Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 November 2025 37708,0000000000 38848,0000000000 39665,0000000000 37708,0000000000 8401,4768898400 -4,2409467215%
27 November 2025 39378,0000000000 39272,0000000000 39827,0000000000 38584,0000000000 8554,0599926400 0,2648062331%
26 November 2025 39274,0000000000 38723,0000000000 39456,0000000000 37413,0000000000 8924,9544082200 1,4150699788%
25 November 2025 38726,0000000000 39578,0000000000 40383,0000000000 36666,0000000000 14800,3371831800 -1,8998885398%
24 November 2025 39476,0000000000 38001,0000000000 40997,0000000000 37751,0000000000 5799,8665643100 4,1116122056%
23 November 2025 37917,0000000000 38754,0000000000 39980,0000000000 37917,0000000000 6998,1923293700 -2,1522025238%
22 November 2025 38751,0000000000 39330,0000000000 39998,0000000000 37811,0000000000 11842,0504572400 -1,3542753862%
21 November 2025 39283,0000000000 43150,0000000000 43785,0000000000 38199,0000000000 29226,1426255800 -8,8582631493%
20 November 2025 43101,0000000000 44908,0000000000 47000,0000000000 42255,0000000000 9094,3479539600 -5,1641436366%
19 November 2025 45448,0000000000 46314,0000000000 46416,0000000000 43500,0000000000 28859,8830641800 -1,9735564997%
18 November 2025 46363,0000000000 44790,0000000000 49000,0000000000 44140,0000000000 16249,4303188000 1,2159979042%
17 November 2025 45806,0000000000 46510,0000000000 47846,0000000000 44257,0000000000 20648,9015829300 -2,1448408459%
16 November 2025 46810,0000000000 47392,0000000000 48591,0000000000 45355,0000000000 29616,7474655000 -2,0465388800%
15 November 2025 47788,0000000000 47490,0000000000 49391,0000000000 46983,0000000000 2793,8523749200 1,5232308640%
14 November 2025 47071,0000000000 48000,0000000000 48992,0000000000 46275,0000000000 16968,4533425100 -1,9354166666%
13 November 2025 48000,0000000000 49470,0000000000 50999,0000000000 46611,0000000000 12405,6209158200 -2,0787857769%
12 November 2025 49019,0000000000 51500,0000000000 53996,0000000000 48540,0000000000 10447,8805123200 -4,6248735310%
11 November 2025 51396,0000000000 54867,0000000000 59999,0000000000 51396,0000000000 69746,9926798200 -6,3364496200%
10 November 2025 54873,0000000000 53722,0000000000 55300,0000000000 51001,0000000000 50736,6647829000 1,9432626748%
9 November 2025 53827,0000000000 54398,0000000000 55314,0000000000 50826,0000000000 9729,0102736400 -1,0478519035%
8 November 2025 54397,0000000000 54342,0000000000 58498,0000000000 51891,0000000000 23024,9892083600 -0,1156812339%
7 November 2025 54460,0000000000 44790,0000000000 55576,0000000000 43000,0000000000 29902,0008875800 22,6576576576%
6 November 2025 44400,0000000000 44913,0000000000 44915,0000000000 42650,0000000000 35161,7384332300 -1,1378058827%
5 November 2025 44911,0000000000 42106,0000000000 44927,0000000000 40400,0000000000 37145,9635913600 6,0071755653%
4 November 2025 42366,0000000000 43500,0000000000 45000,0000000000 39638,0000000000 50280,7072201400 -3,1058457597%
3 November 2025 43724,0000000000 50096,0000000000 50096,0000000000 42409,0000000000 76748,0673417600 -12,7230627969%
2 November 2025 50098,0000000000 49500,0000000000 50246,0000000000 48094,0000000000 13443,1282633400 1,4006395984%
1 November 2025 49406,0000000000 48457,0000000000 49500,0000000000 47874,0000000000 11991,7052096300 1,9584373774%
31 October 2025 48457,0000000000 48341,0000000000 49497,0000000000 47255,0000000000 10921,1139255800 0,1674383992%
30 October 2025 48376,0000000000 51417,0000000000 52083,0000000000 46800,0000000000 47118,7338373000 -5,5119340599%
