Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 February 2025 78092,0000000000 77993,0000000000 79945,0000000000 77000,0000000000 3948,6031149000
8 February 2025 77990,0000000000 75671,0000000000 77990,0000000000 74139,0000000000 5873,2825251000
7 February 2025 75218,0000000000 73386,0000000000 80787,0000000000 73386,0000000000 9160,5174882700
6 February 2025 74026,0000000000 76841,0000000000 79197,0000000000 73179,0000000000 15564,4900040400
5 February 2025 76838,0000000000 77212,0000000000 79908,0000000000 75951,0000000000 6118,8794369500
4 February 2025 77867,0000000000 85388,0000000000 86416,0000000000 75589,0000000000 14217,2530718700
3 February 2025 85120,0000000000 89322,0000000000 89325,0000000000 64300,0000000000 46863,7454567000
2 February 2025 89345,0000000000 97524,0000000000 99924,0000000000 81004,0000000000 28041,7760847400
1 February 2025 97304,0000000000 103502,0000000000 106626,0000000000 97000,0000000000 7588,1789416900 -6,4249651392%
31 January 2025 103985,0000000000 99608,0000000000 105500,0000000000 98505,0000000000 13493,0141535700 4,3910813062%
30 January 2025 99611,0000000000 94396,0000000000 101983,0000000000 93487,0000000000 7562,4042884300 5,4586840294%
29 January 2025 94455,0000000000 92476,0000000000 95291,0000000000 90531,0000000000 6978,9847119300 2,5369634599%
28 January 2025 92118,0000000000 97531,0000000000 98829,0000000000 91571,0000000000 4445,5109168600 -5,2108415138%
27 January 2025 97182,0000000000 100806,0000000000 101155,0000000000 91199,0000000000 21262,8860082000 -3,9542215589%
26 January 2025 101183,0000000000 103106,0000000000 104999,0000000000 100806,0000000000 4944,5475959800 -2,0702270571%
25 January 2025 103322,0000000000 102351,0000000000 104354,0000000000 102011,0000000000 6184,9055629500 0,4140102627%
24 January 2025 102896,0000000000 103111,0000000000 105555,0000000000 101251,0000000000 17537,6212735300 -0,2104487310%
23 January 2025 103113,0000000000 105003,0000000000 105650,0000000000 101357,0000000000 5663,2763945000 -2,2996020466%
22 January 2025 105540,0000000000 107604,0000000000 108755,0000000000 103398,0000000000 4690,3439255400 -1,8725477434%
21 January 2025 107554,0000000000 104900,0000000000 111170,0000000000 101762,0000000000 12313,7336115800 1,7280354119%
20 January 2025 105727,0000000000 103499,0000000000 115200,0000000000 100000,0000000000 27522,3277678300 3,9412886608%
19 January 2025 101718,0000000000 114696,0000000000 117797,0000000000 101033,0000000000 16141,2855508100 -11,3197677459%
18 January 2025 114702,0000000000 121810,0000000000 123388,0000000000 106957,0000000000 11055,4774275000 -6,1358428805%
17 January 2025 122200,0000000000 116248,0000000000 123776,0000000000 116245,0000000000 11846,6634136100 5,1200880875%
16 January 2025 116248,0000000000 112812,0000000000 120000,0000000000 112463,0000000000 11923,1099816000 3,0485156326%
15 January 2025 112809,0000000000 107507,0000000000 114987,0000000000 107174,0000000000 14608,4333855400 3,7810835426%
14 January 2025 108699,0000000000 105526,0000000000 108779,0000000000 104003,0000000000 4854,9713207600 4,5142494519%
13 January 2025 104004,0000000000 111000,0000000000 111000,0000000000 100000,0000000000 6652,1175778200 -6,3027027027%
12 January 2025 111000,0000000000 109550,0000000000 112500,0000000000 107029,0000000000 2413,5520540200 -0,0189153403%
11 January 2025 111021,0000000000 109510,0000000000 111496,0000000000 107535,0000000000 2805,5904239800 1,5336918349%
10 January 2025 109344,0000000000 106939,0000000000 114000,0000000000 106133,0000000000 6135,8798651300 2,2537265977%
9 January 2025 106934,0000000000 110212,0000000000 112869,0000000000 105520,0000000000 8308,4810894200 -3,0920921465%
