Search
Login
Home
Kalkulator Emas
Data History DOT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
63738,0000000000
62738,0000000000
64136,0000000000
62140,0000000000
1432,5990116500
1,6587450955
%
25 October 2024
62698,0000000000
65926,0000000000
65926,0000000000
61001,0000000000
10758,8507027600
-4,9151488496
%
24 October 2024
65939,0000000000
66010,0000000000
66591,0000000000
65001,0000000000
6815,6543501000
-0,5444947209
%
23 October 2024
66300,0000000000
67501,0000000000
67625,0000000000
65000,0000000000
5363,4587727600
-1,9607843137
%
22 October 2024
67626,0000000000
68474,0000000000
69130,0000000000
67000,0000000000
3256,8218550000
-0,6595666544
%
21 October 2024
68075,0000000000
70700,0000000000
71000,0000000000
67601,0000000000
6294,9125042300
-3,9302850691
%
20 October 2024
70860,0000000000
68480,0000000000
70999,0000000000
67361,0000000000
7367,8169102800
3,4754672897
%
19 October 2024
68480,0000000000
66775,0000000000
69036,0000000000
66572,0000000000
4283,6016620800
2,5564225061
%
18 October 2024
66773,0000000000
65050,0000000000
66774,0000000000
64792,0000000000
5164,2579230200
1,9435114503
%
17 October 2024
65500,0000000000
67218,0000000000
67507,0000000000
64717,0000000000
7494,1449810900
-2,6557878936
%
16 October 2024
67287,0000000000
68352,0000000000
68537,0000000000
66743,0000000000
6152,2199479600
-1,4442019539
%
15 October 2024
68273,0000000000
67652,0000000000
70000,0000000000
66500,0000000000
8617,6987003900
0,9164412516
%
14 October 2024
67653,0000000000
64800,0000000000
67653,0000000000
64438,0000000000
10026,7704622100
4,7827770463
%
13 October 2024
64565,0000000000
65556,0000000000
65556,0000000000
63854,0000000000
1525,0252074600
-1,5011670658
%
12 October 2024
65549,0000000000
65155,0000000000
66195,0000000000
64865,0000000000
3492,1341041900
1,0716378326
%
11 October 2024
64854,0000000000
63467,0000000000
65299,0000000000
63467,0000000000
3310,9086146200
2,2433825731
%
10 October 2024
63431,0000000000
63700,0000000000
64799,0000000000
62558,0000000000
3067,5056123600
-0,7339593114
%
9 October 2024
63900,0000000000
64593,0000000000
65500,0000000000
62395,0000000000
7226,7819982700
-0,9793590776
%
8 October 2024
64532,0000000000
65572,0000000000
65572,0000000000
63505,0000000000
5329,1783666300
-0,4842241618
%
7 October 2024
64846,0000000000
64965,0000000000
66400,0000000000
64840,0000000000
7280,6925772100
-0,4910536169
%
6 October 2024
65166,0000000000
64584,0000000000
65200,0000000000
64112,0000000000
2459,4790664200
0,9042767334
%
5 October 2024
64582,0000000000
65675,0000000000
65994,0000000000
63620,0000000000
3718,8666849200
-1,3834595651
%
4 October 2024
65488,0000000000
64200,0000000000
65994,0000000000
63765,0000000000
3605,2521252600
2,7117740240
%
3 October 2024
63759,0000000000
64704,0000000000
65993,0000000000
62135,0000000000
5025,7082704800
1,1870943168
%
2 October 2024
63011,0000000000
65994,0000000000
66999,0000000000
61432,0000000000
8394,0890829900
-3,0600000000
%
1 October 2024
65000,0000000000
68750,0000000000
69949,0000000000
63000,0000000000
14452,7272957500
-4,4876127780
%
30 September 2024
68054,0000000000
72322,0000000000
72322,0000000000
67124,0000000000
9367,8777595100
-5,1710443809
%
29 September 2024
71765,0000000000
72834,0000000000
73228,0000000000
71006,0000000000
2718,2594183300
-1,4717794527
%
28 September 2024
72837,0000000000
74178,0000000000
74728,0000000000
72045,0000000000
4751,0962038800
-1,8091373569
%
27 September 2024
74179,0000000000
72435,0000000000
75000,0000000000
72435,0000000000
4583,2330224100
1,8900320041
%
26 September 2024
