Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2026 21880,0000000000 21745,0000000000 22561,0000000000 21500,0000000000 4568,7800323200 1,7674418604651162790697674400%
17 May 2026 21500,0000000000 22494,0000000000 22561,0000000000 21500,0000000000 3982,0578930300
16 May 2026 22533,0000000000 23029,0000000000 23195,0000000000 21900,0000000000 4555,4194864600
15 May 2026 23023,0000000000 23928,0000000000 24059,0000000000 22715,0000000000 2021,2966295400
14 May 2026 23495,0000000000 23180,0000000000 24700,0000000000 21570,0000000000 5595,2128765100
13 May 2026 23399,0000000000 23430,0000000000 25074,0000000000 23156,0000000000 10644,2580221700
12 May 2026 23363,0000000000 23558,0000000000 23854,0000000000 22901,0000000000 2598,2144614800
11 May 2026 23791,0000000000 23901,0000000000 24000,0000000000 23130,0000000000 7320,0742221500
10 May 2026 23999,0000000000 23296,0000000000 24504,0000000000 23047,0000000000 15121,7989978600 2,2757298103%
9 May 2026 23465,0000000000 23836,0000000000 24061,0000000000 23192,0000000000 3397,1111619400 -1,4655244813%
8 May 2026 23814,0000000000 22548,0000000000 24062,0000000000 22500,0000000000 6196,5570186100 4,7920792079%
7 May 2026 22725,0000000000 22952,0000000000 23167,0000000000 22337,0000000000 20277,9202497400 -0,3857449699%
6 May 2026 22813,0000000000 22311,0000000000 23148,0000000000 22310,0000000000 10760,5621933500 2,7381220445%
5 May 2026 22205,0000000000 21589,0000000000 22497,0000000000 21280,0000000000 6974,5950287700 4,3468045112%
4 May 2026 21280,0000000000 20942,0000000000 21761,0000000000 20750,0000000000 8215,2819757700 1,5848768378%
3 May 2026 20948,0000000000 20971,0000000000 21309,0000000000 20820,0000000000 2673,5410277300 -0,7862082030%
2 May 2026 21114,0000000000 20902,0000000000 21896,0000000000 20604,0000000000 3302,2955580900 1,2856183440%
1 May 2026 20846,0000000000 20973,0000000000 21246,0000000000 20750,0000000000 13861,6143869700 -0,4298815437%
30 April 2026 20936,0000000000 21116,0000000000 21339,0000000000 20832,0000000000 3835,2774437500 -0,4233055885%
29 April 2026 21025,0000000000 21268,0000000000 21850,0000000000 20501,0000000000 10466,8527400200 -1,0681347637%
28 April 2026 21252,0000000000 21310,0000000000 21380,0000000000 18050,0000000000 13445,9006477900 -0,1456561574%
27 April 2026 21283,0000000000 21807,0000000000 21937,0000000000 20965,0000000000 5860,6464825600 -2,7685138654%
26 April 2026 21889,0000000000 21528,0000000000 21939,0000000000 21332,0000000000 2241,0668832200 2,0561357702%
25 April 2026 21448,0000000000 21747,0000000000 21970,0000000000 21363,0000000000 4318,9017322400 -0,4548408057%
24 April 2026 21546,0000000000 21482,0000000000 21812,0000000000 21300,0000000000 3179,6203890400 0,6822429906%
23 April 2026 21400,0000000000 21995,0000000000 22039,0000000000 21024,0000000000 14207,5413089900 -2,2831050228%
22 April 2026 21900,0000000000 21987,0000000000 22717,0000000000 21777,0000000000 4339,9694375100 0,0456829602%
21 April 2026 21890,0000000000 22018,0000000000 22193,0000000000 21737,0000000000 4988,3851193200 -0,5813425379%
20 April 2026 22018,0000000000 21415,0000000000 22103,0000000000 21415,0000000000 2871,2335684500 3,2739212007%
19 April 2026 21320,0000000000 22071,0000000000 22238,0000000000 21250,0000000000 5481,9923178400 -2,6484018264%
18 April 2026 21900,0000000000 22814,0000000000 23000,0000000000 21900,0000000000 8472,4871994300 -3,7404949233%
