Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 November 2025 53626,0000000000 54867,0000000000 59999,0000000000 52713,0000000000 68886,8208222200 -2,2725201829%
10 November 2025 54873,0000000000 53722,0000000000 55300,0000000000 51001,0000000000 50736,6647829000 1,9432626748%
9 November 2025 53827,0000000000 54398,0000000000 55314,0000000000 50826,0000000000 9729,0102736400 -1,0478519035%
8 November 2025 54397,0000000000 54342,0000000000 58498,0000000000 51891,0000000000 23024,9892083600 -0,1156812339%
7 November 2025 54460,0000000000 44790,0000000000 55576,0000000000 43000,0000000000 29902,0008875800 22,6576576576%
6 November 2025 44400,0000000000 44913,0000000000 44915,0000000000 42650,0000000000 35161,7384332300 -1,1378058827%
5 November 2025 44911,0000000000 42106,0000000000 44927,0000000000 40400,0000000000 37145,9635913600 6,0071755653%
4 November 2025 42366,0000000000 43500,0000000000 45000,0000000000 39638,0000000000 50280,7072201400 -3,1058457597%
3 November 2025 43724,0000000000 50096,0000000000 50096,0000000000 42409,0000000000 76748,0673417600 -12,7230627969%
2 November 2025 50098,0000000000 49500,0000000000 50246,0000000000 48094,0000000000 13443,1282633400 1,4006395984%
1 November 2025 49406,0000000000 48457,0000000000 49500,0000000000 47874,0000000000 11991,7052096300 1,9584373774%
31 October 2025 48457,0000000000 48341,0000000000 49497,0000000000 47255,0000000000 10921,1139255800 0,1674383992%
30 October 2025 48376,0000000000 51417,0000000000 52083,0000000000 46800,0000000000 47118,7338373000 -5,5119340599%
29 October 2025 51198,0000000000 50894,0000000000 52896,0000000000 50500,0000000000 19369,7570990600 0,4808352795%
28 October 2025 50953,0000000000 52312,0000000000 53350,0000000000 50114,0000000000 27793,4731313500 -2,9429692559%
27 October 2025 52498,0000000000 53180,0000000000 53898,0000000000 52209,0000000000 38505,1326090000 -1,2805806803%
26 October 2025 53179,0000000000 51814,0000000000 53674,0000000000 51061,0000000000 27787,9554660200 3,2120953342%
25 October 2025 51524,0000000000 51166,0000000000 51819,0000000000 50580,0000000000 24738,3381836100 0,7075563895%
24 October 2025 51162,0000000000 50065,0000000000 51642,0000000000 49697,0000000000 26773,5063292500 2,1891103743%
23 October 2025 50066,0000000000 48972,0000000000 50496,0000000000 48757,0000000000 9598,8465238100 2,2339295924%
22 October 2025 48972,0000000000 51614,0000000000 51633,0000000000 47750,0000000000 19204,2392148900 -2,0795009197%
21 October 2025 50012,0000000000 51357,0000000000 53100,0000000000 49169,0000000000 20976,1864853800 -2,8761190841%
20 October 2025 51493,0000000000 50144,0000000000 52295,0000000000 49300,0000000000 12463,7207473900 2,3717693836%
19 October 2025 50300,0000000000 49020,0000000000 50986,0000000000 48335,0000000000 9674,7589579700 2,6111791105%
18 October 2025 49020,0000000000 48390,0000000000 49914,0000000000 48335,0000000000 11736,8872163300 1,4171925106%
17 October 2025 48335,0000000000 50409,0000000000 51043,0000000000 46500,0000000000 67685,3842130900 -4,1124424694%
16 October 2025 50408,0000000000 52232,0000000000 53413,0000000000 49801,0000000000 38890,7030374400 -3,5622728142%
15 October 2025 52270,0000000000 53994,0000000000 55574,0000000000 51802,0000000000 27692,8193410000 -4,1005412347%
14 October 2025 54505,0000000000 56764,0000000000 56795,0000000000 51549,0000000000 45134,1877965700 -3,9813265216%
13 October 2025 56765,0000000000 55089,0000000000 57607,0000000000 53757,0000000000 47336,9263989900 3,6803652968%
