Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 101804,0000000000 99020,0000000000 102030,0000000000 97600,0000000000 2765,8460272600 2,8115532215%
18 July 2024 99020,0000000000 101480,0000000000 103536,0000000000 98085,0000000000 3355,8411436400 -2,4433497536%
17 July 2024 101500,0000000000 102533,0000000000 105425,0000000000 101500,0000000000 3901,3681344600 -1,0065150392%
16 July 2024 102532,0000000000 105153,0000000000 105428,0000000000 99202,0000000000 3419,7278520100 -2,5833483767%
15 July 2024 105251,0000000000 102458,0000000000 105700,0000000000 101096,0000000000 3157,0597965600 2,8725858159%
14 July 2024 102312,0000000000 101200,0000000000 102312,0000000000 90500,0000000000 4686,8553492000 1,4396192742%
13 July 2024 100860,0000000000 98888,0000000000 101958,0000000000 98346,0000000000 2284,6289403400 2,1905205779%
12 July 2024 98698,0000000000 96250,0000000000 98730,0000000000 93665,0000000000 2449,7449714500 2,5956071142%
11 July 2024 96201,0000000000 99360,0000000000 101000,0000000000 90007,0000000000 5438,0922876600 -3,2737766069%
10 July 2024 99457,0000000000 99682,0000000000 102692,0000000000 85000,0000000000 5467,7697719000 -0,2437311935%
9 July 2024 99700,0000000000 97070,0000000000 100832,0000000000 95000,0000000000 7370,8087212800 2,7835051546%
8 July 2024 97000,0000000000 97150,0000000000 102746,0000000000 94268,0000000000 5633,9566505700 0,0825423029%
7 July 2024 96920,0000000000 102560,0000000000 103265,0000000000 96920,0000000000 8157,0701271100 -5,5038268415%
6 July 2024 102565,0000000000 93370,0000000000 103315,0000000000 92919,0000000000 6349,9531924400 10,2861321089%
5 July 2024 92999,0000000000 92000,0000000000 96919,0000000000 80000,0000000000 19606,4443453300 1,0858695652%
4 July 2024 92000,0000000000 99812,0000000000 101956,0000000000 92000,0000000000 10488,8970512200 -7,9696299778%
3 July 2024 99967,0000000000 107501,0000000000 107715,0000000000 99185,0000000000 11130,8141838400 -7,2059779077%
2 July 2024 107730,0000000000 104808,0000000000 108740,0000000000 101301,0000000000 6205,1854220800 3,0613221084%
1 July 2024 104530,0000000000 102350,0000000000 105999,0000000000 101766,0000000000 9636,6702792700 2,1259550188%
30 June 2024 102354,0000000000 100126,0000000000 102412,0000000000 99419,0000000000 9020,2420384000 2,3458123350%
29 June 2024 100008,0000000000 101650,0000000000 103805,0000000000 95000,0000000000 7164,0730351600 -1,6153467781%
28 June 2024 101650,0000000000 103553,0000000000 105836,0000000000 101464,0000000000 6735,9665604500 -1,6810461562%
27 June 2024 103388,0000000000 95815,0000000000 104927,0000000000 94444,0000000000 7504,0100128300 7,9037728956%
26 June 2024 95815,0000000000 96557,0000000000 98000,0000000000 95539,0000000000 5828,4457142100 -0,4974349388%
25 June 2024 96294,0000000000 94741,0000000000 98532,0000000000 94490,0000000000 5287,4496093400 1,6563737133%
24 June 2024 94725,0000000000 94070,0000000000 94876,0000000000 90345,0000000000 8218,3167009200 0,9355653350%
23 June 2024 93847,0000000000 95286,0000000000 96405,0000000000 93500,0000000000 4962,8106472100 -1,5019206952%
22 June 2024 95278,0000000000 92789,0000000000 96699,0000000000 92000,0000000000 6166,8342154800 2,4120214115%
21 June 2024 93034,0000000000 93418,0000000000 94489,0000000000 92049,0000000000 6235,5222210200 -0,4057251132%
20 June 2024 93413,0000000000 95281,0000000000 102222,0000000000 93217,0000000000 10358,3815297000 -2,0109094723%
19 June 2024 95330,0000000000 95638,0000000000 98295,0000000000 94746,0000000000 8283,7664790200 0,1029065860%
