Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 April 2025 67.644 68.073 69.090 66.002 5.491,27542507
3 April 2025 68.479 66.566 68.988 64.724 14.682,36787004
2 April 2025 66.566 69.894 70.496 66.166 8.056,91830826
1 April 2025 69.928 67.295 71.500 67.295 10.102,71486834
31 March 2025 67.290 67.546 69.000 66.437 4.587,17157471
30 March 2025 68.005 68.295 69.997 67.359 5.287,20426774
29 March 2025 68.291 72.185 72.185 67.505 12.755,06061915
28 March 2025 72.201 76.765 76.978 71.105 4.641,75591736
27 March 2025 76.767 77.941 78.983 75.009 11.748,13255158 -1,5%
26 March 2025 77.939 77.188 79.032 76.418 9.435,52885313 0,9%
25 March 2025 77.243 76.048 78.456 76.042 5.543,1510643 1,57%
24 March 2025 76.046 74.310 78.973 74.047 7.768,34150932 2,34%
23 March 2025 74.310 73.707 74.700 73.009 2.850,70073559 0,82%
22 March 2025 73.707 74.646 75.246 73.335 3.651,78304047 -1,06%
21 March 2025 74.500 72.800 75.882 72.700 10.071,83533213 2,3%
20 March 2025 72.825 75.217 75.250 71.752 8.291,54683043 -3,17%
19 March 2025 75.210 73.664 75.500 73.202 8.132,18201234 1,69%
18 March 2025 73.960 71.908 74.274 69.557 9.516,35931204 2,85%
17 March 2025 71.908 70.897 72.993 70.897 8.115,31048304 2%
16 March 2025 70.499 71.207 71.599 68.299 3.343,55112654 -1,3%
15 March 2025 71.431 68.784 72.222 68.474 8.366,31096053 3,95%
14 March 2025 68.719 65.889 68.991 65.310 4.440,04735627 4,19%
13 March 2025 65.953 65.115 67.250 63.030 8.005,33746791 1,45%
12 March 2025 65.013 67.005 67.566 63.969 19.501,23411067 -2,83%
11 March 2025 66.908 63.944 68.005 60.526 14.624,17604514 4,63%
10 March 2025 63.946 66.902 70.273 62.227 14.459,68892182 -4,43%
9 March 2025 66.907 70.571 71.993 65.884 18.721,16468279 -6,13%
8 March 2025 71.278 72.056 73.070 70.313 4.750,70190987 -2,17%
7 March 2025 72.861 73.189 76.193 69.301 19.066,94650878 -0,44%
6 March 2025 73.183 74.137 76.051 71.416 10.596,37793424 -0,81%
5 March 2025 73.781 70.927 74.441 70.085 9.394,76257 3,17%
4 March 2025 71.513 74.263 74.997 66.510 15.995,88756365 -3,71%
3 March 2025 74.265 85.502 86.585 73.915 18.031,59045648 -12,63%
2 March 2025 85.000 77.525 85.908 76.104 17.679,04110243 9,64%
1 March 2025 77.528 78.389 79.996 75.561 7.820,96439456 -1,21%
28 February 2025 78.477 81.659 81.768 74.500 16.925,2136551 -3,89%
27 February 2025 81.653 78.008 84.936 77.441 10.493,27691685 4,2%
26 February 2025 78.363 77.012 80.999 75.000 15.952,7974255 1,76%
25 February 2025 77.011 72.321 77.747 68.000 14.875,48527961 5,44%
24 February 2025 73.038 81.143 81.447 71.210 15.191,57329755 -10,25%
23 February 2025 81.380 82.820 83.791 80.504 2.984,90024827 -1,37%
22 February 2025 82.507 83.431 85.444 82.057 4.312,15402613 -0,03%
21 February 2025 82.530 82.446 87.000 80.938 17.600,88113557 0,1%
20 February 2025 82.446 79.155 82.446 78.500 7.435,14827533 4,17%
19 February 2025 79.145 78.282 80.000 77.108 5.009,28544052 1,28%
18 February 2025 78.148 79.850 80.365 75.100 10.226,9740411 -2,42%
17 February 2025 80.084 79.457 82.699 78.240 6.640,96055697 0,2%
16 February 2025 79.924 82.075 82.075 79.000 4.443,41514917 -2,55%
15 February 2025 82.014 84.430 84.817 81.295 6.210,32185735 -2,11%
14 February 2025 83.785 83.975 85.900 83.221 5.233,57822203 0,16%
13 February 2025 83.652 85.009 86.445 83.183 5.681,80529677 -2,67%
12 February 2025 85.943 79.025 87.493 78.412 17.159,34847353 8,75%
11 February 2025 79.025 79.759 85.716 78.002 10.076,63914302 -0,51%
10 February 2025 79.428 78.490 80.488 75.595 7.798,07763236 1,83%
9 February 2025 78.000 77.993 79.945 74.500 4.815,55889123 0,01%
8 February 2025 77.990 75.671 77.990 74.139 5.873,2825251 3,69%
7 February 2025 75.218 73.386 80.787 73.386 9.160,51748827 1,61%
6 February 2025 74.026 76.841 79.197 73.179 15.564,49000404 -3,66%
5 February 2025 76.838 77.212 79.908 75.951 6.118,87943695 -1,32%