8 January 2025 110346,0000000000 113954,0000000000 116804,0000000000 105800,0000000000 18639,6737109200 -3,1636405121%
7 January 2025 113951,0000000000 125172,0000000000 127289,0000000000 113951,0000000000 13644,9425741000 -9,3792993757%
6 January 2025 125745,0000000000 124641,0000000000 129328,0000000000 122920,0000000000 11557,1022825400 0,8857438563%
5 January 2025 124641,0000000000 125114,0000000000 125114,0000000000 121776,0000000000 9383,7287466500 -0,3692957003%
4 January 2025 125103,0000000000 125450,0000000000 127666,0000000000 120320,0000000000 9974,6861906500 -0,1293258292%
3 January 2025 125265,0000000000 117200,0000000000 129000,0000000000 107000,0000000000 14484,7157831300 6,5541000340%
2 January 2025 117560,0000000000 115062,0000000000 120118,0000000000 115012,0000000000 13812,6232238100 2,2260869565%
1 January 2025 115000,0000000000 108587,0000000000 118000,0000000000 107023,0000000000 5800,0124344700 5,9829689976%
31 December 2024 108508,0000000000 109330,0000000000 113047,0000000000 106800,0000000000 6587,7704639400 -0,8561377861%
30 December 2024 109445,0000000000 111444,0000000000 115200,0000000000 107520,0000000000 4209,5980718700 -2,2603057798%
29 December 2024 111976,0000000000 115700,0000000000 116014,0000000000 100000,0000000000 6234,9539889100 -3,5487872105%
28 December 2024 116096,0000000000 112965,0000000000 116796,0000000000 111337,0000000000 6492,9974001500 2,6163201810%
27 December 2024 113136,0000000000 113748,0000000000 118883,0000000000 111714,0000000000 5299,8567994000 0,0256394387%
26 December 2024 113107,0000000000 123000,0000000000 123111,0000000000 113095,0000000000 10623,1039745700 -7,7964637118%
25 December 2024 122671,0000000000 123250,0000000000 124600,0000000000 120003,0000000000 9560,0725211400 -0,5714239398%
24 December 2024 123376,0000000000 119714,0000000000 124788,0000000000 116634,0000000000 11082,5574378100 2,9093820899%
23 December 2024 119888,0000000000 111250,0000000000 122108,0000000000 108600,0000000000 20161,2379358200 7,7122116006%
22 December 2024 111304,0000000000 113577,0000000000 118463,0000000000 109606,0000000000 12561,6261387700 -2,1072999120%
21 December 2024 113700,0000000000 119000,0000000000 128000,0000000000 111748,0000000000 16028,8302834800 -4,6252956867%
20 December 2024 119214,0000000000 115045,0000000000 120206,0000000000 98501,0000000000 45921,8501206000 4,8274770496%
19 December 2024 113724,0000000000 125750,0000000000 127629,0000000000 111116,0000000000 39712,6372609400 -9,5022480404%
18 December 2024 125665,0000000000 136944,0000000000 137701,0000000000 125262,0000000000 28016,0831674700 -7,5747992115%
17 December 2024 135964,0000000000 140001,0000000000 144105,0000000000 135150,0000000000 19059,6787284600 -3,1312562785%
16 December 2024 140359,0000000000 143327,0000000000 146000,0000000000 138200,0000000000 13551,7769843100 -1,9736704263%
15 December 2024 143185,0000000000 137096,0000000000 147700,0000000000 132852,0000000000 16855,8885127400 4,5145985401%
14 December 2024 137000,0000000000 145000,0000000000 146850,0000000000 134403,0000000000 11391,2497174200 -5,5172413793%
13 December 2024 145000,0000000000 144444,0000000000 147005,0000000000 140410,0000000000 9758,7360909400 0,8429076139%
12 December 2024 143788,0000000000 142911,0000000000 154130,0000000000 136000,0000000000 24948,4062927800 0,2936519561%
11 December 2024 143367,0000000000 135150,0000000000 147724,0000000000 124700,0000000000 23155,5382955500 6,0602922137%
10 December 2024 135175,0000000000 143000,0000000000 156000,0000000000 122000,0000000000 57229,0668783500 -9,2779146168%