18 June 2024 95232,0000000000 100340,0000000000 107000,0000000000 89898,0000000000 17509,6736988300 -5,0906916483%
17 June 2024 100340,0000000000 105653,0000000000 105653,0000000000 100000,0000000000 7939,4788068200 -4,7257327876%
16 June 2024 105317,0000000000 102432,0000000000 106333,0000000000 102000,0000000000 4717,4374224600 2,5721687638%
15 June 2024 102676,0000000000 102204,0000000000 105000,0000000000 101461,0000000000 3952,4388348100 0,4618214551%
14 June 2024 102204,0000000000 104373,0000000000 106842,0000000000 100900,0000000000 4139,9552159300 -2,0621717965%
13 June 2024 104356,0000000000 110403,0000000000 110403,0000000000 104200,0000000000 4660,0866694400 -5,5858138062%
12 June 2024 110530,0000000000 104731,0000000000 112697,0000000000 104175,0000000000 7775,3992200100 5,3921334922%
11 June 2024 104875,0000000000 106552,0000000000 107494,0000000000 102501,0000000000 6560,0944495100 -1,5738794203%
10 June 2024 106552,0000000000 107479,0000000000 108000,0000000000 104300,0000000000 2946,3584368500 -0,3413863090%
9 June 2024 106917,0000000000 105000,0000000000 111499,0000000000 104719,0000000000 5561,3733392700 1,6765886224%
8 June 2024 105154,0000000000 109500,0000000000 119538,0000000000 104266,0000000000 12226,8929221300 -4,0311761323%
7 June 2024 109571,0000000000 116550,0000000000 118345,0000000000 104500,0000000000 11358,6293647100 -5,9476394849%
6 June 2024 116500,0000000000 118251,0000000000 118788,0000000000 115300,0000000000 7654,7258834900 -1,2016927160%
5 June 2024 117917,0000000000 116502,0000000000 118818,0000000000 116160,0000000000 8622,7071879600 1,4977146939%
4 June 2024 116177,0000000000 114660,0000000000 116831,0000000000 110000,0000000000 9103,3464258400 1,4159137532%
3 June 2024 114555,0000000000 114541,0000000000 116764,0000000000 113990,0000000000 5686,8692291200 0,0908685813%
2 June 2024 114451,0000000000 115754,0000000000 116409,0000000000 113980,0000000000 6973,8728534500 -1,1256630440%
1 June 2024 115754,0000000000 114249,0000000000 116500,0000000000 113980,0000000000 4401,2595296400 1,5492858897%
31 May 2024 113988,0000000000 114077,0000000000 114971,0000000000 111325,0000000000 7739,2561654400 -0,3462022660%
30 May 2024 114384,0000000000 117135,0000000000 118096,0000000000 113521,0000000000 7768,3661177300 -2,3485721603%
29 May 2024 117135,0000000000 119232,0000000000 122134,0000000000 117005,0000000000 8760,6665893400 -1,7587560386%
28 May 2024 119232,0000000000 122763,0000000000 123000,0000000000 117609,0000000000 7413,0115510100 -2,7511112923%
27 May 2024 122605,0000000000 121801,0000000000 125111,0000000000 119050,0000000000 10575,3849247200 0,8779147262%
26 May 2024 121538,0000000000 119339,0000000000 122011,0000000000 118299,0000000000 9837,8664520900 1,8307038784%
25 May 2024 119353,0000000000 116868,0000000000 119353,0000000000 116650,0000000000 4424,4533674100 2,3557964427%
24 May 2024 116606,0000000000 116110,0000000000 118924,0000000000 113257,0000000000 9222,1902705500 0,6621258816%
23 May 2024 115839,0000000000 120057,0000000000 122000,0000000000 112051,0000000000 13114,6062027600 -3,5149384885%
22 May 2024 120059,0000000000 120932,0000000000 122500,0000000000 118608,0000000000 9018,3809240200 -0,8104758757%
21 May 2024 121040,0000000000 119500,0000000000 121945,0000000000 117500,0000000000 19369,9375309700 1,6212041071%
20 May 2024 119109,0000000000 111198,0000000000 119500,0000000000 106000,0000000000 10978,3874407800 7,3615042094%