Search
Login
Home
Kalkulator Emas
Data History DOT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
63122,0000000000
63034,0000000000
63995,0000000000
61237,0000000000
3420,3128037600
-1,3410440762738355736167552400
%
7 September 2024
63980,0000000000
60820,0000000000
63995,0000000000
60820,0000000000
3603,1712474900
5,2302631578
%
6 September 2024
60800,0000000000
62103,0000000000
63287,0000000000
60000,0000000000
5093,1496431000
-1,9987105093
%
5 September 2024
62040,0000000000
63879,0000000000
63996,0000000000
61421,0000000000
2787,2113859500
-2,7006681095
%
4 September 2024
63762,0000000000
64004,0000000000
65176,0000000000
60605,0000000000
5971,8319737400
0,4062736205
%
3 September 2024
63504,0000000000
65785,0000000000
66787,0000000000
63504,0000000000
3720,5356964600
-3,4688231538
%
2 September 2024
65786,0000000000
63525,0000000000
65948,0000000000
63204,0000000000
4335,0194688900
3,5592286501
%
1 September 2024
63525,0000000000
66562,0000000000
66565,0000000000
63297,0000000000
5258,8496994000
-4,5655309176
%
31 August 2024
66564,0000000000
66671,0000000000
67351,0000000000
65634,0000000000
1991,6060002900
0,0360685302
%
30 August 2024
66540,0000000000
66900,0000000000
68000,0000000000
64000,0000000000
4459,9790643300
-0,5381165919
%
29 August 2024
66900,0000000000
66960,0000000000
68613,0000000000
65553,0000000000
2833,0525533700
-0,1477633994
%
28 August 2024
66999,0000000000
68800,0000000000
71445,0000000000
64641,0000000000
8647,7025501200
-1,0807458918
%
27 August 2024
67731,0000000000
70699,0000000000
72319,0000000000
67000,0000000000
10273,4906955000
-4,1994342291
%
26 August 2024
70700,0000000000
74897,0000000000
75244,0000000000
70600,0000000000
9652,7719965300
-5,2964342165
%
25 August 2024
74654,0000000000
76249,0000000000
76997,0000000000
73601,0000000000
4601,5830350600
-2,0866942094
%
24 August 2024
76245,0000000000
75500,0000000000
78379,0000000000
74815,0000000000
5616,7034028100
0,9867549668
%
23 August 2024
75500,0000000000
73894,0000000000
76000,0000000000
72822,0000000000
4591,9597784400
2,1692355576
%
22 August 2024
73897,0000000000
72213,0000000000
73899,0000000000
71286,0000000000
5449,3305522500
2,1396287440
%
21 August 2024
72349,0000000000
70027,0000000000
73202,0000000000
69648,0000000000
3685,8455110300
3,3232412670
%
20 August 2024
70022,0000000000
69975,0000000000
71469,0000000000
69003,0000000000
5798,1505485900
0,2333271303
%
19 August 2024
69859,0000000000
69028,0000000000
70475,0000000000
68405,0000000000
2372,1780817600
0,6642842733
%
18 August 2024
69398,0000000000
68851,0000000000
70765,0000000000
68517,0000000000
2923,8722232400
1,1868657412
%
17 August 2024
68584,0000000000
67629,0000000000
69000,0000000000
67455,0000000000
4486,4223530400
1,4121161040
%
16 August 2024
67629,0000000000
67718,0000000000
69071,0000000000
66750,0000000000
4783,7425890000
-0,8895597631
%
15 August 2024
68236,0000000000
69432,0000000000
70985,0000000000
67000,0000000000
4722,6539760300
-1,4372174314
%
14 August 2024
69231,0000000000
71902,0000000000
71966,0000000000
68373,0000000000
3097,0888067100
-3,2694806555
%
13 August 2024
71571,0000000000
73500,0000000000
73900,0000000000
70115,0000000000
2354,6656512500
-2,6880404633
%
12 August 2024
73548,0000000000
72677,0000000000
75923,0000000000
71452,0000000000
4181,4985127300
2,1386512609
%
11 August 2024
72008,0000000000
76464,0000000000
77088,0000000000
72008,0000000000
2712,3975416400
-5,9223161442
%
10 August 2024
76541,0000000000
76732,0000000000
77184,0000000000
76113,0000000000
2808,6555475100
-0,5405616123
%
9 August 2024
76957,0000000000
77860,0000000000
78368,0000000000
76002,0000000000
3801,5073057500
