Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 63738,0000000000 62738,0000000000 64136,0000000000 62140,0000000000 1432,5990116500 1,6587450955%
25 October 2024 62698,0000000000 65926,0000000000 65926,0000000000 61001,0000000000 10758,8507027600 -4,9151488496%
24 October 2024 65939,0000000000 66010,0000000000 66591,0000000000 65001,0000000000 6815,6543501000 -0,5444947209%
23 October 2024 66300,0000000000 67501,0000000000 67625,0000000000 65000,0000000000 5363,4587727600 -1,9607843137%
22 October 2024 67626,0000000000 68474,0000000000 69130,0000000000 67000,0000000000 3256,8218550000 -0,6595666544%
21 October 2024 68075,0000000000 70700,0000000000 71000,0000000000 67601,0000000000 6294,9125042300 -3,9302850691%
20 October 2024 70860,0000000000 68480,0000000000 70999,0000000000 67361,0000000000 7367,8169102800 3,4754672897%
19 October 2024 68480,0000000000 66775,0000000000 69036,0000000000 66572,0000000000 4283,6016620800 2,5564225061%
18 October 2024 66773,0000000000 65050,0000000000 66774,0000000000 64792,0000000000 5164,2579230200 1,9435114503%
17 October 2024 65500,0000000000 67218,0000000000 67507,0000000000 64717,0000000000 7494,1449810900 -2,6557878936%
16 October 2024 67287,0000000000 68352,0000000000 68537,0000000000 66743,0000000000 6152,2199479600 -1,4442019539%
15 October 2024 68273,0000000000 67652,0000000000 70000,0000000000 66500,0000000000 8617,6987003900 0,9164412516%
14 October 2024 67653,0000000000 64800,0000000000 67653,0000000000 64438,0000000000 10026,7704622100 4,7827770463%
13 October 2024 64565,0000000000 65556,0000000000 65556,0000000000 63854,0000000000 1525,0252074600 -1,5011670658%
12 October 2024 65549,0000000000 65155,0000000000 66195,0000000000 64865,0000000000 3492,1341041900 1,0716378326%
11 October 2024 64854,0000000000 63467,0000000000 65299,0000000000 63467,0000000000 3310,9086146200 2,2433825731%
10 October 2024 63431,0000000000 63700,0000000000 64799,0000000000 62558,0000000000 3067,5056123600 -0,7339593114%
9 October 2024 63900,0000000000 64593,0000000000 65500,0000000000 62395,0000000000 7226,7819982700 -0,9793590776%
8 October 2024 64532,0000000000 65572,0000000000 65572,0000000000 63505,0000000000 5329,1783666300 -0,4842241618%
7 October 2024 64846,0000000000 64965,0000000000 66400,0000000000 64840,0000000000 7280,6925772100 -0,4910536169%
6 October 2024 65166,0000000000 64584,0000000000 65200,0000000000 64112,0000000000 2459,4790664200 0,9042767334%
5 October 2024 64582,0000000000 65675,0000000000 65994,0000000000 63620,0000000000 3718,8666849200 -1,3834595651%
4 October 2024 65488,0000000000 64200,0000000000 65994,0000000000 63765,0000000000 3605,2521252600 2,7117740240%
3 October 2024 63759,0000000000 64704,0000000000 65993,0000000000 62135,0000000000 5025,7082704800 1,1870943168%
2 October 2024 63011,0000000000 65994,0000000000 66999,0000000000 61432,0000000000 8394,0890829900 -3,0600000000%
1 October 2024 65000,0000000000 68750,0000000000 69949,0000000000 63000,0000000000 14452,7272957500 -4,4876127780%
30 September 2024 68054,0000000000 72322,0000000000 72322,0000000000 67124,0000000000 9367,8777595100 -5,1710443809%
29 September 2024 71765,0000000000 72834,0000000000 73228,0000000000 71006,0000000000 2718,2594183300 -1,4717794527%
28 September 2024 72837,0000000000 74178,0000000000 74728,0000000000 72045,0000000000 4751,0962038800 -1,8091373569%
27 September 2024 74179,0000000000 72435,0000000000 75000,0000000000 72435,0000000000 4583,2330224100 1,8900320041%
