Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 92206,0000000000 91557,0000000000 96998,0000000000 87778,0000000000 33834,9679025400 0,7088480400187861113841650600%
20 November 2024 91557,0000000000 92669,0000000000 96998,0000000000 88889,0000000000 35553,5517241800
19 November 2024 92669,0000000000 95788,0000000000 95890,0000000000 90313,0000000000 20879,7235795000
18 November 2024 96162,0000000000 86001,0000000000 96654,0000000000 86001,0000000000 42844,9067208200
17 November 2024 86788,0000000000 91400,0000000000 97989,0000000000 85000,0000000000 47763,4188012500
16 November 2024 90678,0000000000 81506,0000000000 91900,0000000000 81500,0000000000 31239,6463256600
15 November 2024 81870,0000000000 76705,0000000000 81943,0000000000 75000,0000000000 22794,5741225100
14 November 2024 76544,0000000000 81161,0000000000 82768,0000000000 75000,0000000000 34338,1251373300
13 November 2024 80900,0000000000 83632,0000000000 85400,0000000000 77371,0000000000 25366,8949066000 -3,2666921752%
12 November 2024 83632,0000000000 89166,0000000000 91807,0000000000 81225,0000000000 20750,1998936000 -7,1312767894%
11 November 2024 90054,0000000000 81730,0000000000 90500,0000000000 77806,0000000000 31797,3460638600 10,1766663404%
10 November 2024 81736,0000000000 72495,0000000000 84999,0000000000 68000,0000000000 31085,4731930100 13,1403734617%
9 November 2024 72243,0000000000 68396,0000000000 72444,0000000000 67003,0000000000 15550,6145924500 5,7730600292%
8 November 2024 68300,0000000000 64762,0000000000 68879,0000000000 64681,0000000000 18867,1667207200 5,4630802013%
7 November 2024 64762,0000000000 64628,0000000000 65900,0000000000 63491,0000000000 5563,9625409900 0,0447994067%
6 November 2024 64733,0000000000 61077,0000000000 64987,0000000000 61077,0000000000 9689,8264380400 5,9858866676%
5 November 2024 61077,0000000000 59996,0000000000 61833,0000000000 59577,0000000000 3045,9071576600 2,6055841145%
4 November 2024 59526,0000000000 60380,0000000000 60698,0000000000 58900,0000000000 1838,0165392800 -1,5366801753%
3 November 2024 60455,0000000000 61770,0000000000 62399,0000000000 58365,0000000000 9173,0965376100 -2,0590998930%
2 November 2024 61726,0000000000 61825,0000000000 62999,0000000000 60801,0000000000 3043,3180809100 0,1427690710%
1 November 2024 61638,0000000000 62305,0000000000 63799,0000000000 60800,0000000000 5855,9150966200 -1,9143552776%
31 October 2024 62841,0000000000 65521,0000000000 66000,0000000000 61601,0000000000 7079,1472629300 -4,3530539870%
30 October 2024 65701,0000000000 66001,0000000000 66065,0000000000 64625,0000000000 8732,1593088000 -0,5012721104%
29 October 2024 66032,0000000000 65300,0000000000 67090,0000000000 64000,0000000000 8328,8977108200 0,3846212317%
28 October 2024 65779,0000000000 64743,0000000000 66400,0000000000 63400,0000000000 12836,9867607800 1,6001729916%
27 October 2024 64743,0000000000 63140,0000000000 64748,0000000000 61423,0000000000 3528,7027709000 2,5420507459%
26 October 2024 63138,0000000000 62738,0000000000 64136,0000000000 62140,0000000000 4335,5140234800 0,7017767711%
25 October 2024 62698,0000000000 65926,0000000000 65926,0000000000 61001,0000000000 10758,8507027600 -4,9151488496%
24 October 2024 65939,0000000000 66010,0000000000 66591,0000000000 65001,0000000000 6815,6543501000 -0,5444947209%
23 October 2024 66300,0000000000 67501,0000000000 67625,0000000000 65000,0000000000 5363,4587727600 -1,9607843137%
22 October 2024 67626,0000000000 68474,0000000000 69130,0000000000 67000,0000000000 3256,8218550000 -0,6595666544%
