Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 May 2025 67570,0000000000 66776,0000000000 68094,0000000000 64000,0000000000 11722,9481762700 1,1890499580%
30 May 2025 66776,0000000000 71236,0000000000 72266,0000000000 66125,0000000000 22015,8098519700 -6,2595634168%
29 May 2025 71235,0000000000 74800,0000000000 76372,0000000000 71235,0000000000 13706,7799337000 -4,7647695824%
28 May 2025 74799,0000000000 74008,0000000000 75996,0000000000 72500,0000000000 8385,3081574500 1,5352663300%
27 May 2025 73668,0000000000 72831,0000000000 75000,0000000000 71719,0000000000 11181,0017174200 1,1478471001%
26 May 2025 72832,0000000000 74592,0000000000 75276,0000000000 72500,0000000000 7741,2580638400 -1,2420675814%
25 May 2025 73748,0000000000 75400,0000000000 75400,0000000000 71719,0000000000 7918,0957522500 -2,1909814323%
24 May 2025 75400,0000000000 74642,0000000000 77126,0000000000 74356,0000000000 14076,8045852500 -0,9718938796%
23 May 2025 76140,0000000000 80703,0000000000 83250,0000000000 74500,0000000000 18553,9549935100 -5,6552339413%
22 May 2025 80704,0000000000 77590,0000000000 80795,0000000000 77507,0000000000 13896,6691062700 3,6287526644%
21 May 2025 77878,0000000000 76777,0000000000 79000,0000000000 75718,0000000000 9504,7346876600 1,9545722327%
20 May 2025 76385,0000000000 75440,0000000000 77292,0000000000 74240,0000000000 7019,5607182000 1,2526511134%
19 May 2025 75440,0000000000 78667,0000000000 79451,0000000000 73400,0000000000 15096,6947577800 -4,7751284349%
18 May 2025 79223,0000000000 76560,0000000000 80696,0000000000 75041,0000000000 16160,6777287200 4,3533812798%
17 May 2025 75918,0000000000 79096,0000000000 79096,0000000000 75718,0000000000 12619,4381939500 -3,9036986405%
16 May 2025 79002,0000000000 79349,0000000000 81896,0000000000 78353,0000000000 8930,6812551400 0,6100123530%
15 May 2025 78523,0000000000 83027,0000000000 83450,0000000000 78084,0000000000 19846,5588557300 -5,4247413491%
14 May 2025 83027,0000000000 85039,0000000000 86599,0000000000 82504,0000000000 11458,8526856900 -3,0058411214%
13 May 2025 85600,0000000000 84179,0000000000 86000,0000000000 79425,0000000000 13332,4669336100 1,6120225065%
12 May 2025 84242,0000000000 84216,0000000000 88499,0000000000 80148,0000000000 21434,6359362600 0,0534460847%
11 May 2025 84197,0000000000 87400,0000000000 88000,0000000000 77000,0000000000 22863,8051557000 -2,5305905097%
10 May 2025 86383,0000000000 79045,0000000000 87400,0000000000 79005,0000000000 21788,8589558800 9,2833196280%
9 May 2025 79045,0000000000 72960,0000000000 80000,0000000000 72513,0000000000 48591,7595478000 8,5261206837%
8 May 2025 72835,0000000000 65500,0000000000 73167,0000000000 65252,0000000000 18575,6831362700 11,1984732824%
7 May 2025 65500,0000000000 65317,0000000000 66298,0000000000 64150,0000000000 8535,2965778900 -0,1204653928%
6 May 2025 65579,0000000000 64864,0000000000 65579,0000000000 63207,0000000000 5708,1581555800 1,0929551410%
5 May 2025 64870,0000000000 65052,0000000000 66500,0000000000 64116,0000000000 6630,2885334900 -0,2767102229%
4 May 2025 65050,0000000000 67085,0000000000 67085,0000000000 65000,0000000000 9080,2119552500 -2,9104477611%
3 May 2025 67000,0000000000 68667,0000000000 68961,0000000000 66700,0000000000 5800,6607725700 -2,9519974506%
2 May 2025 69038,0000000000 69215,0000000000 70750,0000000000 68482,0000000000 6844,5142428100 -0,2557249151%
