Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 31100,0000000000 33264,0000000000 34821,0000000000 31004,0000000000 12543,9120115300
14 December 2025 34994,0000000000 36150,0000000000 36150,0000000000 33000,0000000000 7444,4976052300
13 December 2025 36170,0000000000 34801,0000000000 36500,0000000000 34502,0000000000 3179,1840263400
12 December 2025 36137,0000000000 36426,0000000000 36993,0000000000 34500,0000000000 4463,7673733800
11 December 2025 36426,0000000000 36599,0000000000 39199,0000000000 35035,0000000000 11464,0581807700
10 December 2025 36835,0000000000 38126,0000000000 38999,0000000000 36656,0000000000 17808,1408509100
9 December 2025 38126,0000000000 35820,0000000000 39701,0000000000 35000,0000000000 16017,4963574200
8 December 2025 35820,0000000000 34753,0000000000 36495,0000000000 34753,0000000000 35824,1300373000
7 December 2025 34752,0000000000 35601,0000000000 36245,0000000000 34303,0000000000 7269,5940550200 -2,3491064403%
6 December 2025 35588,0000000000 35610,0000000000 36188,0000000000 35000,0000000000 36227,5787780700 -0,0589738549%
5 December 2025 35609,0000000000 38153,0000000000 38500,0000000000 34796,0000000000 11807,9246947900 -5,8112468920%
4 December 2025 37806,0000000000 39666,0000000000 39666,0000000000 37806,0000000000 16945,0842564100 -3,5659626568%
3 December 2025 39204,0000000000 37450,0000000000 39898,0000000000 37184,0000000000 11129,9169852700 4,6835781041%
2 December 2025 37450,0000000000 34099,0000000000 37998,0000000000 34041,0000000000 26269,9800620700 9,8465960754%
1 December 2025 34093,0000000000 37105,0000000000 38406,0000000000 33000,0000000000 55088,7411798700 -8,3521505376%
30 November 2025 37200,0000000000 37885,0000000000 39000,0000000000 37105,0000000000 7336,9897167200 -1,8081034710%
29 November 2025 37885,0000000000 38132,0000000000 38452,0000000000 37403,0000000000 3282,0159113700 -1,4489360595%
28 November 2025 38442,0000000000 38848,0000000000 39665,0000000000 37708,0000000000 8739,8977628300 -2,3769617552%
27 November 2025 39378,0000000000 39272,0000000000 39827,0000000000 38584,0000000000 8554,0599926400 0,2648062331%
26 November 2025 39274,0000000000 38723,0000000000 39456,0000000000 37413,0000000000 8924,9544082200 1,4150699788%
25 November 2025 38726,0000000000 39578,0000000000 40383,0000000000 36666,0000000000 14800,3371831800 -1,8998885398%
24 November 2025 39476,0000000000 38001,0000000000 40997,0000000000 37751,0000000000 5799,8665643100 4,1116122056%
23 November 2025 37917,0000000000 38754,0000000000 39980,0000000000 37917,0000000000 6998,1923293700 -2,1522025238%
22 November 2025 38751,0000000000 39330,0000000000 39998,0000000000 37811,0000000000 11842,0504572400 -1,3542753862%
21 November 2025 39283,0000000000 43150,0000000000 43785,0000000000 38199,0000000000 29226,1426255800 -8,8582631493%
20 November 2025 43101,0000000000 44908,0000000000 47000,0000000000 42255,0000000000 9094,3479539600 -5,1641436366%
19 November 2025 45448,0000000000 46314,0000000000 46416,0000000000 43500,0000000000 28859,8830641800 -1,9735564997%
18 November 2025 46363,0000000000 44790,0000000000 49000,0000000000 44140,0000000000 16249,4303188000 1,2159979042%
17 November 2025 45806,0000000000 46510,0000000000 47846,0000000000 44257,0000000000 20648,9015829300 -2,1448408459%
16 November 2025 46810,0000000000 47392,0000000000 48591,0000000000 45355,0000000000 29616,7474655000 -2,0465388800%
15 November 2025 47788,0000000000 47490,0000000000 49391,0000000000 46983,0000000000 2793,8523749200 1,5232308640%
14 November 2025 47071,0000000000 48000,0000000000 48992,0000000000 46275,0000000000 16968,4533425100 -1,9354166666%
13 November 2025 48000,0000000000 49470,0000000000 50999,0000000000 46611,0000000000 12405,6209158200 -2,0787857769%
12 November 2025 49019,0000000000 51500,0000000000 53996,0000000000 48540,0000000000 10447,8805123200 -4,6248735310%
11 November 2025 51396,0000000000 54867,0000000000 59999,0000000000 51396,0000000000 69746,9926798200 -6,3364496200%
10 November 2025 54873,0000000000 53722,0000000000 55300,0000000000 51001,0000000000 50736,6647829000 1,9432626748%
9 November 2025 53827,0000000000 54398,0000000000 55314,0000000000 50826,0000000000 9729,0102736400 -1,0478519035%
8 November 2025 54397,0000000000 54342,0000000000 58498,0000000000 51891,0000000000 23024,9892083600 -0,1156812339%
7 November 2025 54460,0000000000 44790,0000000000 55576,0000000000 43000,0000000000 29902,0008875800 22,6576576576%
6 November 2025 44400,0000000000 44913,0000000000 44915,0000000000 42650,0000000000 35161,7384332300 -1,1378058827%
5 November 2025 44911,0000000000 42106,0000000000 44927,0000000000 40400,0000000000 37145,9635913600 6,0071755653%
4 November 2025 42366,0000000000 43500,0000000000 45000,0000000000 39638,0000000000 50280,7072201400 -3,1058457597%
3 November 2025 43724,0000000000 50096,0000000000 50096,0000000000 42409,0000000000 76748,0673417600 -12,7230627969%
2 November 2025 50098,0000000000 49500,0000000000 50246,0000000000 48094,0000000000 13443,1282633400 1,4006395984%
1 November 2025 49406,0000000000 48457,0000000000 49500,0000000000 47874,0000000000 11991,7052096300 1,9584373774%
31 October 2025 48457,0000000000 48341,0000000000 49497,0000000000 47255,0000000000 10921,1139255800 0,1674383992%
30 October 2025 48376,0000000000 51417,0000000000 52083,0000000000 46800,0000000000 47118,7338373000 -5,5119340599%
29 October 2025 51198,0000000000 50894,0000000000 52896,0000000000 50500,0000000000 19369,7570990600 0,4808352795%
28 October 2025 50953,0000000000 52312,0000000000 53350,0000000000 50114,0000000000 27793,4731313500 -2,9429692559%
27 October 2025 52498,0000000000 53180,0000000000 53898,0000000000 52209,0000000000 38505,1326090000 -1,2805806803%
26 October 2025 53179,0000000000 51814,0000000000 53674,0000000000 51061,0000000000 27787,9554660200 3,2120953342%
25 October 2025 51524,0000000000 51166,0000000000 51819,0000000000 50580,0000000000 24738,3381836100 0,7075563895%
24 October 2025 51162,0000000000 50065,0000000000 51642,0000000000 49697,0000000000 26773,5063292500 2,1891103743%
23 October 2025 50066,0000000000 48972,0000000000 50496,0000000000 48757,0000000000 9598,8465238100 2,2339295924%
22 October 2025 48972,0000000000 51614,0000000000 51633,0000000000 47750,0000000000 19204,2392148900 -2,0795009197%
21 October 2025 50012,0000000000 51357,0000000000 53100,0000000000 49169,0000000000 20976,1864853800 -2,8761190841%