Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 22623,0000000000 22551,0000000000 22766,0000000000 22551,0000000000 497,1505204300 0,3682342502%
23 May 2026 22540,0000000000 22183,0000000000 23251,0000000000 21300,0000000000 3772,4443329800 1,6139211973%
22 May 2026 22182,0000000000 22605,0000000000 23669,0000000000 22182,0000000000 5163,8631555000 -1,8625846126%
21 May 2026 22603,0000000000 22244,0000000000 22955,0000000000 21689,0000000000 8162,4464088200 2,0405399304%
20 May 2026 22151,0000000000 21760,0000000000 22215,0000000000 21650,0000000000 7328,7917516100 1,7968750000%
19 May 2026 21760,0000000000 22034,0000000000 22463,0000000000 21603,0000000000 2827,8638403500 -1,6808241460%
18 May 2026 22132,0000000000 21745,0000000000 22497,0000000000 21427,0000000000 6344,1997328900 2,9395348837%
17 May 2026 21500,0000000000 22494,0000000000 22561,0000000000 21500,0000000000 3982,0578930300 -4,5843873430%
16 May 2026 22533,0000000000 23029,0000000000 23195,0000000000 21900,0000000000 4555,4194864600 -2,1283064761%
15 May 2026 23023,0000000000 23928,0000000000 24059,0000000000 22715,0000000000 2021,2966295400 -2,0089380719%
14 May 2026 23495,0000000000 23180,0000000000 24700,0000000000 21570,0000000000 5595,2128765100 0,4102739433%
13 May 2026 23399,0000000000 23430,0000000000 25074,0000000000 23156,0000000000 10644,2580221700 0,1540898001%
12 May 2026 23363,0000000000 23558,0000000000 23854,0000000000 22901,0000000000 2598,2144614800 -1,7989996217%
11 May 2026 23791,0000000000 23901,0000000000 24000,0000000000 23130,0000000000 7320,0742221500 -0,8667027792%
10 May 2026 23999,0000000000 23296,0000000000 24504,0000000000 23047,0000000000 15121,7989978600 2,2757298103%
9 May 2026 23465,0000000000 23836,0000000000 24061,0000000000 23192,0000000000 3397,1111619400 -1,4655244813%
8 May 2026 23814,0000000000 22548,0000000000 24062,0000000000 22500,0000000000 6196,5570186100 4,7920792079%
7 May 2026 22725,0000000000 22952,0000000000 23167,0000000000 22337,0000000000 20277,9202497400 -0,3857449699%
6 May 2026 22813,0000000000 22311,0000000000 23148,0000000000 22310,0000000000 10760,5621933500 2,7381220445%
5 May 2026 22205,0000000000 21589,0000000000 22497,0000000000 21280,0000000000 6974,5950287700 4,3468045112%
4 May 2026 21280,0000000000 20942,0000000000 21761,0000000000 20750,0000000000 8215,2819757700 1,5848768378%
3 May 2026 20948,0000000000 20971,0000000000 21309,0000000000 20820,0000000000 2673,5410277300 -0,7862082030%
2 May 2026 21114,0000000000 20902,0000000000 21896,0000000000 20604,0000000000 3302,2955580900 1,2856183440%
1 May 2026 20846,0000000000 20973,0000000000 21246,0000000000 20750,0000000000 13861,6143869700 -0,4298815437%
30 April 2026 20936,0000000000 21116,0000000000 21339,0000000000 20832,0000000000 3835,2774437500 -0,4233055885%
29 April 2026 21025,0000000000 21268,0000000000 21850,0000000000 20501,0000000000 10466,8527400200 -1,0681347637%
28 April 2026 21252,0000000000 21310,0000000000 21380,0000000000 18050,0000000000 13445,9006477900 -0,1456561574%
27 April 2026 21283,0000000000 21807,0000000000 21937,0000000000 20965,0000000000 5860,6464825600 -2,7685138654%
26 April 2026 21889,0000000000 21528,0000000000 21939,0000000000 21332,0000000000 2241,0668832200 2,0561357702%
25 April 2026 21448,0000000000 21747,0000000000 21970,0000000000 21363,0000000000 4318,9017322400 -0,4548408057%
24 April 2026 21546,0000000000 21482,0000000000 21812,0000000000 21300,0000000000 3179,6203890400 0,6822429906%
23 April 2026 21400,0000000000 21995,0000000000 22039,0000000000 21024,0000000000 14207,5413089900 -2,2831050228%
22 April 2026 21900,0000000000 21987,0000000000 22717,0000000000 21777,0000000000 4339,9694375100 0,0456829602%
21 April 2026 21890,0000000000 22018,0000000000 22193,0000000000 21737,0000000000 4988,3851193200 -0,5813425379%
20 April 2026 22018,0000000000 21415,0000000000 22103,0000000000 21415,0000000000 2871,2335684500 3,2739212007%
19 April 2026 21320,0000000000 22071,0000000000 22238,0000000000 21250,0000000000 5481,9923178400 -2,6484018264%
18 April 2026 21900,0000000000 22814,0000000000 23000,0000000000 21900,0000000000 8472,4871994300 -3,7404949233%
17 April 2026 22751,0000000000 22702,0000000000 23136,0000000000 22045,0000000000 15045,4329760400 -0,8152410846%
16 April 2026 22938,0000000000 20411,0000000000 23098,0000000000 20411,0000000000 21720,2851964300 9,5049410416%
15 April 2026 20947,0000000000 20793,0000000000 21000,0000000000 20067,0000000000 3718,6295696500 0,6486642321%