Search Login

Data History DOGE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 2740,0000000000 2557,0000000000 2775,0000000000 2555,0000000000 1677877,4043494300
1 July 2025 2558,0000000000 2677,0000000000 2689,0000000000 2549,0000000000 1654117,6138316900
30 June 2025 2677,0000000000 2744,0000000000 2747,0000000000 2650,0000000000 1123562,3392398100
29 June 2025 2745,0000000000 2663,0000000000 2749,0000000000 2642,0000000000 789888,3218712400
28 June 2025 2662,0000000000 2620,0000000000 2677,0000000000 2608,0000000000 727596,1002654900
27 June 2025 2620,0000000000 2607,0000000000 2647,0000000000 2575,0000000000 858928,3374566500
26 June 2025 2608,0000000000 2682,0000000000 2725,0000000000 2570,0000000000 1205982,2857980300
25 June 2025 2687,0000000000 2695,0000000000 2726,0000000000 2662,0000000000 1532471,7887341600
24 June 2025 2695,0000000000 2688,0000000000 2736,0000000000 2646,0000000000 2115425,9882320000 0,2977298101%
23 June 2025 2687,0000000000 2481,0000000000 2708,0000000000 2455,0000000000 2971320,3952506900 8,3031035872%
22 June 2025 2481,0000000000 2540,0000000000 2597,0000000000 2346,0000000000 4520215,0224015900 -2,2843639228%
21 June 2025 2539,0000000000 2676,0000000000 2706,0000000000 2500,0000000000 1614833,1699477700 -5,3318419090%
20 June 2025 2682,0000000000 2784,0000000000 2808,0000000000 2656,0000000000 1645002,1534256200 -3,7329504666%
19 June 2025 2786,0000000000 2792,0000000000 2810,0000000000 2741,0000000000 943608,1475525600 0,1077973409%
18 June 2025 2783,0000000000 2785,0000000000 2819,0000000000 2650,0000000000 2076185,8119494600 -0,1076812634%
17 June 2025 2786,0000000000 2814,0000000000 2859,0000000000 2688,0000000000 2154012,1404659100 -0,9950248756%
16 June 2025 2814,0000000000 2868,0000000000 2930,0000000000 2813,0000000000 1635243,5036635000 -1,8828451882%
15 June 2025 2868,0000000000 2910,0000000000 2918,0000000000 2813,0000000000 1063953,9266869700 -1,4432989690%
14 June 2025 2910,0000000000 2939,0000000000 2942,0000000000 2854,0000000000 742891,6332183200 -0,9530292716%
13 June 2025 2938,0000000000 2969,0000000000 2969,0000000000 2800,0000000000 2570371,1377066700 -1,0107816711%
12 June 2025 2968,0000000000 3147,0000000000 3153,0000000000 2950,0000000000 2201306,8959149400 -5,5378739656%
11 June 2025 3142,0000000000 3207,0000000000 3348,0000000000 3115,0000000000 2724518,7572408400 -2,1183800623%
10 June 2025 3210,0000000000 3132,0000000000 3210,0000000000 3070,0000000000 2165253,7242046800 2,5886864813%
9 June 2025 3129,0000000000 3004,0000000000 3192,0000000000 2948,0000000000 1722158,7883479000 3,9189637994%
8 June 2025 3011,0000000000 3019,0000000000 3049,0000000000 2958,0000000000 870043,9967448100 -0,2649884067%
7 June 2025 3019,0000000000 2917,0000000000 3067,0000000000 2903,0000000000 1397246,2195076400 3,4612748457%
6 June 2025 2918,0000000000 2813,0000000000 3006,0000000000 2783,0000000000 1908454,5798249000 3,7326697476%
5 June 2025 2813,0000000000 3073,0000000000 3135,0000000000 2515,0000000000 2387927,0740676600 -8,4905660377%
4 June 2025 3074,0000000000 3150,0000000000 3210,0000000000 3000,0000000000 1423252,3828834500 -2,3817084788%
3 June 2025 3149,0000000000 3163,0000000000 3245,0000000000 3136,0000000000 2516020,2814124800 -0,4426177679%
2 June 2025 3163,0000000000 3170,0000000000 3184,0000000000 3079,0000000000 2223792,7118854800 -0,1893341748%