21 October 2024 68075,0000000000 70700,0000000000 71000,0000000000 67601,0000000000 6294,9125042300 -3,9302850691%
20 October 2024 70860,0000000000 68480,0000000000 70999,0000000000 67361,0000000000 7367,8169102800 3,4754672897%
19 October 2024 68480,0000000000 66775,0000000000 69036,0000000000 66572,0000000000 4283,6016620800 2,5564225061%
18 October 2024 66773,0000000000 65050,0000000000 66774,0000000000 64792,0000000000 5164,2579230200 1,9435114503%
17 October 2024 65500,0000000000 67218,0000000000 67507,0000000000 64717,0000000000 7494,1449810900 -2,6557878936%
16 October 2024 67287,0000000000 68352,0000000000 68537,0000000000 66743,0000000000 6152,2199479600 -1,4442019539%
15 October 2024 68273,0000000000 67652,0000000000 70000,0000000000 66500,0000000000 8617,6987003900 0,9164412516%
14 October 2024 67653,0000000000 64800,0000000000 67653,0000000000 64438,0000000000 10026,7704622100 4,7827770463%
13 October 2024 64565,0000000000 65556,0000000000 65556,0000000000 63854,0000000000 1525,0252074600 -1,5011670658%
12 October 2024 65549,0000000000 65155,0000000000 66195,0000000000 64865,0000000000 3492,1341041900 1,0716378326%
11 October 2024 64854,0000000000 63467,0000000000 65299,0000000000 63467,0000000000 3310,9086146200 2,2433825731%
10 October 2024 63431,0000000000 63700,0000000000 64799,0000000000 62558,0000000000 3067,5056123600 -0,7339593114%
9 October 2024 63900,0000000000 64593,0000000000 65500,0000000000 62395,0000000000 7226,7819982700 -0,9793590776%
8 October 2024 64532,0000000000 65572,0000000000 65572,0000000000 63505,0000000000 5329,1783666300 -0,4842241618%
7 October 2024 64846,0000000000 64965,0000000000 66400,0000000000 64840,0000000000 7280,6925772100 -0,4910536169%
6 October 2024 65166,0000000000 64584,0000000000 65200,0000000000 64112,0000000000 2459,4790664200 0,9042767334%
5 October 2024 64582,0000000000 65675,0000000000 65994,0000000000 63620,0000000000 3718,8666849200 -1,3834595651%
4 October 2024 65488,0000000000 64200,0000000000 65994,0000000000 63765,0000000000 3605,2521252600 2,7117740240%
3 October 2024 63759,0000000000 64704,0000000000 65993,0000000000 62135,0000000000 5025,7082704800 1,1870943168%
2 October 2024 63011,0000000000 65994,0000000000 66999,0000000000 61432,0000000000 8394,0890829900 -3,0600000000%
1 October 2024 65000,0000000000 68750,0000000000 69949,0000000000 63000,0000000000 14452,7272957500 -4,4876127780%
30 September 2024 68054,0000000000 72322,0000000000 72322,0000000000 67124,0000000000 9367,8777595100 -5,1710443809%
29 September 2024 71765,0000000000 72834,0000000000 73228,0000000000 71006,0000000000 2718,2594183300 -1,4717794527%
28 September 2024 72837,0000000000 74178,0000000000 74728,0000000000 72045,0000000000 4751,0962038800 -1,8091373569%
27 September 2024 74179,0000000000 72435,0000000000 75000,0000000000 72435,0000000000 4583,2330224100 1,8900320041%
26 September 2024 72803,0000000000 71061,0000000000 73700,0000000000 69308,0000000000 7316,4381977400 2,9425072820%
25 September 2024 70722,0000000000 70200,0000000000 72352,0000000000 69389,0000000000 7254,9860667200 0,3647200737%
24 September 2024 70465,0000000000 67637,0000000000 70998,0000000000 67024,0000000000 5302,7892711300 4,1811434569%
23 September 2024 67637,0000000000 64770,0000000000 67637,0000000000 64296,0000000000 6939,1275699900 3,9673512051%
22 September 2024 65056,0000000000 67500,0000000000 67629,0000000000 64267,0000000000 11795,0121997000 -3,6207407407%
21 September 2024 67500,0000000000 65797,0000000000 67638,0000000000 65001,0000000000 4226,9244965500 2,5867047630%