Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 March 2026 25580,0000000000 25747,0000000000 26200,0000000000 25303,0000000000 6354,7479994700 -1,12481156507286150516021800%
11 March 2026 25871,0000000000 25496,0000000000 26200,0000000000 24849,0000000000 8869,8191023100 3,1662479562%
10 March 2026 25077,0000000000 25529,0000000000 26050,0000000000 25077,0000000000 6263,8568255200 -0,9401540588%
9 March 2026 25315,0000000000 24767,0000000000 25914,0000000000 24740,0000000000 3234,1568157300 1,1588411588%
8 March 2026 25025,0000000000 24733,0000000000 25169,0000000000 24242,0000000000 15073,4405291100 1,1806089030%
7 March 2026 24733,0000000000 25216,0000000000 25664,0000000000 24370,0000000000 4201,6979822900 -2,6336508936%
6 March 2026 25402,0000000000 26010,0000000000 26200,0000000000 24801,0000000000 10000,2660934800 -2,5024948184%
5 March 2026 26054,0000000000 25955,0000000000 26345,0000000000 25212,0000000000 8061,8529414300 0,5014658231%
4 March 2026 25924,0000000000 25831,0000000000 26487,0000000000 25563,0000000000 9031,0565815900 -0,2001847859%
3 March 2026 25976,0000000000 25333,0000000000 26282,0000000000 24953,0000000000 3854,5544615900 2,5786834103%
2 March 2026 25323,0000000000 25629,0000000000 27120,0000000000 25274,0000000000 6512,1922159300 -2,4725592143%
1 March 2026 25965,0000000000 28000,0000000000 28092,0000000000 25192,0000000000 5556,9957016600 -5,8454509192%
28 February 2026 27577,0000000000 26923,0000000000 27998,0000000000 24593,0000000000 14625,9934175700 -0,5947660586%
27 February 2026 27742,0000000000 26963,0000000000 28042,0000000000 26069,0000000000 34842,1908263500 3,1876511065%
26 February 2026 26885,0000000000 27889,0000000000 28402,0000000000 25557,0000000000 58019,3663222400 -2,7315484804%
25 February 2026 27640,0000000000 20933,0000000000 29403,0000000000 20920,0000000000 59333,8301748300 32,0403191133%
24 February 2026 20933,0000000000 21445,0000000000 21636,0000000000 20800,0000000000 5718,7195615900 -2,7683589576%
23 February 2026 21529,0000000000 22154,0000000000 22327,0000000000 21036,0000000000 9876,7217671800 -2,9350766456%
22 February 2026 22180,0000000000 23041,0000000000 23041,0000000000 22136,0000000000 4022,8653847500 -3,8161318300%
21 February 2026 23060,0000000000 22704,0000000000 23500,0000000000 22477,0000000000 6744,2283370300 1,6530747189%
20 February 2026 22685,0000000000 21882,0000000000 23000,0000000000 21673,0000000000 7020,3653056100 3,6838978015%
19 February 2026 21879,0000000000 22291,0000000000 22388,0000000000 21500,0000000000 8647,0775496700 -1,0044794353%
18 February 2026 22101,0000000000 22687,0000000000 23230,0000000000 22101,0000000000 2781,2550120900 -2,5829770353%
17 February 2026 22687,0000000000 23299,0000000000 23305,0000000000 22565,0000000000 6257,2163298800 -1,6004510756%
16 February 2026 23056,0000000000 22896,0000000000 23653,0000000000 22501,0000000000 11752,5581313200 1,3183336262%
15 February 2026 22756,0000000000 23968,0000000000 24248,0000000000 22378,0000000000 30717,6568002600 -4,6309878043%
14 February 2026 23861,0000000000 22427,0000000000 24303,0000000000 22351,0000000000 17520,9482249500 6,4130580207%
13 February 2026 22423,0000000000 21571,0000000000 22594,0000000000 21164,0000000000 7416,6908643800 3,9593861560%
12 February 2026 21569,0000000000 21073,0000000000 21977,0000000000 21073,0000000000 7545,9170133500 1,5346231699%
11 February 2026 21243,0000000000 21512,0000000000 21767,0000000000 20579,0000000000 11931,7371644600 -1,6482244548%
