Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 July 2025 54673,0000000000 54743,0000000000 55127,0000000000 54172,0000000000 4989,1911966400
4 July 2025 54900,0000000000 57354,0000000000 57583,0000000000 54000,0000000000 16246,1319650400
3 July 2025 57355,0000000000 56607,0000000000 58984,0000000000 56557,0000000000 18787,9686050900
2 July 2025 56606,0000000000 53525,0000000000 58198,0000000000 53004,0000000000 17759,7690785200
1 July 2025 53525,0000000000 55300,0000000000 55501,0000000000 53022,0000000000 10943,9072777900
30 June 2025 55305,0000000000 57300,0000000000 57690,0000000000 54710,0000000000 11088,1416362300
29 June 2025 57500,0000000000 55754,0000000000 57993,0000000000 55000,0000000000 6978,2392072800
28 June 2025 55600,0000000000 54510,0000000000 56090,0000000000 54245,0000000000 16341,3554362700
27 June 2025 54725,0000000000 53900,0000000000 55424,0000000000 53503,0000000000 4436,5558665300 1,3669957582%
26 June 2025 53987,0000000000 54913,0000000000 55782,0000000000 53197,0000000000 6550,4034038700 -1,6020850800%
25 June 2025 54866,0000000000 56104,0000000000 56738,0000000000 54447,0000000000 6895,9698473800 -2,2083593262%
24 June 2025 56105,0000000000 56248,0000000000 57510,0000000000 54861,0000000000 30890,7058092100 -0,6692279092%
23 June 2025 56483,0000000000 51515,0000000000 56699,0000000000 51406,0000000000 11748,5648088300 9,6437930699%
22 June 2025 51515,0000000000 54755,0000000000 55487,0000000000 49596,0000000000 24833,4644093300 -5,9172678294%
21 June 2025 54755,0000000000 56508,0000000000 57764,0000000000 53501,0000000000 16082,9627521900 -3,4439585243%
20 June 2025 56708,0000000000 58200,0000000000 58981,0000000000 56289,0000000000 13913,1519102900 -2,5585511280%
19 June 2025 58197,0000000000 59464,0000000000 59942,0000000000 57163,0000000000 11745,0220689700 -1,4495453236%
18 June 2025 59053,0000000000 61383,0000000000 62077,0000000000 58800,0000000000 14373,4233293200 -3,5963823951%
17 June 2025 61256,0000000000 62569,0000000000 63495,0000000000 60120,0000000000 13359,8133520000 -2,1031771399%
16 June 2025 62572,0000000000 62156,0000000000 64764,0000000000 61749,0000000000 13400,8341765800 -0,0686736405%
15 June 2025 62615,0000000000 61628,0000000000 62632,0000000000 61311,0000000000 6819,6570460300 1,0245240400%
14 June 2025 61980,0000000000 62829,0000000000 62829,0000000000 61000,0000000000 6208,9505796700 -1,3811099796%
13 June 2025 62848,0000000000 64119,0000000000 64119,0000000000 60331,0000000000 20567,5884574900 -2,5355520059%
12 June 2025 64483,0000000000 68140,0000000000 68772,0000000000 64001,0000000000 16552,0268081200 -5,3668916935%
11 June 2025 68140,0000000000 69920,0000000000 70610,0000000000 67547,0000000000 9323,6394923500 -1,6156744971%
10 June 2025 69259,0000000000 66800,0000000000 70000,0000000000 66505,0000000000 21374,0142613800 2,9950182169%
9 June 2025 67245,0000000000 65788,0000000000 67248,0000000000 64800,0000000000 5897,6132004500 2,2146896090%
8 June 2025 65788,0000000000 65808,0000000000 67000,0000000000 65089,0000000000 7966,9506901100 -0,1305522664%
7 June 2025 65874,0000000000 63404,0000000000 66000,0000000000 63333,0000000000 3998,2839463600 3,5624449754%
6 June 2025 63608,0000000000 62916,0000000000 65299,0000000000 62424,0000000000 7204,8519609600 1,0982723270%
5 June 2025 62917,0000000000 65814,0000000000 66501,0000000000 61662,0000000000 12711,5445404900 -4,4017990093%