1 May 2025 69215,0000000000 68403,0000000000 70000,0000000000 67852,0000000000 5961,0784571800 2,0418693793%
30 April 2025 67830,0000000000 69456,0000000000 70014,0000000000 67500,0000000000 6440,8767392800 -1,7839043178%
29 April 2025 69062,0000000000 71644,0000000000 72650,0000000000 69004,0000000000 7882,3628423700 -3,6039305454%
28 April 2025 71644,0000000000 69377,0000000000 71848,0000000000 68000,0000000000 8070,8922747300 3,2676535451%
27 April 2025 69377,0000000000 72464,0000000000 72517,0000000000 69006,0000000000 6533,8711661900 -4,2600463678%
26 April 2025 72464,0000000000 71901,0000000000 73498,0000000000 71397,0000000000 5658,8877911600 0,7844228094%
25 April 2025 71900,0000000000 70950,0000000000 73719,0000000000 70950,0000000000 16399,0120928900 1,4090069251%
24 April 2025 70901,0000000000 69335,0000000000 71999,0000000000 66119,0000000000 16451,9577792500 2,6286458710%
23 April 2025 69085,0000000000 67698,0000000000 70937,0000000000 67500,0000000000 16322,8630115900 2,0488049868%
22 April 2025 67698,0000000000 64000,0000000000 68000,0000000000 62504,0000000000 23709,2232713500 5,4683118339%
21 April 2025 64188,0000000000 65900,0000000000 66752,0000000000 64000,0000000000 9290,3118547300 -1,8036623984%
20 April 2025 65367,0000000000 65391,0000000000 66524,0000000000 64298,0000000000 6728,1350103800 0,1286705574%
19 April 2025 65283,0000000000 62277,0000000000 65738,0000000000 61713,0000000000 10675,9660742900 4,8268221012%
18 April 2025 62277,0000000000 61243,0000000000 63174,0000000000 61170,0000000000 6437,1047539600 1,2601216220%
17 April 2025 61502,0000000000 60296,0000000000 62500,0000000000 59683,0000000000 7904,7403232600 3,0788569513%
16 April 2025 59665,0000000000 60011,0000000000 61017,0000000000 58888,0000000000 7396,5373909100 -0,5765609638%
15 April 2025 60011,0000000000 61888,0000000000 62798,0000000000 59580,0000000000 7094,4204829700 -3,1252522317%
14 April 2025 61947,0000000000 61662,0000000000 64000,0000000000 61122,0000000000 6185,0754681000 1,2272043924%
13 April 2025 61196,0000000000 62931,0000000000 63999,0000000000 61001,0000000000 7787,9698810200 -2,1427657669%
12 April 2025 62536,0000000000 59949,0000000000 63436,0000000000 59456,0000000000 14706,7544191100 4,3153347011%
11 April 2025 59949,0000000000 58670,0000000000 60500,0000000000 58532,0000000000 10730,9773655100 1,6119190481%
10 April 2025 58998,0000000000 60731,0000000000 61111,0000000000 57458,0000000000 13420,4294254400 -2,6419577880%
9 April 2025 60599,0000000000 57884,0000000000 62740,0000000000 55800,0000000000 23181,3523006600 5,5786887816%
8 April 2025 57397,0000000000 60877,0000000000 62623,0000000000 57397,0000000000 13362,4812540700 -5,5208967753%
7 April 2025 60751,0000000000 62450,0000000000 65179,0000000000 56572,0000000000 27096,2689208100 -2,8512489205%
6 April 2025 62534,0000000000 65585,0000000000 66178,0000000000 60990,0000000000 12363,4541301300 -5,5063616307%
5 April 2025 66178,0000000000 67621,0000000000 67621,0000000000 65058,0000000000 3367,4138741600 -1,2578147147%
4 April 2025 67021,0000000000 68073,0000000000 69090,0000000000 66002,0000000000 6121,6897800700 -2,1291198761%
3 April 2025 68479,0000000000 66566,0000000000 68988,0000000000 64724,0000000000 14682,3678700400 2,8738394976%
2 April 2025 66566,0000000000 69894,0000000000 70496,0000000000 66166,0000000000 8056,9183082600 -4,8078023109%
1 April 2025 69928,0000000000 67295,0000000000 71500,0000000000 67295,0000000000 10102,7148683400 3,9203447763%