10 February 2026 21599,0000000000 22168,0000000000 22300,0000000000 21294,0000000000 5766,0741673900 -3,1782320243%
9 February 2026 22308,0000000000 22619,0000000000 22719,0000000000 21725,0000000000 27207,4544203600 -1,7917675544%
8 February 2026 22715,0000000000 23055,0000000000 23250,0000000000 22463,0000000000 4462,7496818100 -1,7644769277%
7 February 2026 23123,0000000000 23017,0000000000 23686,0000000000 22390,0000000000 10386,1100876000 -0,5975410540%
6 February 2026 23262,0000000000 20954,0000000000 23966,0000000000 18746,0000000000 38412,3293437700 8,9504004496%
5 February 2026 21351,0000000000 24468,0000000000 24800,0000000000 20891,0000000000 26781,7122320600 -13,9592988112%
4 February 2026 24815,0000000000 25188,0000000000 25776,0000000000 24097,0000000000 9480,1358707000 -1,4847751002%
3 February 2026 25189,0000000000 25948,0000000000 26298,0000000000 24200,0000000000 11839,6667538300 -3,3867750843%
2 February 2026 26072,0000000000 25062,0000000000 26548,0000000000 24585,0000000000 13085,0964869600 2,8684158611%
1 February 2026 25345,0000000000 26034,0000000000 26976,0000000000 24888,0000000000 17128,3619933300 -3,1894576012%
31 January 2026 26180,0000000000 28488,0000000000 28488,0000000000 24097,0000000000 24289,6349459700 -8,0080115253%
30 January 2026 28459,0000000000 29307,0000000000 29484,0000000000 27901,0000000000 13938,3652542900 -2,8935066707%
29 January 2026 29307,0000000000 31446,0000000000 31446,0000000000 28726,0000000000 21910,5516174000 -6,3704035014%
28 January 2026 31301,0000000000 31222,0000000000 31700,0000000000 30733,0000000000 6074,1079560400 -0,0798059120%
27 January 2026 31326,0000000000 31500,0000000000 31811,0000000000 30705,0000000000 4209,0380085900 -0,5555379194%
26 January 2026 31501,0000000000 30715,0000000000 31787,0000000000 30696,0000000000 3767,3679406700 1,9152997508%
25 January 2026 30909,0000000000 32502,0000000000 32662,0000000000 30188,0000000000 6603,9269358100 -4,5635594528%
24 January 2026 32387,0000000000 32362,0000000000 32769,0000000000 32012,0000000000 15637,4137067500 0,3345828557%
23 January 2026 32279,0000000000 32670,0000000000 33460,0000000000 32000,0000000000 10753,7677871900 -0,6494305940%
22 January 2026 32490,0000000000 33397,0000000000 33500,0000000000 32202,0000000000 3361,3289777200 -2,5407205207%
21 January 2026 33337,0000000000 32257,0000000000 33800,0000000000 31837,0000000000 5431,8580736200 2,7334360554%
20 January 2026 32450,0000000000 34543,0000000000 35029,0000000000 32163,0000000000 7401,8576459200 -5,8847414368%
19 January 2026 34479,0000000000 35123,0000000000 35142,0000000000 31835,0000000000 28473,6634913800 -2,1094770314%
18 January 2026 35222,0000000000 36882,0000000000 37309,0000000000 35123,0000000000 6657,6540211500 -4,8953692453%
17 January 2026 37035,0000000000 35783,0000000000 37941,0000000000 35783,0000000000 5048,9712176000 3,4988681776%
16 January 2026 35783,0000000000 35671,0000000000 36541,0000000000 35000,0000000000 5496,4525209700 -0,6772698254%
15 January 2026 36027,0000000000 37409,0000000000 37714,0000000000 35534,0000000000 6329,0505923600 -4,2980475494%
14 January 2026 37645,0000000000 38503,0000000000 38605,0000000000 37012,0000000000 11715,3095105300 -1,4606182760%
13 January 2026 38203,0000000000 34791,0000000000 39444,0000000000 34648,0000000000 14236,4820597300 10,3495089543%
12 January 2026 34620,0000000000 34669,0000000000 36100,0000000000 34405,0000000000 9451,6931259800 -0,7596388132%