4 June 2025 65814,0000000000 67852,0000000000 68878,0000000000 65276,0000000000 6128,8528995900 -2,7355353580%
3 June 2025 67665,0000000000 67174,0000000000 68798,0000000000 67139,0000000000 8525,1092381700 0,7504355206%
2 June 2025 67161,0000000000 66631,0000000000 67779,0000000000 64551,0000000000 9833,2031116200 0,7954255526%
1 June 2025 66631,0000000000 67453,0000000000 67996,0000000000 65544,0000000000 8590,3760833700 -0,7758517989%
31 May 2025 67152,0000000000 66776,0000000000 68094,0000000000 64000,0000000000 12758,0154725000 0,5630765544%
30 May 2025 66776,0000000000 71236,0000000000 72266,0000000000 66125,0000000000 22015,8098519700 -6,2595634168%
29 May 2025 71235,0000000000 74800,0000000000 76372,0000000000 71235,0000000000 13706,7799337000 -4,7647695824%
28 May 2025 74799,0000000000 74008,0000000000 75996,0000000000 72500,0000000000 8385,3081574500 1,5352663300%
27 May 2025 73668,0000000000 72831,0000000000 75000,0000000000 71719,0000000000 11181,0017174200 1,1478471001%
26 May 2025 72832,0000000000 74592,0000000000 75276,0000000000 72500,0000000000 7741,2580638400 -1,2420675814%
25 May 2025 73748,0000000000 75400,0000000000 75400,0000000000 71719,0000000000 7918,0957522500 -2,1909814323%
24 May 2025 75400,0000000000 74642,0000000000 77126,0000000000 74356,0000000000 14076,8045852500 -0,9718938796%
23 May 2025 76140,0000000000 80703,0000000000 83250,0000000000 74500,0000000000 18553,9549935100 -5,6552339413%
22 May 2025 80704,0000000000 77590,0000000000 80795,0000000000 77507,0000000000 13896,6691062700 3,6287526644%
21 May 2025 77878,0000000000 76777,0000000000 79000,0000000000 75718,0000000000 9504,7346876600 1,9545722327%
20 May 2025 76385,0000000000 75440,0000000000 77292,0000000000 74240,0000000000 7019,5607182000 1,2526511134%
19 May 2025 75440,0000000000 78667,0000000000 79451,0000000000 73400,0000000000 15096,6947577800 -4,7751284349%
18 May 2025 79223,0000000000 76560,0000000000 80696,0000000000 75041,0000000000 16160,6777287200 4,3533812798%
17 May 2025 75918,0000000000 79096,0000000000 79096,0000000000 75718,0000000000 12619,4381939500 -3,9036986405%
16 May 2025 79002,0000000000 79349,0000000000 81896,0000000000 78353,0000000000 8930,6812551400 0,6100123530%
15 May 2025 78523,0000000000 83027,0000000000 83450,0000000000 78084,0000000000 19846,5588557300 -5,4247413491%
14 May 2025 83027,0000000000 85039,0000000000 86599,0000000000 82504,0000000000 11458,8526856900 -3,0058411214%
13 May 2025 85600,0000000000 84179,0000000000 86000,0000000000 79425,0000000000 13332,4669336100 1,6120225065%
12 May 2025 84242,0000000000 84216,0000000000 88499,0000000000 80148,0000000000 21434,6359362600 0,0534460847%
11 May 2025 84197,0000000000 87400,0000000000 88000,0000000000 77000,0000000000 22863,8051557000 -2,5305905097%
10 May 2025 86383,0000000000 79045,0000000000 87400,0000000000 79005,0000000000 21788,8589558800 9,2833196280%
9 May 2025 79045,0000000000 72960,0000000000 80000,0000000000 72513,0000000000 48591,7595478000 8,5261206837%
8 May 2025 72835,0000000000 65500,0000000000 73167,0000000000 65252,0000000000 18575,6831362700 11,1984732824%
7 May 2025 65500,0000000000 65317,0000000000 66298,0000000000 64150,0000000000 8535,2965778900 -0,1204653928%
6 May 2025 65579,0000000000 64864,0000000000 65579,0000000000 63207,0000000000 5708,1581555800 1,0929551410%