Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 April 2026 21857,0000000000 22334,0000000000 22650,0000000000 21823,0000000000 2361,7094484700 -1,4651519249842214408078622300%
10 April 2026 22182,0000000000 22137,0000000000 22650,0000000000 21910,0000000000 6706,7057777300 -0,3056179775%
9 April 2026 22250,0000000000 21638,0000000000 23000,0000000000 21203,0000000000 9159,3190835600 2,7808573540%
8 April 2026 21648,0000000000 22314,0000000000 22708,0000000000 21528,0000000000 15887,9775965000 -3,1236015394%
7 April 2026 22346,0000000000 21280,0000000000 22599,0000000000 20735,0000000000 20003,6913986300 5,8600596901%
6 April 2026 21109,0000000000 21316,0000000000 22400,0000000000 21109,0000000000 15169,2850383700 0,0473956111%
5 April 2026 21099,0000000000 21265,0000000000 21375,0000000000 20734,0000000000 3960,7697494200 -0,5514705882%
4 April 2026 21216,0000000000 21084,0000000000 21546,0000000000 21029,0000000000 5493,2953431800 0,7885985748%
3 April 2026 21050,0000000000 21144,0000000000 21512,0000000000 21000,0000000000 3062,9827413300 0,1856170577%
2 April 2026 21011,0000000000 21400,0000000000 21629,0000000000 20501,0000000000 17886,5353942700 -1,8177570093%
1 April 2026 21400,0000000000 21464,0000000000 22174,0000000000 21253,0000000000 9415,3743044400 -0,3121069548%
31 March 2026 21467,0000000000 21202,0000000000 21676,0000000000 21004,0000000000 5087,0918142800 0,9546651617%
30 March 2026 21264,0000000000 21644,0000000000 23500,0000000000 21044,0000000000 15599,6808343000 -1,5145199388%
29 March 2026 21591,0000000000 21620,0000000000 21999,0000000000 21000,0000000000 6030,3112970500 0,4232558139%
28 March 2026 21500,0000000000 22070,0000000000 22308,0000000000 21500,0000000000 5903,1637153900 -2,7809179290%
27 March 2026 22115,0000000000 22411,0000000000 22681,0000000000 21773,0000000000 22297,4977649000 -1,6149123587%
26 March 2026 22478,0000000000 23227,0000000000 23266,0000000000 22186,0000000000 10670,8000299800 -3,3495291740%
25 March 2026 23257,0000000000 23797,0000000000 24105,0000000000 22980,0000000000 11633,5438208900 -2,2650865691%
24 March 2026 23796,0000000000 24154,0000000000 24455,0000000000 23167,0000000000 8699,9472963200 -1,6978559920%
23 March 2026 24207,0000000000 24299,0000000000 25981,0000000000 24075,0000000000 7716,2161796300 -0,1196567090%
22 March 2026 24236,0000000000 25046,0000000000 25385,0000000000 23853,0000000000 5198,8289498800 -3,5996977049%
21 March 2026 25141,0000000000 25689,0000000000 25907,0000000000 25141,0000000000 6177,9245283900 -2,6636726160%
20 March 2026 25829,0000000000 25848,0000000000 26409,0000000000 25589,0000000000 3219,0465916900 -0,0348324173%
19 March 2026 25838,0000000000 26787,0000000000 26787,0000000000 25620,0000000000 5784,9661976100 -3,1849520383%
18 March 2026 26688,0000000000 27499,0000000000 28000,0000000000 26293,0000000000 10040,9899518800 -2,9209559492%
17 March 2026 27491,0000000000 27945,0000000000 27945,0000000000 26906,0000000000 5361,0082481500 -1,7406533705%
16 March 2026 27978,0000000000 24395,0000000000 28200,0000000000 24212,0000000000 74264,4077778800 14,6874359499%
15 March 2026 24395,0000000000 24026,0000000000 24538,0000000000 23653,0000000000 9611,4161908900 1,3207625534%
14 March 2026 24077,0000000000 24808,0000000000 24808,0000000000 23900,0000000000 11752,1542054300 -3,3517983301%
13 March 2026 24912,0000000000 25755,0000000000 26160,0000000000 24578,0000000000 12913,3526673300 -3,0925428871%
