Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 August 2025 62983,0000000000 62973,0000000000 63999,0000000000 62622,0000000000 10150,0252882700
30 August 2025 62973,0000000000 62988,0000000000 63417,0000000000 61753,0000000000 11125,6770154100
29 August 2025 62988,0000000000 65300,0000000000 65355,0000000000 61803,0000000000 16492,3749232200
28 August 2025 65176,0000000000 62913,0000000000 65763,0000000000 62573,0000000000 17608,6338613500
27 August 2025 62872,0000000000 63646,0000000000 64500,0000000000 62867,0000000000 8351,3792983200
26 August 2025 63647,0000000000 61162,0000000000 64302,0000000000 61000,0000000000 12170,3986041000
25 August 2025 61162,0000000000 66962,0000000000 67540,0000000000 60750,0000000000 30261,6022082200
24 August 2025 66716,0000000000 68501,0000000000 68791,0000000000 65075,0000000000 15159,9830159600
23 August 2025 68764,0000000000 66080,0000000000 69062,0000000000 64112,0000000000 26633,4572825600 4,0617433414%
22 August 2025 66080,0000000000 62008,0000000000 67525,0000000000 60665,0000000000 32526,6279563600 6,5789261463%
21 August 2025 62001,0000000000 63248,0000000000 63828,0000000000 62000,0000000000 16740,9039308400 -1,9716038451%
20 August 2025 63248,0000000000 61001,0000000000 63688,0000000000 60665,0000000000 21402,3773126000 3,6852459016%
19 August 2025 61000,0000000000 63539,0000000000 64582,0000000000 61000,0000000000 25492,8857200800 -3,9506211718%
18 August 2025 63509,0000000000 65968,0000000000 66117,0000000000 62700,0000000000 22914,6879150000 -3,7742424242%
17 August 2025 66000,0000000000 64617,0000000000 68000,0000000000 64003,0000000000 12047,8483821100 2,4781069498%
16 August 2025 64404,0000000000 63777,0000000000 64996,0000000000 63302,0000000000 9682,8302135200 1,5067456815%
15 August 2025 63448,0000000000 64994,0000000000 70000,0000000000 62505,0000000000 28887,5869219200 -1,4736711337%
14 August 2025 64397,0000000000 68615,0000000000 70000,0000000000 63864,0000000000 43587,4451779500 -6,7575002895%
13 August 2025 69064,0000000000 67043,0000000000 69400,0000000000 66765,0000000000 30142,8884710600 3,0114102468%
12 August 2025 67045,0000000000 63468,0000000000 68830,0000000000 62888,0000000000 19469,1931213400 5,6342466400%
11 August 2025 63469,0000000000 65508,0000000000 67250,0000000000 61915,0000000000 14552,1681822200 -3,1125969347%
10 August 2025 65508,0000000000 66601,0000000000 67837,0000000000 64521,0000000000 10732,6734218200 -2,9496733284%
9 August 2025 67499,0000000000 64820,0000000000 67500,0000000000 64265,0000000000 15436,1229436700 4,1345901664%
8 August 2025 64819,0000000000 62499,0000000000 67000,0000000000 58000,0000000000 33115,8354693400 3,7186974957%
7 August 2025 62495,0000000000 60412,0000000000 62500,0000000000 59594,0000000000 13389,6284438400 3,4445658291%
6 August 2025 60414,0000000000 59749,0000000000 60708,0000000000 58563,0000000000 5330,7144143400 1,6677044242%
5 August 2025 59423,0000000000 61695,0000000000 61695,0000000000 58485,0000000000 12166,4885240700 -2,7494558368%
4 August 2025 61103,0000000000 59522,0000000000 61966,0000000000 59393,0000000000 12395,2615738400 1,8332416712%
3 August 2025 60003,0000000000 58234,0000000000 60148,0000000000 57355,0000000000 8768,1235349500 3,0395136778%
2 August 2025 58233,0000000000 59972,0000000000 60920,0000000000 56703,0000000000 10674,3710453400 -2,9077813161%
1 August 2025 59977,0000000000 60991,0000000000 62377,0000000000 57284,0000000000 23190,7324375200 -2,0975482354%