1,7640135937
%
8 August 2024
75623,0000000000
73982,0000000000
77971,0000000000
70536,0000000000
5263,1547008300
2,2181071071
%
7 August 2024
73982,0000000000
73449,0000000000
75967,0000000000
68373,0000000000
6417,7791691600
1,2037974337
%
6 August 2024
73102,0000000000
69435,0000000000
74684,0000000000
69320,0000000000
7651,9936881300
5,2811982429
%
5 August 2024
69435,0000000000
77194,0000000000
77368,0000000000
60500,0000000000
21068,5731909100
-10,3995148011
%
4 August 2024
77494,0000000000
82500,0000000000
83112,0000000000
75200,0000000000
7853,0507309100
-6,5932211561
%
3 August 2024
82964,0000000000
83595,0000000000
88036,0000000000
80001,0000000000
5013,2957028200
-1,2650695609
%
2 August 2024
84027,0000000000
87482,0000000000
87482,0000000000
82000,0000000000
10518,6272929100
-3,9318135046
%
1 August 2024
87466,0000000000
88806,0000000000
93344,0000000000
83000,0000000000
8950,1837348500
-2,5795816533
%
31 July 2024
89782,0000000000
90910,0000000000
90967,0000000000
88000,0000000000
8019,2962478300
-1,2407875921
%
30 July 2024
90910,0000000000
92698,0000000000
93852,0000000000
90150,0000000000
6432,2048260200
-2,6919989296
%
29 July 2024
93425,0000000000
93535,0000000000
95383,0000000000
92600,0000000000
8829,4969731900
-0,0449356457
%
28 July 2024
93467,0000000000
95000,0000000000
95000,0000000000
93000,0000000000
3460,8177847700
-1,8409997899
%
27 July 2024
95220,0000000000
95117,0000000000
96647,0000000000
94027,0000000000
6088,7442630000
-0,5753307368
%
26 July 2024
95771,0000000000
94300,0000000000
95827,0000000000
94200,0000000000
3401,8939667300
1,7757704569
%
25 July 2024
94100,0000000000
93993,0000000000
97298,0000000000
91500,0000000000
6271,4311033500
0,1138382645
%
24 July 2024
93993,0000000000
95888,0000000000
102998,0000000000
92000,0000000000
6239,8104859100
-1,8134525587
%
23 July 2024
95729,0000000000
99318,0000000000
100155,0000000000
95500,0000000000
5845,8038552800
-3,9906527059
%
22 July 2024
99708,0000000000
103753,0000000000
104653,0000000000
99250,0000000000
5730,5709032200
-3,7418906394
%
21 July 2024
103584,0000000000
102600,0000000000
104070,0000000000
99341,0000000000
4767,6934419500
0,9669369931
%
20 July 2024
102592,0000000000
102327,0000000000
103583,0000000000
101049,0000000000
3889,0193915200
0,2658326817
%
19 July 2024
102320,0000000000
99020,0000000000
102323,0000000000
97600,0000000000
3153,1253744300
3,3326600686
%
18 July 2024
99020,0000000000
101480,0000000000
103536,0000000000
98085,0000000000
3355,8411436400
-2,4433497536
%
17 July 2024
101500,0000000000
102533,0000000000
105425,0000000000
101500,0000000000
3901,3681344600
-1,0065150392
%
16 July 2024
102532,0000000000
105153,0000000000
105428,0000000000
99202,0000000000
3419,7278520100
-2,5833483767
%
15 July 2024
105251,0000000000
102458,0000000000
105700,0000000000
101096,0000000000
3157,0597965600
2,8725858159
%
14 July 2024
102312,0000000000
101200,0000000000
102312,0000000000
90500,0000000000
4686,8553492000
1,4396192742
%
13 July 2024
100860,0000000000
98888,0000000000
101958,0000000000
98346,0000000000
2284,6289403400
2,1905205779
%
12 July 2024
98698,0000000000
96250,0000000000
98730,0000000000
93665,0000000000
2449,7449714500
2,5956071142
%
11 July 2024
96201,0000000000
99360,0000000000
101000,0000000000
90007,0000000000
5438,0922876600
-3,2737766069
%
10 July 2024
99457,0000000000
99682,0000000000
102692,0000000000
85000,0000000000
5467,7697719000
-0,2437311935
%
9 July 2024
99700,0000000000
97070,0000000000
100832,0000000000
95000,0000000000
7370,8087212800
2,7835051546
%
8 July 2024
97000,0000000000
97150,0000000000
102746,0000000000
94268,0000000000
5633,9566505700
0,0825423029
%