Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 September 2025 68000,0000000000 70773,0000000000 72210,0000000000 67612,0000000000 17987,0530581900 -3,7726771007%
14 September 2025 70666,0000000000 73508,0000000000 73578,0000000000 69990,0000000000 16244,0893913200 -3,8649380331%
13 September 2025 73507,0000000000 70489,0000000000 75607,0000000000 68500,0000000000 62541,5775845100 4,2815191022%
12 September 2025 70489,0000000000 69706,0000000000 70500,0000000000 68301,0000000000 18975,3768404100 1,2336636507%
11 September 2025 69630,0000000000 69300,0000000000 69840,0000000000 67936,0000000000 17822,6697324900 0,9671853022%
10 September 2025 68963,0000000000 68035,0000000000 69407,0000000000 66670,0000000000 14149,6314825100 1,0920871324%
9 September 2025 68218,0000000000 66401,0000000000 68750,0000000000 65500,0000000000 23925,3106586800 2,5233321811%
8 September 2025 66539,0000000000 65590,0000000000 66999,0000000000 64500,0000000000 15128,0442976000 1,4762623720%
7 September 2025 65571,0000000000 63025,0000000000 67005,0000000000 62955,0000000000 23486,6172313300 4,0809523809%
6 September 2025 63000,0000000000 63080,0000000000 63913,0000000000 62400,0000000000 7519,5177847200 0,0396982929%
5 September 2025 62975,0000000000 62412,0000000000 63639,0000000000 62000,0000000000 11192,7061992400 0,9020701147%
4 September 2025 62412,0000000000 63555,0000000000 63556,0000000000 61700,0000000000 13888,0502802000 -1,5024304021%
3 September 2025 63364,0000000000 62780,0000000000 63999,0000000000 62398,0000000000 11191,5339679500 0,6065224984%
2 September 2025 62982,0000000000 61778,0000000000 62995,0000000000 60959,0000000000 15626,1239016000 1,9126213592%
1 September 2025 61800,0000000000 62100,0000000000 63990,0000000000 60001,0000000000 18670,9723107500 -0,3225806451%
31 August 2025 62000,0000000000 62973,0000000000 63999,0000000000 62000,0000000000 12407,7223316400 -1,5451066330%
30 August 2025 62973,0000000000 62988,0000000000 63417,0000000000 61753,0000000000 11125,6770154100 -0,0238140598%
29 August 2025 62988,0000000000 65300,0000000000 65355,0000000000 61803,0000000000 16492,3749232200 -3,3570639499%
28 August 2025 65176,0000000000 62913,0000000000 65763,0000000000 62573,0000000000 17608,6338613500 3,6645883700%
27 August 2025 62872,0000000000 63646,0000000000 64500,0000000000 62867,0000000000 8351,3792983200 -1,2176536207%
26 August 2025 63647,0000000000 61162,0000000000 64302,0000000000 61000,0000000000 12170,3986041000 4,0629802818%
25 August 2025 61162,0000000000 66962,0000000000 67540,0000000000 60750,0000000000 30261,6022082200 -8,3248396186%
24 August 2025 66716,0000000000 68501,0000000000 68791,0000000000 65075,0000000000 15159,9830159600 -2,9783026001%
23 August 2025 68764,0000000000 66080,0000000000 69062,0000000000 64112,0000000000 26633,4572825600 4,0617433414%
22 August 2025 66080,0000000000 62008,0000000000 67525,0000000000 60665,0000000000 32526,6279563600 6,5789261463%
21 August 2025 62001,0000000000 63248,0000000000 63828,0000000000 62000,0000000000 16740,9039308400 -1,9716038451%
20 August 2025 63248,0000000000 61001,0000000000 63688,0000000000 60665,0000000000 21402,3773126000 3,6852459016%
19 August 2025 61000,0000000000 63539,0000000000 64582,0000000000 61000,0000000000 25492,8857200800 -3,9506211718%
18 August 2025 63509,0000000000 65968,0000000000 66117,0000000000 62700,0000000000 22914,6879150000 -3,7742424242%
17 August 2025 66000,0000000000 64617,0000000000 68000,0000000000 64003,0000000000 12047,8483821100 2,4781069498%
