Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 31100,0000000000 33264,0000000000 34821,0000000000 31004,0000000000 12543,9120115300
14 December 2025 34994,0000000000 36150,0000000000 36150,0000000000 33000,0000000000 7444,4976052300
13 December 2025 36170,0000000000 34801,0000000000 36500,0000000000 34502,0000000000 3179,1840263400
12 December 2025 36137,0000000000 36426,0000000000 36993,0000000000 34500,0000000000 4463,7673733800
11 December 2025 36426,0000000000 36599,0000000000 39199,0000000000 35035,0000000000 11464,0581807700
10 December 2025 36835,0000000000 38126,0000000000 38999,0000000000 36656,0000000000 17808,1408509100
9 December 2025 38126,0000000000 35820,0000000000 39701,0000000000 35000,0000000000 16017,4963574200
8 December 2025 35820,0000000000 34753,0000000000 36495,0000000000 34753,0000000000 35824,1300373000
7 December 2025 34752,0000000000 35601,0000000000 36245,0000000000 34303,0000000000 7269,5940550200 -2,3491064403%
6 December 2025 35588,0000000000 35610,0000000000 36188,0000000000 35000,0000000000 36227,5787780700 -0,0589738549%
5 December 2025 35609,0000000000 38153,0000000000 38500,0000000000 34796,0000000000 11807,9246947900 -5,8112468920%
4 December 2025 37806,0000000000 39666,0000000000 39666,0000000000 37806,0000000000 16945,0842564100 -3,5659626568%
3 December 2025 39204,0000000000 37450,0000000000 39898,0000000000 37184,0000000000 11129,9169852700 4,6835781041%
2 December 2025 37450,0000000000 34099,0000000000 37998,0000000000 34041,0000000000 26269,9800620700 9,8465960754%
1 December 2025 34093,0000000000 37105,0000000000 38406,0000000000 33000,0000000000 55088,7411798700 -8,3521505376%
30 November 2025 37200,0000000000 37885,0000000000 39000,0000000000 37105,0000000000 7336,9897167200 -1,8081034710%
29 November 2025 37885,0000000000 38132,0000000000 38452,0000000000 37403,0000000000 3282,0159113700 -1,4489360595%
28 November 2025 38442,0000000000 38848,0000000000 39665,0000000000 37708,0000000000 8739,8977628300 -2,3769617552%
27 November 2025 39378,0000000000 39272,0000000000 39827,0000000000 38584,0000000000 8554,0599926400 0,2648062331%
26 November 2025 39274,0000000000 38723,0000000000 39456,0000000000 37413,0000000000 8924,9544082200 1,4150699788%
25 November 2025 38726,0000000000 39578,0000000000 40383,0000000000 36666,0000000000 14800,3371831800 -1,8998885398%
24 November 2025 39476,0000000000 38001,0000000000 40997,0000000000 37751,0000000000 5799,8665643100 4,1116122056%
23 November 2025 37917,0000000000 38754,0000000000 39980,0000000000 37917,0000000000 6998,1923293700 -2,1522025238%
22 November 2025 38751,0000000000 39330,0000000000 39998,0000000000 37811,0000000000 11842,0504572400 -1,3542753862%
21 November 2025 39283,0000000000 43150,0000000000 43785,0000000000 38199,0000000000 29226,1426255800 -8,8582631493%
20 November 2025 43101,0000000000 44908,0000000000 47000,0000000000 42255,0000000000 9094,3479539600 -5,1641436366%