Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 October 2025 50600,0000000000 49020,0000000000 50986,0000000000 48335,0000000000 7742,9627335600 3,2231742146%
18 October 2025 49020,0000000000 48390,0000000000 49914,0000000000 48335,0000000000 11736,8872163300 1,4171925106%
17 October 2025 48335,0000000000 50409,0000000000 51043,0000000000 46500,0000000000 67685,3842130900 -4,1124424694%
16 October 2025 50408,0000000000 52232,0000000000 53413,0000000000 49801,0000000000 38890,7030374400 -3,5622728142%
15 October 2025 52270,0000000000 53994,0000000000 55574,0000000000 51802,0000000000 27692,8193410000 -4,1005412347%
14 October 2025 54505,0000000000 56764,0000000000 56795,0000000000 51549,0000000000 45134,1877965700 -3,9813265216%
13 October 2025 56765,0000000000 55089,0000000000 57607,0000000000 53757,0000000000 47336,9263989900 3,6803652968%
12 October 2025 54750,0000000000 53986,0000000000 56497,0000000000 49840,0000000000 34208,3080808100 1,3945219178%
11 October 2025 53997,0000000000 52000,0000000000 59000,0000000000 50000,0000000000 55379,6428190700 3,8403846153%
10 October 2025 52000,0000000000 68244,0000000000 71111,0000000000 48000,0000000000 83105,2724866600 -23,4269389918%
9 October 2025 67909,0000000000 70000,0000000000 70000,0000000000 66502,0000000000 11891,9741432100 -2,9871428571%
8 October 2025 70000,0000000000 69146,0000000000 70773,0000000000 68102,0000000000 12451,3400922100 1,2160384042%
7 October 2025 69159,0000000000 72597,0000000000 72978,0000000000 68648,0000000000 25112,3013046400 -4,6963495803%
6 October 2025 72567,0000000000 68138,0000000000 73453,0000000000 68134,0000000000 30713,2727001800 6,0455940377%
5 October 2025 68430,0000000000 69501,0000000000 71905,0000000000 67501,0000000000 19635,4257332600 -1,7925056329%
4 October 2025 69679,0000000000 70556,0000000000 71416,0000000000 68710,0000000000 13094,6429588800 -1,2415845794%
3 October 2025 70555,0000000000 70793,0000000000 72200,0000000000 69081,0000000000 26063,7961488400 -0,6715283252%
2 October 2025 71032,0000000000 68500,0000000000 71999,0000000000 68136,0000000000 24900,9100096200 3,6963503649%
1 October 2025 68500,0000000000 65495,0000000000 68500,0000000000 65096,0000000000 15540,0084305400 4,8298237022%
30 September 2025 65344,0000000000 66665,0000000000 67079,0000000000 64075,0000000000 12802,2575504100 -2,0403268120%
29 September 2025 66705,0000000000 67277,0000000000 67354,0000000000 64813,0000000000 11587,1418710700 -0,6182955899%
28 September 2025 67120,0000000000 65210,0000000000 67380,0000000000 63749,0000000000 10261,4343318400 2,9289986198%
27 September 2025 65210,0000000000 66176,0000000000 66176,0000000000 64633,0000000000 4810,8479448100 -1,0500440047%
26 September 2025 65902,0000000000 64121,0000000000 66807,0000000000 63592,0000000000 16276,0755645100 2,7775611734%
25 September 2025 64121,0000000000 66901,0000000000 67472,0000000000 63833,0000000000 28964,7112281600 -4,3968987624%
24 September 2025 67070,0000000000 66428,0000000000 68856,0000000000 65535,0000000000 13346,9605874400 1,2255123909%
23 September 2025 66258,0000000000 67311,0000000000 68382,0000000000 66028,0000000000 13666,6964350800 -2,0938308090%
22 September 2025 67675,0000000000 71205,0000000000 71846,0000000000 65815,0000000000 35416,7193088700 -4,9575170282%
21 September 2025 71205,0000000000 73077,0000000000 73230,0000000000 71009,0000000000 14641,3159364700 -2,7599486521%
20 September 2025 73226,0000000000 72574,0000000000 74332,0000000000 71598,0000000000 7586,1485187000 0,9679554354%