12 March 2026 25707,0000000000 25747,0000000000 25802,0000000000 25067,0000000000 4828,8857697700 -0,6339144215%
11 March 2026 25871,0000000000 25496,0000000000 26200,0000000000 24849,0000000000 8869,8191023100 3,1662479562%
10 March 2026 25077,0000000000 25529,0000000000 26050,0000000000 25077,0000000000 6263,8568255200 -0,9401540588%
9 March 2026 25315,0000000000 24767,0000000000 25914,0000000000 24740,0000000000 3234,1568157300 1,1588411588%
8 March 2026 25025,0000000000 24733,0000000000 25169,0000000000 24242,0000000000 15073,4405291100 1,1806089030%
7 March 2026 24733,0000000000 25216,0000000000 25664,0000000000 24370,0000000000 4201,6979822900 -2,6336508936%
6 March 2026 25402,0000000000 26010,0000000000 26200,0000000000 24801,0000000000 10000,2660934800 -2,5024948184%
5 March 2026 26054,0000000000 25955,0000000000 26345,0000000000 25212,0000000000 8061,8529414300 0,5014658231%
4 March 2026 25924,0000000000 25831,0000000000 26487,0000000000 25563,0000000000 9031,0565815900 -0,2001847859%
3 March 2026 25976,0000000000 25333,0000000000 26282,0000000000 24953,0000000000 3854,5544615900 2,5786834103%
2 March 2026 25323,0000000000 25629,0000000000 27120,0000000000 25274,0000000000 6512,1922159300 -2,4725592143%
1 March 2026 25965,0000000000 28000,0000000000 28092,0000000000 25192,0000000000 5556,9957016600 -5,8454509192%
28 February 2026 27577,0000000000 26923,0000000000 27998,0000000000 24593,0000000000 14625,9934175700 -0,5947660586%
27 February 2026 27742,0000000000 26963,0000000000 28042,0000000000 26069,0000000000 34842,1908263500 3,1876511065%
26 February 2026 26885,0000000000 27889,0000000000 28402,0000000000 25557,0000000000 58019,3663222400 -2,7315484804%
25 February 2026 27640,0000000000 20933,0000000000 29403,0000000000 20920,0000000000 59333,8301748300 32,0403191133%
24 February 2026 20933,0000000000 21445,0000000000 21636,0000000000 20800,0000000000 5718,7195615900 -2,7683589576%
23 February 2026 21529,0000000000 22154,0000000000 22327,0000000000 21036,0000000000 9876,7217671800 -2,9350766456%
22 February 2026 22180,0000000000 23041,0000000000 23041,0000000000 22136,0000000000 4022,8653847500 -3,8161318300%
21 February 2026 23060,0000000000 22704,0000000000 23500,0000000000 22477,0000000000 6744,2283370300 1,6530747189%
20 February 2026 22685,0000000000 21882,0000000000 23000,0000000000 21673,0000000000 7020,3653056100 3,6838978015%
19 February 2026 21879,0000000000 22291,0000000000 22388,0000000000 21500,0000000000 8647,0775496700 -1,0044794353%
18 February 2026 22101,0000000000 22687,0000000000 23230,0000000000 22101,0000000000 2781,2550120900 -2,5829770353%
17 February 2026 22687,0000000000 23299,0000000000 23305,0000000000 22565,0000000000 6257,2163298800 -1,6004510756%
16 February 2026 23056,0000000000 22896,0000000000 23653,0000000000 22501,0000000000 11752,5581313200 1,3183336262%
15 February 2026 22756,0000000000 23968,0000000000 24248,0000000000 22378,0000000000 30717,6568002600 -4,6309878043%
14 February 2026 23861,0000000000 22427,0000000000 24303,0000000000 22351,0000000000 17520,9482249500 6,4130580207%
13 February 2026 22423,0000000000 21571,0000000000 22594,0000000000 21164,0000000000 7416,6908643800 3,9593861560%
12 February 2026 21569,0000000000 21073,0000000000 21977,0000000000 21073,0000000000 7545,9170133500 1,5346231699%
11 February 2026 21243,0000000000 21512,0000000000 21767,0000000000 20579,0000000000 11931,7371644600 -1,6482244548%