26 September 2024 72803,0000000000 71061,0000000000 73700,0000000000 69308,0000000000 7316,4381977400 2,9425072820%
25 September 2024 70722,0000000000 70200,0000000000 72352,0000000000 69389,0000000000 7254,9860667200 0,3647200737%
24 September 2024 70465,0000000000 67637,0000000000 70998,0000000000 67024,0000000000 5302,7892711300 4,1811434569%
23 September 2024 67637,0000000000 64770,0000000000 67637,0000000000 64296,0000000000 6939,1275699900 3,9673512051%
22 September 2024 65056,0000000000 67500,0000000000 67629,0000000000 64267,0000000000 11795,0121997000 -3,6207407407%
21 September 2024 67500,0000000000 65797,0000000000 67638,0000000000 65001,0000000000 4226,9244965500 2,5867047630%
20 September 2024 65798,0000000000 64804,0000000000 66970,0000000000 63840,0000000000 5744,5184028800 1,9902656787%
19 September 2024 64514,0000000000 63999,0000000000 65953,0000000000 63804,0000000000 4273,9368120200 1,3096733668%
18 September 2024 63680,0000000000 63866,0000000000 63981,0000000000 55000,0000000000 5967,1340218400 0,1242118834%
17 September 2024 63601,0000000000 64930,0000000000 65599,0000000000 63599,0000000000 3229,9955285500 -1,0532374996%
16 September 2024 64278,0000000000 66490,0000000000 67404,0000000000 64208,0000000000 3363,8773476100 -4,9985220218%
15 September 2024 67660,0000000000 68776,0000000000 69776,0000000000 65500,0000000000 3602,2677328600 0,8871989860%
14 September 2024 67065,0000000000 65037,0000000000 73000,0000000000 64000,0000000000 3258,8359238800 2,8919914084%
13 September 2024 65180,0000000000 65180,0000000000 65180,0000000000 65180,0000000000 0,0000000000 0,0000000000%
12 September 2024 65180,0000000000 65180,0000000000 65180,0000000000 65180,0000000000 0,0000000000 0,0000000000%
11 September 2024 65180,0000000000 66000,0000000000 66900,0000000000 65180,0000000000 339,6541109300 -1,2424242424%
10 September 2024 66000,0000000000 66897,0000000000 66897,0000000000 65169,0000000000 2175,6140247700 -0,8845304780%
9 September 2024 66589,0000000000 64601,0000000000 66966,0000000000 64000,0000000000 2938,2689900600 3,6195011126%
8 September 2024 64263,0000000000 63034,0000000000 65199,0000000000 62954,0000000000 3296,9167983000 0,4423257267%
7 September 2024 63980,0000000000 60820,0000000000 63995,0000000000 60820,0000000000 3603,1712474900 5,2302631578%
6 September 2024 60800,0000000000 62103,0000000000 63287,0000000000 60000,0000000000 5093,1496431000 -1,9987105093%
5 September 2024 62040,0000000000 63879,0000000000 63996,0000000000 61421,0000000000 2787,2113859500 -2,7006681095%
4 September 2024 63762,0000000000 64004,0000000000 65176,0000000000 60605,0000000000 5971,8319737400 0,4062736205%
3 September 2024 63504,0000000000 65785,0000000000 66787,0000000000 63504,0000000000 3720,5356964600 -3,4688231538%
2 September 2024 65786,0000000000 63525,0000000000 65948,0000000000 63204,0000000000 4335,0194688900 3,5592286501%
1 September 2024 63525,0000000000 66562,0000000000 66565,0000000000 63297,0000000000 5258,8496994000 -4,5655309176%
31 August 2024 66564,0000000000 66671,0000000000 67351,0000000000 65634,0000000000 1991,6060002900 0,0360685302%
30 August 2024 66540,0000000000 66900,0000000000 68000,0000000000 64000,0000000000 4459,9790643300 -0,5381165919%
29 August 2024 66900,0000000000 66960,0000000000 68613,0000000000 65553,0000000000 2833,0525533700 -0,1477633994%
28 August 2024 66999,0000000000 68800,0000000000 71445,0000000000 64641,0000000000 8647,7025501200 -1,0807458918%
27 August 2024 67731,0000000000 70699,0000000000 72319,0000000000 67000,0000000000 10273,4906955000 -4,1994342291%