29 October 2025 51198,0000000000 50894,0000000000 52896,0000000000 50500,0000000000 19369,7570990600 0,4808352795%
28 October 2025 50953,0000000000 52312,0000000000 53350,0000000000 50114,0000000000 27793,4731313500 -2,9429692559%
27 October 2025 52498,0000000000 53180,0000000000 53898,0000000000 52209,0000000000 38505,1326090000 -1,2805806803%
26 October 2025 53179,0000000000 51814,0000000000 53674,0000000000 51061,0000000000 27787,9554660200 3,2120953342%
25 October 2025 51524,0000000000 51166,0000000000 51819,0000000000 50580,0000000000 24738,3381836100 0,7075563895%
24 October 2025 51162,0000000000 50065,0000000000 51642,0000000000 49697,0000000000 26773,5063292500 2,1891103743%
23 October 2025 50066,0000000000 48972,0000000000 50496,0000000000 48757,0000000000 9598,8465238100 2,2339295924%
22 October 2025 48972,0000000000 51614,0000000000 51633,0000000000 47750,0000000000 19204,2392148900 -2,0795009197%
21 October 2025 50012,0000000000 51357,0000000000 53100,0000000000 49169,0000000000 20976,1864853800 -2,8761190841%
20 October 2025 51493,0000000000 50144,0000000000 52295,0000000000 49300,0000000000 12463,7207473900 2,3717693836%
19 October 2025 50300,0000000000 49020,0000000000 50986,0000000000 48335,0000000000 9674,7589579700 2,6111791105%
18 October 2025 49020,0000000000 48390,0000000000 49914,0000000000 48335,0000000000 11736,8872163300 1,4171925106%
17 October 2025 48335,0000000000 50409,0000000000 51043,0000000000 46500,0000000000 67685,3842130900 -4,1124424694%
16 October 2025 50408,0000000000 52232,0000000000 53413,0000000000 49801,0000000000 38890,7030374400 -3,5622728142%
15 October 2025 52270,0000000000 53994,0000000000 55574,0000000000 51802,0000000000 27692,8193410000 -4,1005412347%
14 October 2025 54505,0000000000 56764,0000000000 56795,0000000000 51549,0000000000 45134,1877965700 -3,9813265216%
13 October 2025 56765,0000000000 55089,0000000000 57607,0000000000 53757,0000000000 47336,9263989900 3,6803652968%
12 October 2025 54750,0000000000 53986,0000000000 56497,0000000000 49840,0000000000 34208,3080808100 1,3945219178%
11 October 2025 53997,0000000000 52000,0000000000 59000,0000000000 50000,0000000000 55379,6428190700 3,8403846153%
10 October 2025 52000,0000000000 68244,0000000000 71111,0000000000 48000,0000000000 83105,2724866600 -23,4269389918%
9 October 2025 67909,0000000000 70000,0000000000 70000,0000000000 66502,0000000000 11891,9741432100 -2,9871428571%
8 October 2025 70000,0000000000 69146,0000000000 70773,0000000000 68102,0000000000 12451,3400922100 1,2160384042%
7 October 2025 69159,0000000000 72597,0000000000 72978,0000000000 68648,0000000000 25112,3013046400 -4,6963495803%
6 October 2025 72567,0000000000 68138,0000000000 73453,0000000000 68134,0000000000 30713,2727001800 6,0455940377%
5 October 2025 68430,0000000000 69501,0000000000 71905,0000000000 67501,0000000000 19635,4257332600 -1,7925056329%
4 October 2025 69679,0000000000 70556,0000000000 71416,0000000000 68710,0000000000 13094,6429588800 -1,2415845794%
3 October 2025 70555,0000000000 70793,0000000000 72200,0000000000 69081,0000000000 26063,7961488400 -0,6715283252%
2 October 2025 71032,0000000000 68500,0000000000 71999,0000000000 68136,0000000000 24900,9100096200 3,6963503649%
1 October 2025 68500,0000000000 65495,0000000000 68500,0000000000 65096,0000000000 15540,0084305400 4,8298237022%
30 September 2025 65344,0000000000 66665,0000000000 67079,0000000000 64075,0000000000 12802,2575504100 -2,0403268120%