17 April 2026 22751,0000000000 22702,0000000000 23136,0000000000 22045,0000000000 15045,4329760400 -0,8152410846%
16 April 2026 22938,0000000000 20411,0000000000 23098,0000000000 20411,0000000000 21720,2851964300 9,5049410416%
15 April 2026 20947,0000000000 20793,0000000000 21000,0000000000 20067,0000000000 3718,6295696500 0,6486642321%
14 April 2026 20812,0000000000 20886,0000000000 21500,0000000000 19777,0000000000 10003,8879314300 -3,2000000000%
13 April 2026 21500,0000000000 21025,0000000000 21600,0000000000 19813,0000000000 19926,2649833000 2,5469808260%
12 April 2026 20966,0000000000 21911,0000000000 22018,0000000000 20915,0000000000 16154,7671239100 -4,3129021952%
11 April 2026 21911,0000000000 22334,0000000000 22424,0000000000 21611,0000000000 3987,8768719600 -1,2217112974%
10 April 2026 22182,0000000000 22137,0000000000 22650,0000000000 21910,0000000000 6706,7057777300 -0,3056179775%
9 April 2026 22250,0000000000 21638,0000000000 23000,0000000000 21203,0000000000 9159,3190835600 2,7808573540%
8 April 2026 21648,0000000000 22314,0000000000 22708,0000000000 21528,0000000000 15887,9775965000 -3,1236015394%
7 April 2026 22346,0000000000 21280,0000000000 22599,0000000000 20735,0000000000 20003,6913986300 5,8600596901%
6 April 2026 21109,0000000000 21316,0000000000 22400,0000000000 21109,0000000000 15169,2850383700 0,0473956111%
5 April 2026 21099,0000000000 21265,0000000000 21375,0000000000 20734,0000000000 3960,7697494200 -0,5514705882%
4 April 2026 21216,0000000000 21084,0000000000 21546,0000000000 21029,0000000000 5493,2953431800 0,7885985748%
3 April 2026 21050,0000000000 21144,0000000000 21512,0000000000 21000,0000000000 3062,9827413300 0,1856170577%
2 April 2026 21011,0000000000 21400,0000000000 21629,0000000000 20501,0000000000 17886,5353942700 -1,8177570093%
1 April 2026 21400,0000000000 21464,0000000000 22174,0000000000 21253,0000000000 9415,3743044400 -0,3121069548%
31 March 2026 21467,0000000000 21202,0000000000 21676,0000000000 21004,0000000000 5087,0918142800 0,9546651617%
30 March 2026 21264,0000000000 21644,0000000000 23500,0000000000 21044,0000000000 15599,6808343000 -1,5145199388%
29 March 2026 21591,0000000000 21620,0000000000 21999,0000000000 21000,0000000000 6030,3112970500 0,4232558139%
28 March 2026 21500,0000000000 22070,0000000000 22308,0000000000 21500,0000000000 5903,1637153900 -2,7809179290%
27 March 2026 22115,0000000000 22411,0000000000 22681,0000000000 21773,0000000000 22297,4977649000 -1,6149123587%
26 March 2026 22478,0000000000 23227,0000000000 23266,0000000000 22186,0000000000 10670,8000299800 -3,3495291740%
25 March 2026 23257,0000000000 23797,0000000000 24105,0000000000 22980,0000000000 11633,5438208900 -2,2650865691%
24 March 2026 23796,0000000000 24154,0000000000 24455,0000000000 23167,0000000000 8699,9472963200 -1,6978559920%
23 March 2026 24207,0000000000 24299,0000000000 25981,0000000000 24075,0000000000 7716,2161796300 -0,1196567090%
22 March 2026 24236,0000000000 25046,0000000000 25385,0000000000 23853,0000000000 5198,8289498800 -3,5996977049%
21 March 2026 25141,0000000000 25689,0000000000 25907,0000000000 25141,0000000000 6177,9245283900 -2,6636726160%
20 March 2026 25829,0000000000 25848,0000000000 26409,0000000000 25589,0000000000 3219,0465916900 -0,0348324173%
19 March 2026 25838,0000000000 26787,0000000000 26787,0000000000 25620,0000000000 5784,9661976100 -3,1849520383%
18 March 2026 26688,0000000000 27499,0000000000 28000,0000000000 26293,0000000000 10040,9899518800 -2,9209559492%