Data History DOT/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	22623,0000000000	22551,0000000000	22766,0000000000	22551,0000000000	497,1505204300	0,3682342502%
23 May 2026	22540,0000000000	22183,0000000000	23251,0000000000	21300,0000000000	3772,4443329800	1,6139211973%
22 May 2026	22182,0000000000	22605,0000000000	23669,0000000000	22182,0000000000	5163,8631555000	-1,8625846126%
21 May 2026	22603,0000000000	22244,0000000000	22955,0000000000	21689,0000000000	8162,4464088200	2,0405399304%
20 May 2026	22151,0000000000	21760,0000000000	22215,0000000000	21650,0000000000	7328,7917516100	1,7968750000%
19 May 2026	21760,0000000000	22034,0000000000	22463,0000000000	21603,0000000000	2827,8638403500	-1,6808241460%
18 May 2026	22132,0000000000	21745,0000000000	22497,0000000000	21427,0000000000	6344,1997328900	2,9395348837%
17 May 2026	21500,0000000000	22494,0000000000	22561,0000000000	21500,0000000000	3982,0578930300	-4,5843873430%
16 May 2026	22533,0000000000	23029,0000000000	23195,0000000000	21900,0000000000	4555,4194864600	-2,1283064761%
15 May 2026	23023,0000000000	23928,0000000000	24059,0000000000	22715,0000000000	2021,2966295400	-2,0089380719%
14 May 2026	23495,0000000000	23180,0000000000	24700,0000000000	21570,0000000000	5595,2128765100	0,4102739433%
13 May 2026	23399,0000000000	23430,0000000000	25074,0000000000	23156,0000000000	10644,2580221700	0,1540898001%