Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 May 2026 23789,0000000000 23901,0000000000 24504,0000000000 23130,0000000000 13840,8485928900 -0,8750364598524938539105796100%
10 May 2026 23999,0000000000 23296,0000000000 24504,0000000000 23047,0000000000 15121,7989978600 2,2757298103%
9 May 2026 23465,0000000000 23836,0000000000 24061,0000000000 23192,0000000000 3397,1111619400 -1,4655244813%
8 May 2026 23814,0000000000 22548,0000000000 24062,0000000000 22500,0000000000 6196,5570186100 4,7920792079%
7 May 2026 22725,0000000000 22952,0000000000 23167,0000000000 22337,0000000000 20277,9202497400 -0,3857449699%
6 May 2026 22813,0000000000 22311,0000000000 23148,0000000000 22310,0000000000 10760,5621933500 2,7381220445%
5 May 2026 22205,0000000000 21589,0000000000 22497,0000000000 21280,0000000000 6974,5950287700 4,3468045112%
4 May 2026 21280,0000000000 20942,0000000000 21761,0000000000 20750,0000000000 8215,2819757700 1,5848768378%
3 May 2026 20948,0000000000 20971,0000000000 21309,0000000000 20820,0000000000 2673,5410277300 -0,7862082030%
2 May 2026 21114,0000000000 20902,0000000000 21896,0000000000 20604,0000000000 3302,2955580900 1,2856183440%
1 May 2026 20846,0000000000 20973,0000000000 21246,0000000000 20750,0000000000 13861,6143869700 -0,4298815437%
30 April 2026 20936,0000000000 21116,0000000000 21339,0000000000 20832,0000000000 3835,2774437500 -0,4233055885%
29 April 2026 21025,0000000000 21268,0000000000 21850,0000000000 20501,0000000000 10466,8527400200 -1,0681347637%
28 April 2026 21252,0000000000 21310,0000000000 21380,0000000000 18050,0000000000 13445,9006477900 -0,1456561574%
27 April 2026 21283,0000000000 21807,0000000000 21937,0000000000 20965,0000000000 5860,6464825600 -2,7685138654%
26 April 2026 21889,0000000000 21528,0000000000 21939,0000000000 21332,0000000000 2241,0668832200 2,0561357702%
25 April 2026 21448,0000000000 21747,0000000000 21970,0000000000 21363,0000000000 4318,9017322400 -0,4548408057%
24 April 2026 21546,0000000000 21482,0000000000 21812,0000000000 21300,0000000000 3179,6203890400 0,6822429906%
23 April 2026 21400,0000000000 21995,0000000000 22039,0000000000 21024,0000000000 14207,5413089900 -2,2831050228%
22 April 2026 21900,0000000000 21987,0000000000 22717,0000000000 21777,0000000000 4339,9694375100 0,0456829602%
21 April 2026 21890,0000000000 22018,0000000000 22193,0000000000 21737,0000000000 4988,3851193200 -0,5813425379%
20 April 2026 22018,0000000000 21415,0000000000 22103,0000000000 21415,0000000000 2871,2335684500 3,2739212007%
19 April 2026 21320,0000000000 22071,0000000000 22238,0000000000 21250,0000000000 5481,9923178400 -2,6484018264%
18 April 2026 21900,0000000000 22814,0000000000 23000,0000000000 21900,0000000000 8472,4871994300 -3,7404949233%
17 April 2026 22751,0000000000 22702,0000000000 23136,0000000000 22045,0000000000 15045,4329760400 -0,8152410846%
16 April 2026 22938,0000000000 20411,0000000000 23098,0000000000 20411,0000000000 21720,2851964300 9,5049410416%
15 April 2026 20947,0000000000 20793,0000000000 21000,0000000000 20067,0000000000 3718,6295696500 0,6486642321%
14 April 2026 20812,0000000000 20886,0000000000 21500,0000000000 19777,0000000000 10003,8879314300 -3,2000000000%
13 April 2026 21500,0000000000 21025,0000000000 21600,0000000000 19813,0000000000 19926,2649833000 2,5469808260%
12 April 2026 20966,0000000000 21911,0000000000 22018,0000000000 20915,0000000000 16154,7671239100 -4,3129021952%
11 April 2026 21911,0000000000 22334,0000000000 22424,0000000000 21611,0000000000 3987,8768719600 -1,2217112974%
