028200 -4,4859813084%
29 October 2025 3210,0000000000 3239,0000000000 3292,0000000000 3125,0000000000 2879888,7082499300 -0,9259259259%
28 October 2025 3240,0000000000 3348,0000000000 3383,0000000000 3190,0000000000 3266579,6320110100 -3,2258064516%
27 October 2025 3348,0000000000 3423,0000000000 3480,0000000000 3332,0000000000 10634870,2064526500 -2,3052232273%
26 October 2025 3427,0000000000 3278,0000000000 3440,0000000000 3253,0000000000 2842261,6386345700 4,4817073170%
25 October 2025 3280,0000000000 3295,0000000000 3324,0000000000 3275,0000000000 1671729,6266695500 -0,5156202608%
24 October 2025 3297,0000000000 3241,0000000000 3324,0000000000 3232,0000000000 4944353,1087815200 1,7278617710%
23 October 2025 3241,0000000000 3173,0000000000 3282,0000000000 3167,0000000000 4335867,0295914300 2,1109010712%
22 October 2025 3174,0000000000 3240,0000000000 3262,0000000000 3105,0000000000 5875574,7649360300 -1,9765287214%
21 October 2025 3238,0000000000 3334,0000000000 3421,0000000000 3200,0000000000 4684922,3681803200 -2,7919543680%
20 October 2025 3331,0000000000 3262,0000000000 3386,0000000000 3200,0000000000 8712928,1914324700 2,2720294749%
19 October 2025 3257,0000000000 3165,0000000000 3312,0000000000 3110,0000000000 3097283,8159122000 2,9067930489%
18 October 2025 3165,0000000000 3089,0000000000 3176,0000000000 3080,0000000000 1726875,8327251500 2,4603431531%
17 October 2025 3089,0000000000 3142,0000000000 3188,0000000000 2945,0000000000 6544497,1431975000 -1,5928639694%
16 October 2025 3139,0000000000 3273,0000000000 3350,0000000000 3089,0000000000 4821672,0451900000 -3,9767513000%
15 October 2025 3269,0000000000 3403,0000000000 3465,0000000000 3248,0000000000 14560263,4902218000 -3,9094650205%
14 October 2025 3402,0000000000 3570,0000000000 3600,0000000000 3250,0000000000 11177745,0579859100 -4,6791818436%
13 October 2025 3569,0000000000 3520,0000000000 3647,0000000000 3400,0000000000 5372780,8754455100 1,2482269503%
12 October 2025 3525,0000000000 3167,0000000000 3615,0000000000 3080,0000000000 6716298,7446096100 11,3040732554%
11 October 2025 3167,0000000000 3300,0000000000 3651,0000000000 3056,0000000000 10546698,4759729700 -3,9721043056%
10 October 2025 3298,0000000000 4146,0000000000 4220,0000000000 3150,0000000000 10390533,6020400000 -20,4534491075%
9 October 2025 4146,0000000000 4253,0000000000 4257,0000000000 4045,0000000000 3852495,5948516500 -2,5616921269%
8 October 2025 4255,0000000000 4130,0000000000 4340,0000000000 4070,0000000000 3521003,3117696200 3,0266343825%
7 October 2025 4130,0000000000 4395,0000000000 4432,0000000000 4125,0000000000 5679399,2897777900 -6,0295790671%
6 October 2025 4395,0000000000 4188,0000000000 4459,0000000000 4157,0000000000 6328701,9338425600 4,9426934097%
5 October 2025 4188,0000000000 4158,0000000000 4364,0000000000 4150,0000000000 4391416,3804445800 0,7457300938%
4 October 2025 4157,0000000000 4259,0000000000 4269,0000000000 4052,0000000000 3706685,5548604500 -2,3949283869%
3 October 2025 4259,0000000000 4316,0000000000 4375,0000000000 4200,0000000000 4651610,7008406400 -1,3435255964%
2 October 2025 4317,0000000000 4130,0000000000 4350,0000000000 4106,0000000000 4929016,2567260300 4,5278450363%
1 October 2025 4130,0000000000 3898,0000000000 4130,0000000000 3863,0000000000 4214163,3844459400 5,9245960502%
30 September 2025 3899,0000000000 3936,0000000000 3945,0000000000 3800,0000000000 2027079,1226291400 -0,9148665819%
29 September 2025 3935,0000000000 3986,0000000000 3989,0000000000 3839,0000000000 2813261,1492276500 -1,2794781736%
28 September 2025 3986,0000000000 3867,0000000000 3988,0000000000 3781,0000000000 2038120,1623974700 3,1039834454%
27 September 2025 3866,0000000000 3913,0000000000 3934,0000000000 3829,0000000000 1699461,1201071900 -1,2011244569%
26 September 2025 3913,0000000000 3762,0000000000 3920,0000000000 3725,0000000000 3422647,5811321200 3,8757632067%
25 September 2025 3767,0000000000 4046,0000000000 4056,0000000000 3738,0000000000 6110830,8229705400 -6,8726823238%
24 September 2025 4045,0000000000 3958,0000000000 4202,0000000000 3875,0000000000 5483467,8424507600 2,1722657236%
23 September 2025 3959,0000000000 4034,0000000000 4073,0000000000 3919,0000000000 3872282,7078650800 -1,8835192069%
22 September 2025 4035,0000000000 4356,0000000000 4378,0000000000 3910,0000000000 10667959,5643410800 -7,3691460055%
21 September 2025 4356,0000000000 4476,0000000000 4510,0000000000 4351,0000000000 2649763,2414008700 -2,7244305493%
20 September 2025 4478,0000000000 4420,0000000000 4497,0000000000 4391,0000000000 3081479,7919552400 1,3122171945%
19 September 2025 4420,0000000000 4594,0000000000 4691,0000000000 4390,0000000000 6411700,7308231500 -3,8084874863%
18 September 2025 4595,0000000000 4662,0000000000 4759,0000000000 4550,0000000000 7195937,2093650400 -1,3101374570%
17 September 2025 4656,0000000000 4449,0000000000 4680,0000000000 4321,0000000000 8002879,3351439000 4,6527309507%
16 September 2025 4449,0000000000 4421,0000000000 4470,0000000000 4251,0000000000 13843317,7248897200 0,6105834464%
15 September 2025 4422,0000000000 4556,0000000000 4914,0000000000 4255,0000000000 10430994,0298176100 -2,9411764705%
14 September 2025 4556,0000000000 4741,0000000000 4850,0000000000 4458,0000000000 16036811,5340940700 -3,9021303522%
13 September 2025 4741,0000000000 4500,0000000000 5000,0000000000 4440,0000000000 17430640,3854164600 5,3087516659%