1 June 2025 3169,0000000000 3173,0000000000 3194,0000000000 3075,0000000000 1504343,5901485100 -0,1260636621%
31 May 2025 3173,0000000000 3175,0000000000 3220,0000000000 3050,0000000000 2561806,5947993200 0,0000000000%
30 May 2025 3173,0000000000 3530,0000000000 3546,0000000000 3132,0000000000 4232823,0366717800 -10,2150537634%
29 May 2025 3534,0000000000 3615,0000000000 3709,0000000000 3526,0000000000 1852333,4646468200 -2,2406639004%
28 May 2025 3615,0000000000 3690,0000000000 3700,0000000000 3563,0000000000 2160719,2191531800 -1,8995929443%
27 May 2025 3685,0000000000 3685,0000000000 3775,0000000000 3600,0000000000 2604576,6927750100 -0,0271296798%
26 May 2025 3686,0000000000 3676,0000000000 3743,0000000000 3639,0000000000 1585382,3457630500 0,3812636165%
25 May 2025 3672,0000000000 3699,0000000000 3725,0000000000 3550,0000000000 2678994,9261858500 -0,7299270072%
24 May 2025 3699,0000000000 3698,0000000000 3789,0000000000 3688,0000000000 1969217,3924525600 -0,0540394487%
23 May 2025 3701,0000000000 3985,0000000000 4127,0000000000 3672,0000000000 6444836,2098481600 -7,1733132681%
22 May 2025 3987,0000000000 3814,0000000000 3987,0000000000 3814,0000000000 3824057,1694427000 4,5085190039%
21 May 2025 3815,0000000000 3700,0000000000 3860,0000000000 3638,0000000000 3693198,3176232300 3,1359826980%
20 May 2025 3699,0000000000 3687,0000000000 3770,0000000000 3586,0000000000 1439430,9864119000 0,3799185888%
19 May 2025 3685,0000000000 3850,0000000000 3875,0000000000 3512,0000000000 2700421,6807205600 -4,2857142857%
18 May 2025 3850,0000000000 3555,0000000000 3903,0000000000 3539,0000000000 3707727,2588288000 8,2981715893%
17 May 2025 3555,0000000000 3667,0000000000 3676,0000000000 3505,0000000000 2059542,6968128300 -2,9484029484%
16 May 2025 3663,0000000000 3637,0000000000 3800,0000000000 3620,0000000000 2452671,8938154200 0,5214050493%
15 May 2025 3644,0000000000 3866,0000000000 3936,0000000000 3561,0000000000 4803438,5129782200 -5,7423693740%
14 May 2025 3866,0000000000 3951,0000000000 4073,0000000000 3807,0000000000 4408797,6777847100 -2,1265822784%
13 May 2025 3950,0000000000 3830,0000000000 3964,0000000000 3588,0000000000 6317021,0072761300 3,1870428422%
12 May 2025 3828,0000000000 3814,0000000000 4150,0000000000 3666,0000000000 6570971,2557772100 0,3933910306%
11 May 2025 3813,0000000000 4115,0000000000 4266,0000000000 3678,0000000000 7229476,3739506500 -7,3390036452%
10 May 2025 4115,0000000000 3384,0000000000 4115,0000000000 3355,0000000000 7874527,4337110600 21,6016548463%
9 May 2025 3384,0000000000 3226,0000000000 3507,0000000000 3153,0000000000 5980070,9951720300 4,8651998760%
8 May 2025 3227,0000000000 2843,0000000000 3240,0000000000 2834,0000000000 4234903,5476772000 13,8271604938%
7 May 2025 2835,0000000000 2843,0000000000 2877,0000000000 2802,0000000000 1947228,7312043300 -0,3164556962%
6 May 2025 2844,0000000000 2817,0000000000 2858,0000000000 2712,0000000000 1665322,3922600500 0,9943181818%
5 May 2025 2816,0000000000 2834,0000000000 2890,0000000000 2789,0000000000 1334062,7544128400 -0,6351446718%
4 May 2025 2834,0000000000 2918,0000000000 2934,0000000000 2826,0000000000 1563745,5032195000 -2,8786840301%
3 May 2025 2918,0000000000 3000,0000000000 3010,0000000000 2907,0000000000 977910,8309581900 -2,7009003001%