12 October 2025 54750,0000000000 53986,0000000000 56497,0000000000 49840,0000000000 34208,3080808100 1,3945219178%
11 October 2025 53997,0000000000 52000,0000000000 59000,0000000000 50000,0000000000 55379,6428190700 3,8403846153%
10 October 2025 52000,0000000000 68244,0000000000 71111,0000000000 48000,0000000000 83105,2724866600 -23,4269389918%
9 October 2025 67909,0000000000 70000,0000000000 70000,0000000000 66502,0000000000 11891,9741432100 -2,9871428571%
8 October 2025 70000,0000000000 69146,0000000000 70773,0000000000 68102,0000000000 12451,3400922100 1,2160384042%
7 October 2025 69159,0000000000 72597,0000000000 72978,0000000000 68648,0000000000 25112,3013046400 -4,6963495803%
6 October 2025 72567,0000000000 68138,0000000000 73453,0000000000 68134,0000000000 30713,2727001800 6,0455940377%
5 October 2025 68430,0000000000 69501,0000000000 71905,0000000000 67501,0000000000 19635,4257332600 -1,7925056329%
4 October 2025 69679,0000000000 70556,0000000000 71416,0000000000 68710,0000000000 13094,6429588800 -1,2415845794%
3 October 2025 70555,0000000000 70793,0000000000 72200,0000000000 69081,0000000000 26063,7961488400 -0,6715283252%
2 October 2025 71032,0000000000 68500,0000000000 71999,0000000000 68136,0000000000 24900,9100096200 3,6963503649%
1 October 2025 68500,0000000000 65495,0000000000 68500,0000000000 65096,0000000000 15540,0084305400 4,8298237022%
30 September 2025 65344,0000000000 66665,0000000000 67079,0000000000 64075,0000000000 12802,2575504100 -2,0403268120%
29 September 2025 66705,0000000000 67277,0000000000 67354,0000000000 64813,0000000000 11587,1418710700 -0,6182955899%
28 September 2025 67120,0000000000 65210,0000000000 67380,0000000000 63749,0000000000 10261,4343318400 2,9289986198%
27 September 2025 65210,0000000000 66176,0000000000 66176,0000000000 64633,0000000000 4810,8479448100 -1,0500440047%
26 September 2025 65902,0000000000 64121,0000000000 66807,0000000000 63592,0000000000 16276,0755645100 2,7775611734%
25 September 2025 64121,0000000000 66901,0000000000 67472,0000000000 63833,0000000000 28964,7112281600 -4,3968987624%
24 September 2025 67070,0000000000 66428,0000000000 68856,0000000000 65535,0000000000 13346,9605874400 1,2255123909%
23 September 2025 66258,0000000000 67311,0000000000 68382,0000000000 66028,0000000000 13666,6964350800 -2,0938308090%
22 September 2025 67675,0000000000 71205,0000000000 71846,0000000000 65815,0000000000 35416,7193088700 -4,9575170282%
21 September 2025 71205,0000000000 73077,0000000000 73230,0000000000 71009,0000000000 14641,3159364700 -2,7599486521%
20 September 2025 73226,0000000000 72574,0000000000 74332,0000000000 71598,0000000000 7586,1485187000 0,9679554354%
19 September 2025 72524,0000000000 74721,0000000000 80499,0000000000 72095,0000000000 55368,2787061900 -2,9402711419%
18 September 2025 74721,0000000000 72495,0000000000 75608,0000000000 70516,0000000000 29205,3958941200 3,0748220493%
17 September 2025 72492,0000000000 70000,0000000000 73000,0000000000 68681,0000000000 17576,1797033700 3,2781980595%
16 September 2025 70191,0000000000 68226,0000000000 70620,0000000000 67980,0000000000 12095,1299342300 2,5209961294%
15 September 2025 68465,0000000000 70773,0000000000 72210,0000000000 67612,0000000000 18711,5321214500 -3,1146520250%
14 September 2025 70666,0000000000 73508,0000000000 73578,0000000000 69990,0000000000 16244,0893913200 -3,8649380331%
13 September 2025 73507,0000000000 70489,0000000000 75607,0000000000 68500,0000000000 62541,5775845100 4,2815191022%
12 September 2025 70489,0000000000 69706,0000000000 70500,0000000000 68301,0000000000 18975,3768404100 1,2336636507%