Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 63122,0000000000 63034,0000000000 63995,0000000000 61237,0000000000 3420,3128037600 -1,3410440762738355736167552400%
7 September 2024 63980,0000000000 60820,0000000000 63995,0000000000 60820,0000000000 3603,1712474900 5,2302631578%
6 September 2024 60800,0000000000 62103,0000000000 63287,0000000000 60000,0000000000 5093,1496431000 -1,9987105093%
5 September 2024 62040,0000000000 63879,0000000000 63996,0000000000 61421,0000000000 2787,2113859500 -2,7006681095%
4 September 2024 63762,0000000000 64004,0000000000 65176,0000000000 60605,0000000000 5971,8319737400 0,4062736205%
3 September 2024 63504,0000000000 65785,0000000000 66787,0000000000 63504,0000000000 3720,5356964600 -3,4688231538%
2 September 2024 65786,0000000000 63525,0000000000 65948,0000000000 63204,0000000000 4335,0194688900 3,5592286501%
1 September 2024 63525,0000000000 66562,0000000000 66565,0000000000 63297,0000000000 5258,8496994000 -4,5655309176%
31 August 2024 66564,0000000000 66671,0000000000 67351,0000000000 65634,0000000000 1991,6060002900 0,0360685302%
30 August 2024 66540,0000000000 66900,0000000000 68000,0000000000 64000,0000000000 4459,9790643300 -0,5381165919%
29 August 2024 66900,0000000000 66960,0000000000 68613,0000000000 65553,0000000000 2833,0525533700 -0,1477633994%
28 August 2024 66999,0000000000 68800,0000000000 71445,0000000000 64641,0000000000 8647,7025501200 -1,0807458918%
27 August 2024 67731,0000000000 70699,0000000000 72319,0000000000 67000,0000000000 10273,4906955000 -4,1994342291%
26 August 2024 70700,0000000000 74897,0000000000 75244,0000000000 70600,0000000000 9652,7719965300 -5,2964342165%
25 August 2024 74654,0000000000 76249,0000000000 76997,0000000000 73601,0000000000 4601,5830350600 -2,0866942094%
24 August 2024 76245,0000000000 75500,0000000000 78379,0000000000 74815,0000000000 5616,7034028100 0,9867549668%
23 August 2024 75500,0000000000 73894,0000000000 76000,0000000000 72822,0000000000 4591,9597784400 2,1692355576%
22 August 2024 73897,0000000000 72213,0000000000 73899,0000000000 71286,0000000000 5449,3305522500 2,1396287440%
21 August 2024 72349,0000000000 70027,0000000000 73202,0000000000 69648,0000000000 3685,8455110300 3,3232412670%
20 August 2024 70022,0000000000 69975,0000000000 71469,0000000000 69003,0000000000 5798,1505485900 0,2333271303%
19 August 2024 69859,0000000000 69028,0000000000 70475,0000000000 68405,0000000000 2372,1780817600 0,6642842733%
18 August 2024 69398,0000000000 68851,0000000000 70765,0000000000 68517,0000000000 2923,8722232400 1,1868657412%
17 August 2024 68584,0000000000 67629,0000000000 69000,0000000000 67455,0000000000 4486,4223530400 1,4121161040%
16 August 2024 67629,0000000000 67718,0000000000 69071,0000000000 66750,0000000000 4783,7425890000 -0,8895597631%
15 August 2024 68236,0000000000 69432,0000000000 70985,0000000000 67000,0000000000 4722,6539760300 -1,4372174314%
14 August 2024 69231,0000000000 71902,0000000000 71966,0000000000 68373,0000000000 3097,0888067100 -3,2694806555%
13 August 2024 71571,0000000000 73500,0000000000 73900,0000000000 70115,0000000000 2354,6656512500 -2,6880404633%
12 August 2024 73548,0000000000 72677,0000000000 75923,0000000000 71452,0000000000 4181,4985127300 2,1386512609%
11 August 2024 72008,0000000000 76464,0000000000 77088,0000000000 72008,0000000000 2712,3975416400 -5,9223161442%
10 August 2024 76541,0000000000 76732,0000000000 77184,0000000000 76113,0000000000 2808,6555475100 -0,5405616123%
9 August 2024 76957,0000000000 77860,0000000000 78368,0000000000 76002,0000000000 3801,5073057500 1,7640135937%