10 April 2026 22182,0000000000 22137,0000000000 22650,0000000000 21910,0000000000 6706,7057777300 -0,3056179775%
9 April 2026 22250,0000000000 21638,0000000000 23000,0000000000 21203,0000000000 9159,3190835600 2,7808573540%
8 April 2026 21648,0000000000 22314,0000000000 22708,0000000000 21528,0000000000 15887,9775965000 -3,1236015394%
7 April 2026 22346,0000000000 21280,0000000000 22599,0000000000 20735,0000000000 20003,6913986300 5,8600596901%
6 April 2026 21109,0000000000 21316,0000000000 22400,0000000000 21109,0000000000 15169,2850383700 0,0473956111%
5 April 2026 21099,0000000000 21265,0000000000 21375,0000000000 20734,0000000000 3960,7697494200 -0,5514705882%
4 April 2026 21216,0000000000 21084,0000000000 21546,0000000000 21029,0000000000 5493,2953431800 0,7885985748%
3 April 2026 21050,0000000000 21144,0000000000 21512,0000000000 21000,0000000000 3062,9827413300 0,1856170577%
2 April 2026 21011,0000000000 21400,0000000000 21629,0000000000 20501,0000000000 17886,5353942700 -1,8177570093%
1 April 2026 21400,0000000000 21464,0000000000 22174,0000000000 21253,0000000000 9415,3743044400 -0,3121069548%
31 March 2026 21467,0000000000 21202,0000000000 21676,0000000000 21004,0000000000 5087,0918142800 0,9546651617%
30 March 2026 21264,0000000000 21644,0000000000 23500,0000000000 21044,0000000000 15599,6808343000 -1,5145199388%
29 March 2026 21591,0000000000 21620,0000000000 21999,0000000000 21000,0000000000 6030,3112970500 0,4232558139%
28 March 2026 21500,0000000000 22070,0000000000 22308,0000000000 21500,0000000000 5903,1637153900 -2,7809179290%
27 March 2026 22115,0000000000 22411,0000000000 22681,0000000000 21773,0000000000 22297,4977649000 -1,6149123587%
26 March 2026 22478,0000000000 23227,0000000000 23266,0000000000 22186,0000000000 10670,8000299800 -3,3495291740%
25 March 2026 23257,0000000000 23797,0000000000 24105,0000000000 22980,0000000000 11633,5438208900 -2,2650865691%
24 March 2026 23796,0000000000 24154,0000000000 24455,0000000000 23167,0000000000 8699,9472963200 -1,6978559920%
23 March 2026 24207,0000000000 24299,0000000000 25981,0000000000 24075,0000000000 7716,2161796300 -0,1196567090%
22 March 2026 24236,0000000000 25046,0000000000 25385,0000000000 23853,0000000000 5198,8289498800 -3,5996977049%
21 March 2026 25141,0000000000 25689,0000000000 25907,0000000000 25141,0000000000 6177,9245283900 -2,6636726160%
20 March 2026 25829,0000000000 25848,0000000000 26409,0000000000 25589,0000000000 3219,0465916900 -0,0348324173%
19 March 2026 25838,0000000000 26787,0000000000 26787,0000000000 25620,0000000000 5784,9661976100 -3,1849520383%
18 March 2026 26688,0000000000 27499,0000000000 28000,0000000000 26293,0000000000 10040,9899518800 -2,9209559492%
17 March 2026 27491,0000000000 27945,0000000000 27945,0000000000 26906,0000000000 5361,0082481500 -1,7406533705%
16 March 2026 27978,0000000000 24395,0000000000 28200,0000000000 24212,0000000000 74264,4077778800 14,6874359499%
15 March 2026 24395,0000000000 24026,0000000000 24538,0000000000 23653,0000000000 9611,4161908900 1,3207625534%
14 March 2026 24077,0000000000 24808,0000000000 24808,0000000000 23900,0000000000 11752,1542054300 -3,3517983301%
13 March 2026 24912,0000000000 25755,0000000000 26160,0000000000 24578,0000000000 12913,3526673300 -3,0925428871%
12 March 2026 25707,0000000000 25747,0000000000 25802,0000000000 25067,0000000000 4828,8857697700 -0,6339144215%
11 March 2026 25871,0000000000 25496,0000000000 26200,0000000000 24849,0000000000 8869,8191023100 3,1662479562%