Data History DOT/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	31100,0000000000	33264,0000000000	34821,0000000000	31004,0000000000	12543,9120115300
14 December 2025	34994,0000000000	36150,0000000000	36150,0000000000	33000,0000000000	7444,4976052300
13 December 2025	36170,0000000000	34801,0000000000	36500,0000000000	34502,0000000000	3179,1840263400
12 December 2025	36137,0000000000	36426,0000000000	36993,0000000000	34500,0000000000	4463,7673733800
11 December 2025	36426,0000000000	36599,0000000000	39199,0000000000	35035,0000000000	11464,0581807700
10 December 2025	36835,0000000000	38126,0000000000	38999,0000000000	36656,0000000000	17808,1408509100
9 December 2025	38126,0000000000	35820,0000000000	39701,0000000000	35000,0000000000	16017,4963574200
8 December 2025	35820,0000000000	34753,0000000000	36495,0000000000	34753,0000000000	35824,1300373000
7 December 2025	34752,0000000000	35601,0000000000	36245,0000000000	34303,0000000000	7269,5940550200	-2,3491064403%
6 December 2025	35588,0000000000	35610,0000000000	36188,0000000000	35000,0000000000	36227,5787780700	-0,0589738549%
5 December 2025	35609,0000000000	38153,0000000000	38500,0000000000	34796,0000000000	11807,9246947900	-5,8112468920%
4 December 2025	37806,0000000000	39666,0000000000	39666,0000000000	37806,0000000000	16945,0842564100	-3,5659626568%
3 December 2025	39204,0000000000	37450,0000000000	39898,0000000000	37184,0000000000	11129,9169852700	4,6835781041%