72803,0000000000
71061,0000000000
73700,0000000000
69308,0000000000
7316,4381977400
2,9425072820
%
25 September 2024
70722,0000000000
70200,0000000000
72352,0000000000
69389,0000000000
7254,9860667200
0,3647200737
%
24 September 2024
70465,0000000000
67637,0000000000
70998,0000000000
67024,0000000000
5302,7892711300
4,1811434569
%
23 September 2024
67637,0000000000
64770,0000000000
67637,0000000000
64296,0000000000
6939,1275699900
3,9673512051
%
22 September 2024
65056,0000000000
67500,0000000000
67629,0000000000
64267,0000000000
11795,0121997000
-3,6207407407
%
21 September 2024
67500,0000000000
65797,0000000000
67638,0000000000
65001,0000000000
4226,9244965500
2,5867047630
%
20 September 2024
65798,0000000000
64804,0000000000
66970,0000000000
63840,0000000000
5744,5184028800
1,9902656787
%
19 September 2024
64514,0000000000
63999,0000000000
65953,0000000000
63804,0000000000
4273,9368120200
1,3096733668
%
18 September 2024
63680,0000000000
63866,0000000000
63981,0000000000
55000,0000000000
5967,1340218400
0,1242118834
%
17 September 2024
63601,0000000000
64930,0000000000
65599,0000000000
63599,0000000000
3229,9955285500
-1,0532374996
%
16 September 2024
64278,0000000000
66490,0000000000
67404,0000000000
64208,0000000000
3363,8773476100
-4,9985220218
%
15 September 2024
67660,0000000000
68776,0000000000
69776,0000000000
65500,0000000000
3602,2677328600
0,8871989860
%
14 September 2024
67065,0000000000
65037,0000000000
73000,0000000000
64000,0000000000
3258,8359238800
2,8919914084
%
13 September 2024
65180,0000000000
65180,0000000000
65180,0000000000
65180,0000000000
0,0000000000
0,0000000000
%
12 September 2024
65180,0000000000
65180,0000000000
65180,0000000000
65180,0000000000
0,0000000000
0,0000000000
%
11 September 2024
65180,0000000000
66000,0000000000
66900,0000000000
65180,0000000000
339,6541109300
-1,2424242424
%
10 September 2024
66000,0000000000
66897,0000000000
66897,0000000000
65169,0000000000
2175,6140247700
-0,8845304780
%
9 September 2024
66589,0000000000
64601,0000000000
66966,0000000000
64000,0000000000
2938,2689900600
3,6195011126
%
8 September 2024
64263,0000000000
63034,0000000000
65199,0000000000
62954,0000000000
3296,9167983000
0,4423257267
%
7 September 2024
63980,0000000000
60820,0000000000
63995,0000000000
60820,0000000000
3603,1712474900
5,2302631578
%
6 September 2024
60800,0000000000
62103,0000000000
63287,0000000000
60000,0000000000
5093,1496431000
-1,9987105093
%
5 September 2024
62040,0000000000
63879,0000000000
63996,0000000000
61421,0000000000
2787,2113859500
-2,7006681095
%
4 September 2024
63762,0000000000
64004,0000000000
65176,0000000000
60605,0000000000
5971,8319737400
0,4062736205
%
3 September 2024
63504,0000000000
65785,0000000000
66787,0000000000
63504,0000000000
3720,5356964600
-3,4688231538
%
2 September 2024
65786,0000000000
63525,0000000000
65948,0000000000
63204,0000000000
4335,0194688900
3,5592286501
%
1 September 2024
63525,0000000000
66562,0000000000
66565,0000000000
63297,0000000000
5258,8496994000
-4,5655309176
%
31 August 2024
66564,0000000000
66671,0000000000
67351,0000000000
65634,0000000000
1991,6060002900
0,0360685302
%
30 August 2024
66540,0000000000
66900,0000000000
68000,0000000000
64000,0000000000
4459,9790643300
-0,5381165919
%
29 August 2024
66900,0000000000
66960,0000000000
68613,0000000000
65553,0000000000
2833,0525533700
-0,1477633994
%
28 August 2024
66999,0000000000
68800,0000000000
71445,0000000000
64641,0000000000
8647,7025501200
-1,0807458918
%
27 August 2024
67731,0000000000
70699,0000000000
72319,0000000000
67000,0000000000
10273,4906955000
-4,1994342291
%