19 September 2025 72524,0000000000 74721,0000000000 80499,0000000000 72095,0000000000 55368,2787061900 -2,9402711419%
18 September 2025 74721,0000000000 72495,0000000000 75608,0000000000 70516,0000000000 29205,3958941200 3,0748220493%
17 September 2025 72492,0000000000 70000,0000000000 73000,0000000000 68681,0000000000 17576,1797033700 3,2781980595%
16 September 2025 70191,0000000000 68226,0000000000 70620,0000000000 67980,0000000000 12095,1299342300 2,5209961294%
15 September 2025 68465,0000000000 70773,0000000000 72210,0000000000 67612,0000000000 18711,5321214500 -3,1146520250%
14 September 2025 70666,0000000000 73508,0000000000 73578,0000000000 69990,0000000000 16244,0893913200 -3,8649380331%
13 September 2025 73507,0000000000 70489,0000000000 75607,0000000000 68500,0000000000 62541,5775845100 4,2815191022%
12 September 2025 70489,0000000000 69706,0000000000 70500,0000000000 68301,0000000000 18975,3768404100 1,2336636507%
11 September 2025 69630,0000000000 69300,0000000000 69840,0000000000 67936,0000000000 17822,6697324900 0,9671853022%
10 September 2025 68963,0000000000 68035,0000000000 69407,0000000000 66670,0000000000 14149,6314825100 1,0920871324%
9 September 2025 68218,0000000000 66401,0000000000 68750,0000000000 65500,0000000000 23925,3106586800 2,5233321811%
8 September 2025 66539,0000000000 65590,0000000000 66999,0000000000 64500,0000000000 15128,0442976000 1,4762623720%
7 September 2025 65571,0000000000 63025,0000000000 67005,0000000000 62955,0000000000 23486,6172313300 4,0809523809%
6 September 2025 63000,0000000000 63080,0000000000 63913,0000000000 62400,0000000000 7519,5177847200 0,0396982929%
5 September 2025 62975,0000000000 62412,0000000000 63639,0000000000 62000,0000000000 11192,7061992400 0,9020701147%
4 September 2025 62412,0000000000 63555,0000000000 63556,0000000000 61700,0000000000 13888,0502802000 -1,5024304021%
3 September 2025 63364,0000000000 62780,0000000000 63999,0000000000 62398,0000000000 11191,5339679500 0,6065224984%
2 September 2025 62982,0000000000 61778,0000000000 62995,0000000000 60959,0000000000 15626,1239016000 1,9126213592%
1 September 2025 61800,0000000000 62100,0000000000 63990,0000000000 60001,0000000000 18670,9723107500 -0,3225806451%
31 August 2025 62000,0000000000 62973,0000000000 63999,0000000000 62000,0000000000 12407,7223316400 -1,5451066330%
30 August 2025 62973,0000000000 62988,0000000000 63417,0000000000 61753,0000000000 11125,6770154100 -0,0238140598%
29 August 2025 62988,0000000000 65300,0000000000 65355,0000000000 61803,0000000000 16492,3749232200 -3,3570639499%
28 August 2025 65176,0000000000 62913,0000000000 65763,0000000000 62573,0000000000 17608,6338613500 3,6645883700%
27 August 2025 62872,0000000000 63646,0000000000 64500,0000000000 62867,0000000000 8351,3792983200 -1,2176536207%
26 August 2025 63647,0000000000 61162,0000000000 64302,0000000000 61000,0000000000 12170,3986041000 4,0629802818%
25 August 2025 61162,0000000000 66962,0000000000 67540,0000000000 60750,0000000000 30261,6022082200 -8,3248396186%
24 August 2025 66716,0000000000 68501,0000000000 68791,0000000000 65075,0000000000 15159,9830159600 -2,9783026001%
23 August 2025 68764,0000000000 66080,0000000000 69062,0000000000 64112,0000000000 26633,4572825600 4,0617433414%
22 August 2025 66080,0000000000 62008,0000000000 67525,0000000000 60665,0000000000 32526,6279563600 6,5789261463%
21 August 2025 62001,0000000000 63248,0000000000 63828,0000000000 62000,0000000000 16740,9039308400 -1,9716038451%
20 August 2025 63248,0000000000 61001,0000000000 63688,0000000000 60665,0000000000 21402,3773126000 3,6852459016%