31 July 2025 61262,0000000000 62893,0000000000 64998,0000000000 60840,0000000000 11441,7644935900 -2,5932933712%
30 July 2025 62893,0000000000 64360,0000000000 64547,0000000000 60100,0000000000 17808,1839799800 -2,2824026599%
29 July 2025 64362,0000000000 65247,0000000000 67239,0000000000 63100,0000000000 17691,5175461700 -0,7387301244%
28 July 2025 64841,0000000000 68835,0000000000 70292,0000000000 64648,0000000000 24957,5361707700 -5,4795918367%
27 July 2025 68600,0000000000 67165,0000000000 68877,0000000000 67165,0000000000 13663,2304406200 2,1730388287%
26 July 2025 67141,0000000000 66579,0000000000 68451,0000000000 66407,0000000000 10600,8937012400 0,8471394024%
25 July 2025 66577,0000000000 65340,0000000000 67284,0000000000 63500,0000000000 22462,5926004700 1,8931741659%
24 July 2025 65340,0000000000 67222,0000000000 68988,0000000000 63601,0000000000 26546,6513155200 -2,9137754268%
23 July 2025 67301,0000000000 73730,0000000000 73847,0000000000 65678,0000000000 43878,3826595500 -8,7196527871%
22 July 2025 73730,0000000000 74045,0000000000 74435,0000000000 70100,0000000000 28616,4648398900 -0,4254169761%
21 July 2025 74045,0000000000 73447,0000000000 76099,0000000000 71677,0000000000 35997,2577963600 0,8128199542%
20 July 2025 73448,0000000000 71861,0000000000 74500,0000000000 70998,0000000000 28002,1887645800 2,2240779401%
19 July 2025 71850,0000000000 69419,0000000000 72633,0000000000 68000,0000000000 17688,8563468800 3,5019231046%
18 July 2025 69419,0000000000 69613,0000000000 76373,0000000000 68100,0000000000 47709,0681893800 -0,2786835792%
17 July 2025 69613,0000000000 67158,0000000000 69849,0000000000 66265,0000000000 36476,0539367300 3,0906613748%
16 July 2025 67526,0000000000 66448,0000000000 68886,0000000000 65525,0000000000 39134,2286041900 1,8338108882%
15 July 2025 66310,0000000000 63667,0000000000 66500,0000000000 61715,0000000000 17150,7254162800 3,4590360881%
14 July 2025 64093,0000000000 63950,0000000000 67500,0000000000 63369,0000000000 21510,5751623000 -0,3343285438%
13 July 2025 64308,0000000000 62937,0000000000 65434,0000000000 62611,0000000000 17815,4271738800 2,1783688450%
12 July 2025 62937,0000000000 61371,0000000000 65100,0000000000 60011,0000000000 17235,3466400600 2,5500228117%
11 July 2025 61372,0000000000 62088,0000000000 65777,0000000000 59300,0000000000 37167,0015653600 -1,1532019069%
10 July 2025 62088,0000000000 58135,0000000000 62088,0000000000 57920,0000000000 13583,9336250500 6,7960163063%
9 July 2025 58137,0000000000 55697,0000000000 58900,0000000000 55300,0000000000 13780,3690128000 4,3827204826%
8 July 2025 55696,0000000000 54700,0000000000 56093,0000000000 54200,0000000000 5448,3495550300 1,8208409506%
7 July 2025 54700,0000000000 55065,0000000000 55569,0000000000 54352,0000000000 4883,7292807500 -0,0840244036%
6 July 2025 54746,0000000000 54784,0000000000 55763,0000000000 54100,0000000000 5062,8487237300 -0,0438196092%
5 July 2025 54770,0000000000 54743,0000000000 55127,0000000000 54000,0000000000 5815,1035634600 -0,2367941712%
4 July 2025 54900,0000000000 57354,0000000000 57583,0000000000 54000,0000000000 16246,1319650400 -4,2803591665%
3 July 2025 57355,0000000000 56607,0000000000 58984,0000000000 56557,0000000000 18787,9686050900 1,3231812882%
2 July 2025 56606,0000000000 53525,0000000000 58198,0000000000 53004,0000000000 17759,7690785200 5,7561886968%
1 July 2025 53525,0000000000 55300,0000000000 55501,0000000000 53022,0000000000 10943,9072777900 -3,2185155049%