8 August 2024 75623,0000000000 73982,0000000000 77971,0000000000 70536,0000000000 5263,1547008300 2,2181071071%
7 August 2024 73982,0000000000 73449,0000000000 75967,0000000000 68373,0000000000 6417,7791691600 1,2037974337%
6 August 2024 73102,0000000000 69435,0000000000 74684,0000000000 69320,0000000000 7651,9936881300 5,2811982429%
5 August 2024 69435,0000000000 77194,0000000000 77368,0000000000 60500,0000000000 21068,5731909100 -10,3995148011%
4 August 2024 77494,0000000000 82500,0000000000 83112,0000000000 75200,0000000000 7853,0507309100 -6,5932211561%
3 August 2024 82964,0000000000 83595,0000000000 88036,0000000000 80001,0000000000 5013,2957028200 -1,2650695609%
2 August 2024 84027,0000000000 87482,0000000000 87482,0000000000 82000,0000000000 10518,6272929100 -3,9318135046%
1 August 2024 87466,0000000000 88806,0000000000 93344,0000000000 83000,0000000000 8950,1837348500 -2,5795816533%
31 July 2024 89782,0000000000 90910,0000000000 90967,0000000000 88000,0000000000 8019,2962478300 -1,2407875921%
30 July 2024 90910,0000000000 92698,0000000000 93852,0000000000 90150,0000000000 6432,2048260200 -2,6919989296%
29 July 2024 93425,0000000000 93535,0000000000 95383,0000000000 92600,0000000000 8829,4969731900 -0,0449356457%
28 July 2024 93467,0000000000 95000,0000000000 95000,0000000000 93000,0000000000 3460,8177847700 -1,8409997899%
27 July 2024 95220,0000000000 95117,0000000000 96647,0000000000 94027,0000000000 6088,7442630000 -0,5753307368%
26 July 2024 95771,0000000000 94300,0000000000 95827,0000000000 94200,0000000000 3401,8939667300 1,7757704569%
25 July 2024 94100,0000000000 93993,0000000000 97298,0000000000 91500,0000000000 6271,4311033500 0,1138382645%
24 July 2024 93993,0000000000 95888,0000000000 102998,0000000000 92000,0000000000 6239,8104859100 -1,8134525587%
23 July 2024 95729,0000000000 99318,0000000000 100155,0000000000 95500,0000000000 5845,8038552800 -3,9906527059%
22 July 2024 99708,0000000000 103753,0000000000 104653,0000000000 99250,0000000000 5730,5709032200 -3,7418906394%
21 July 2024 103584,0000000000 102600,0000000000 104070,0000000000 99341,0000000000 4767,6934419500 0,9669369931%
20 July 2024 102592,0000000000 102327,0000000000 103583,0000000000 101049,0000000000 3889,0193915200 0,2658326817%
19 July 2024 102320,0000000000 99020,0000000000 102323,0000000000 97600,0000000000 3153,1253744300 3,3326600686%
18 July 2024 99020,0000000000 101480,0000000000 103536,0000000000 98085,0000000000 3355,8411436400 -2,4433497536%
17 July 2024 101500,0000000000 102533,0000000000 105425,0000000000 101500,0000000000 3901,3681344600 -1,0065150392%
16 July 2024 102532,0000000000 105153,0000000000 105428,0000000000 99202,0000000000 3419,7278520100 -2,5833483767%
15 July 2024 105251,0000000000 102458,0000000000 105700,0000000000 101096,0000000000 3157,0597965600 2,8725858159%
14 July 2024 102312,0000000000 101200,0000000000 102312,0000000000 90500,0000000000 4686,8553492000 1,4396192742%
13 July 2024 100860,0000000000 98888,0000000000 101958,0000000000 98346,0000000000 2284,6289403400 2,1905205779%
12 July 2024 98698,0000000000 96250,0000000000 98730,0000000000 93665,0000000000 2449,7449714500 2,5956071142%
11 July 2024 96201,0000000000 99360,0000000000 101000,0000000000 90007,0000000000 5438,0922876600 -3,2737766069%
10 July 2024 99457,0000000000 99682,0000000000 102692,0000000000 85000,0000000000 5467,7697719000 -0,2437311935%
9 July 2024 99700,0000000000 97070,0000000000 100832,0000000000 95000,0000000000 7370,8087212800 2,7835051546%
8 July 2024 97000,0000000000 97150,0000000000 102746,0000000000 94268,0000000000 5633,9566505700 0,0825423029%