Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 November 2025 43732,0000000000 46314,0000000000 46416,0000000000 43500,0000000000 25490,5009050500
18 November 2025 46363,0000000000 44790,0000000000 49000,0000000000 44140,0000000000 16249,4303188000
17 November 2025 45806,0000000000 46510,0000000000 47846,0000000000 44257,0000000000 20648,9015829300
16 November 2025 46810,0000000000 47392,0000000000 48591,0000000000 45355,0000000000 29616,7474655000
15 November 2025 47788,0000000000 47490,0000000000 49391,0000000000 46983,0000000000 2793,8523749200
14 November 2025 47071,0000000000 48000,0000000000 48992,0000000000 46275,0000000000 16968,4533425100
13 November 2025 48000,0000000000 49470,0000000000 50999,0000000000 46611,0000000000 12405,6209158200
12 November 2025 49019,0000000000 51500,0000000000 53996,0000000000 48540,0000000000 10447,8805123200
11 November 2025 51396,0000000000 54867,0000000000 59999,0000000000 51396,0000000000 69746,9926798200 -6,3364496200%
10 November 2025 54873,0000000000 53722,0000000000 55300,0000000000 51001,0000000000 50736,6647829000 1,9432626748%
9 November 2025 53827,0000000000 54398,0000000000 55314,0000000000 50826,0000000000 9729,0102736400 -1,0478519035%
8 November 2025 54397,0000000000 54342,0000000000 58498,0000000000 51891,0000000000 23024,9892083600 -0,1156812339%
7 November 2025 54460,0000000000 44790,0000000000 55576,0000000000 43000,0000000000 29902,0008875800 22,6576576576%
6 November 2025 44400,0000000000 44913,0000000000 44915,0000000000 42650,0000000000 35161,7384332300 -1,1378058827%
5 November 2025 44911,0000000000 42106,0000000000 44927,0000000000 40400,0000000000 37145,9635913600 6,0071755653%
4 November 2025 42366,0000000000 43500,0000000000 45000,0000000000 39638,0000000000 50280,7072201400 -3,1058457597%
3 November 2025 43724,0000000000 50096,0000000000 50096,0000000000 42409,0000000000 76748,0673417600 -12,7230627969%
2 November 2025 50098,0000000000 49500,0000000000 50246,0000000000 48094,0000000000 13443,1282633400 1,4006395984%
1 November 2025 49406,0000000000 48457,0000000000 49500,0000000000 47874,0000000000 11991,7052096300 1,9584373774%
31 October 2025 48457,0000000000 48341,0000000000 49497,0000000000 47255,0000000000 10921,1139255800 0,1674383992%
30 October 2025 48376,0000000000 51417,0000000000 52083,0000000000 46800,0000000000 47118,7338373000 -5,5119340599%
29 October 2025 51198,0000000000 50894,0000000000 52896,0000000000 50500,0000000000 19369,7570990600 0,4808352795%
28 October 2025 50953,0000000000 52312,0000000000 53350,0000000000 50114,0000000000 27793,4731313500 -2,9429692559%
27 October 2025 52498,0000000000 53180,0000000000 53898,0000000000 52209,0000000000 38505,1326090000 -1,2805806803%
26 October 2025 53179,0000000000 51814,0000000000 53674,0000000000 51061,0000000000 27787,9554660200 3,2120953342%
25 October 2025 51524,0000000000 51166,0000000000 51819,0000000000 50580,0000000000 24738,3381836100 0,7075563895%
24 October 2025 51162,0000000000 50065,0000000000 51642,0000000000 49697,0000000000 26773,5063292500 2,1891103743%
23 October 2025 50066,0000000000 48972,0000000000 50496,0000000000 48757,0000000000 9598,8465238100 2,2339295924%
22 October 2025 48972,0000000000 51614,0000000000 51633,0000000000 47750,0000000000 19204,2392148900 -2,0795009197%
21 October 2025 50012,0000000000 51357,0000000000 53100,0000000000 49169,0000000000 20976,1864853800 -2,8761190841%
20 October 2025 51493,0000000000 50144,0000000000 52295,0000000000 49300,0000000000 12463,7207473900 2,3717693836%