16 August 2025 64404,0000000000 63777,0000000000 64996,0000000000 63302,0000000000 9682,8302135200 1,5067456815%
15 August 2025 63448,0000000000 64994,0000000000 70000,0000000000 62505,0000000000 28887,5869219200 -1,4736711337%
14 August 2025 64397,0000000000 68615,0000000000 70000,0000000000 63864,0000000000 43587,4451779500 -6,7575002895%
13 August 2025 69064,0000000000 67043,0000000000 69400,0000000000 66765,0000000000 30142,8884710600 3,0114102468%
12 August 2025 67045,0000000000 63468,0000000000 68830,0000000000 62888,0000000000 19469,1931213400 5,6342466400%
11 August 2025 63469,0000000000 65508,0000000000 67250,0000000000 61915,0000000000 14552,1681822200 -3,1125969347%
10 August 2025 65508,0000000000 66601,0000000000 67837,0000000000 64521,0000000000 10732,6734218200 -2,9496733284%
9 August 2025 67499,0000000000 64820,0000000000 67500,0000000000 64265,0000000000 15436,1229436700 4,1345901664%
8 August 2025 64819,0000000000 62499,0000000000 67000,0000000000 58000,0000000000 33115,8354693400 3,7186974957%
7 August 2025 62495,0000000000 60412,0000000000 62500,0000000000 59594,0000000000 13389,6284438400 3,4445658291%
6 August 2025 60414,0000000000 59749,0000000000 60708,0000000000 58563,0000000000 5330,7144143400 1,6677044242%
5 August 2025 59423,0000000000 61695,0000000000 61695,0000000000 58485,0000000000 12166,4885240700 -2,7494558368%
4 August 2025 61103,0000000000 59522,0000000000 61966,0000000000 59393,0000000000 12395,2615738400 1,8332416712%
3 August 2025 60003,0000000000 58234,0000000000 60148,0000000000 57355,0000000000 8768,1235349500 3,0395136778%
2 August 2025 58233,0000000000 59972,0000000000 60920,0000000000 56703,0000000000 10674,3710453400 -2,9077813161%
1 August 2025 59977,0000000000 60991,0000000000 62377,0000000000 57284,0000000000 23190,7324375200 -2,0975482354%
31 July 2025 61262,0000000000 62893,0000000000 64998,0000000000 60840,0000000000 11441,7644935900 -2,5932933712%
30 July 2025 62893,0000000000 64360,0000000000 64547,0000000000 60100,0000000000 17808,1839799800 -2,2824026599%
29 July 2025 64362,0000000000 65247,0000000000 67239,0000000000 63100,0000000000 17691,5175461700 -0,7387301244%
28 July 2025 64841,0000000000 68835,0000000000 70292,0000000000 64648,0000000000 24957,5361707700 -5,4795918367%
27 July 2025 68600,0000000000 67165,0000000000 68877,0000000000 67165,0000000000 13663,2304406200 2,1730388287%
26 July 2025 67141,0000000000 66579,0000000000 68451,0000000000 66407,0000000000 10600,8937012400 0,8471394024%
25 July 2025 66577,0000000000 65340,0000000000 67284,0000000000 63500,0000000000 22462,5926004700 1,8931741659%
24 July 2025 65340,0000000000 67222,0000000000 68988,0000000000 63601,0000000000 26546,6513155200 -2,9137754268%
23 July 2025 67301,0000000000 73730,0000000000 73847,0000000000 65678,0000000000 43878,3826595500 -8,7196527871%
22 July 2025 73730,0000000000 74045,0000000000 74435,0000000000 70100,0000000000 28616,4648398900 -0,4254169761%
21 July 2025 74045,0000000000 73447,0000000000 76099,0000000000 71677,0000000000 35997,2577963600 0,8128199542%
20 July 2025 73448,0000000000 71861,0000000000 74500,0000000000 70998,0000000000 28002,1887645800 2,2240779401%
19 July 2025 71850,0000000000 69419,0000000000 72633,0000000000 68000,0000000000 17688,8563468800 3,5019231046%
18 July 2025 69419,0000000000 69613,0000000000 76373,0000000000 68100,0000000000 47709,0681893800 -0,2786835792%
17 July 2025 69613,0000000000 67158,0000000000 69849,0000000000 66265,0000000000 36476,0539367300 3,0906613748%
16 July 2025 67526,0000000000 66448,0000000000 68886,0000000000 65525,0000000000 39134,2286041900 1,8338108882%