19 October 2025 50300,0000000000 49020,0000000000 50986,0000000000 48335,0000000000 9674,7589579700 2,6111791105%
18 October 2025 49020,0000000000 48390,0000000000 49914,0000000000 48335,0000000000 11736,8872163300 1,4171925106%
17 October 2025 48335,0000000000 50409,0000000000 51043,0000000000 46500,0000000000 67685,3842130900 -4,1124424694%
16 October 2025 50408,0000000000 52232,0000000000 53413,0000000000 49801,0000000000 38890,7030374400 -3,5622728142%
15 October 2025 52270,0000000000 53994,0000000000 55574,0000000000 51802,0000000000 27692,8193410000 -4,1005412347%
14 October 2025 54505,0000000000 56764,0000000000 56795,0000000000 51549,0000000000 45134,1877965700 -3,9813265216%
13 October 2025 56765,0000000000 55089,0000000000 57607,0000000000 53757,0000000000 47336,9263989900 3,6803652968%
12 October 2025 54750,0000000000 53986,0000000000 56497,0000000000 49840,0000000000 34208,3080808100 1,3945219178%
11 October 2025 53997,0000000000 52000,0000000000 59000,0000000000 50000,0000000000 55379,6428190700 3,8403846153%
10 October 2025 52000,0000000000 68244,0000000000 71111,0000000000 48000,0000000000 83105,2724866600 -23,4269389918%
9 October 2025 67909,0000000000 70000,0000000000 70000,0000000000 66502,0000000000 11891,9741432100 -2,9871428571%
8 October 2025 70000,0000000000 69146,0000000000 70773,0000000000 68102,0000000000 12451,3400922100 1,2160384042%
7 October 2025 69159,0000000000 72597,0000000000 72978,0000000000 68648,0000000000 25112,3013046400 -4,6963495803%
6 October 2025 72567,0000000000 68138,0000000000 73453,0000000000 68134,0000000000 30713,2727001800 6,0455940377%
5 October 2025 68430,0000000000 69501,0000000000 71905,0000000000 67501,0000000000 19635,4257332600 -1,7925056329%
4 October 2025 69679,0000000000 70556,0000000000 71416,0000000000 68710,0000000000 13094,6429588800 -1,2415845794%
3 October 2025 70555,0000000000 70793,0000000000 72200,0000000000 69081,0000000000 26063,7961488400 -0,6715283252%
2 October 2025 71032,0000000000 68500,0000000000 71999,0000000000 68136,0000000000 24900,9100096200 3,6963503649%
1 October 2025 68500,0000000000 65495,0000000000 68500,0000000000 65096,0000000000 15540,0084305400 4,8298237022%
30 September 2025 65344,0000000000 66665,0000000000 67079,0000000000 64075,0000000000 12802,2575504100 -2,0403268120%
29 September 2025 66705,0000000000 67277,0000000000 67354,0000000000 64813,0000000000 11587,1418710700 -0,6182955899%
28 September 2025 67120,0000000000 65210,0000000000 67380,0000000000 63749,0000000000 10261,4343318400 2,9289986198%
27 September 2025 65210,0000000000 66176,0000000000 66176,0000000000 64633,0000000000 4810,8479448100 -1,0500440047%
26 September 2025 65902,0000000000 64121,0000000000 66807,0000000000 63592,0000000000 16276,0755645100 2,7775611734%
25 September 2025 64121,0000000000 66901,0000000000 67472,0000000000 63833,0000000000 28964,7112281600 -4,3968987624%
24 September 2025 67070,0000000000 66428,0000000000 68856,0000000000 65535,0000000000 13346,9605874400 1,2255123909%
23 September 2025 66258,0000000000 67311,0000000000 68382,0000000000 66028,0000000000 13666,6964350800 -2,0938308090%
22 September 2025 67675,0000000000 71205,0000000000 71846,0000000000 65815,0000000000 35416,7193088700 -4,9575170282%
21 September 2025 71205,0000000000 73077,0000000000 73230,0000000000 71009,0000000000 14641,3159364700 -2,7599486521%
20 September 2025 73226,0000000000 72574,0000000000 74332,0000000000 71598,0000000000 7586,1485187000 0,9679554354%