Search
Login
Home
Kalkulator Emas
Data History DOT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
9 February 2025
78092,0000000000
77993,0000000000
79945,0000000000
77000,0000000000
3948,6031149000
8 February 2025
77990,0000000000
75671,0000000000
77990,0000000000
74139,0000000000
5873,2825251000
7 February 2025
75218,0000000000
73386,0000000000
80787,0000000000
73386,0000000000
9160,5174882700
6 February 2025
74026,0000000000
76841,0000000000
79197,0000000000
73179,0000000000
15564,4900040400
5 February 2025
76838,0000000000
77212,0000000000
79908,0000000000
75951,0000000000
6118,8794369500
4 February 2025
77867,0000000000
85388,0000000000
86416,0000000000
75589,0000000000
14217,2530718700
3 February 2025
85120,0000000000
89322,0000000000
89325,0000000000
64300,0000000000
46863,7454567000
2 February 2025
89345,0000000000
97524,0000000000
99924,0000000000
81004,0000000000
28041,7760847400
1 February 2025
97304,0000000000
103502,0000000000
106626,0000000000
97000,0000000000
7588,1789416900
-6,4249651392
%
31 January 2025
103985,0000000000
99608,0000000000
105500,0000000000
98505,0000000000
13493,0141535700
4,3910813062
%
30 January 2025
99611,0000000000
94396,0000000000
101983,0000000000
93487,0000000000
7562,4042884300
5,4586840294
%
29 January 2025
94455,0000000000
92476,0000000000
95291,0000000000
90531,0000000000
6978,9847119300
2,5369634599
%
28 January 2025
92118,0000000000
97531,0000000000
98829,0000000000
91571,0000000000
4445,5109168600
-5,2108415138
%
27 January 2025
97182,0000000000
100806,0000000000
101155,0000000000
91199,0000000000
21262,8860082000
-3,9542215589
%
26 January 2025
101183,0000000000
103106,0000000000
104999,0000000000
100806,0000000000
4944,5475959800
-2,0702270571
%
25 January 2025
103322,0000000000
102351,0000000000
104354,0000000000
102011,0000000000
6184,9055629500
0,4140102627
%
24 January 2025
102896,0000000000
103111,0000000000
105555,0000000000
101251,0000000000
17537,6212735300
-0,2104487310
%
23 January 2025
103113,0000000000
105003,0000000000
105650,0000000000
101357,0000000000
5663,2763945000
-2,2996020466
%
22 January 2025
105540,0000000000
107604,0000000000
108755,0000000000
103398,0000000000
4690,3439255400
-1,8725477434
%
21 January 2025
107554,0000000000
104900,0000000000
111170,0000000000
101762,0000000000
12313,7336115800
1,7280354119
%
20 January 2025
105727,0000000000
103499,0000000000
115200,0000000000
100000,0000000000
27522,3277678300
3,9412886608
%
19 January 2025
101718,0000000000
114696,0000000000
117797,0000000000
101033,0000000000
16141,2855508100
-11,3197677459
%
18 January 2025
114702,0000000000
121810,0000000000
123388,0000000000
106957,0000000000
11055,4774275000
-6,1358428805
%
17 January 2025
122200,0000000000
116248,0000000000
123776,0000000000
116245,0000000000
11846,6634136100
5,1200880875
%
16 January 2025
116248,0000000000
112812,0000000000
120000,0000000000
112463,0000000000
11923,1099816000
3,0485156326
%
15 January 2025
112809,0000000000
107507,0000000000
114987,0000000000
107174,0000000000
14608,4333855400
3,7810835426
%
14 January 2025
108699,0000000000
105526,0000000000
108779,0000000000
104003,0000000000
4854,9713207600
4,5142494519
%
13 January 2025
104004,0000000000
111000,0000000000
111000,0000000000
100000,0000000000
6652,1175778200
-6,3027027027
%
12 January 2025
111000,0000000000
109550,0000000000
112500,0000000000
107029,0000000000
2413,5520540200
-0,0189153403
%
11 January 2025
111021,0000000000
109510,0000000000
111496,0000000000
107535,0000000000
2805,5904239800
1,5336918349
%
10 January 2025
109344,0000000000
106939,0000000000
114000,0000000000
106133,0000000000
6135,8798651300
2,2537265977
%
9 January 2025
106934,0000000000
110212,0000000000
112869,0000000000
105520,0000000000
8308,4810894200
-3,0920921465
%
8 January 2025
110346,0000000000
113954,0000000000
116804,0000000000
105800,0000000000
18639,6737109200
-3,1636405121
%
7 January 2025
113951,0000000000
125172,0000000000
127289,0000000000
113951,0000000000
13644,9425741000
-9,3792993757
%
6 January 2025
125745,0000000000
124641,0000000000
129328,0000000000
122920,0000000000
11557,1022825400
0,8857438563
%
5 January 2025
124641,0000000000
125114,0000000000
125114,0000000000
121776,0000000000
9383,7287466500
-0,3692957003
%
4 January 2025
125103,0000000000
125450,0000000000
127666,0000000000
120320,0000000000
9974,6861906500
-0,1293258292
%
3 January 2025
125265,0000000000
117200,0000000000
129000,0000000000
107000,0000000000
14484,7157831300
6,5541000340
%
2 January 2025
117560,0000000000
115062,0000000000
120118,0000000000
115012,0000000000
13812,6232238100
2,2260869565
%
1 January 2025
115000,0000000000
108587,0000000000
118000,0000000000
107023,0000000000
5800,0124344700
5,9829689976
%
31 December 2024
108508,0000000000
109330,0000000000
113047,0000000000
106800,0000000000
6587,7704639400
-0,8561377861
%
30 December 2024
109445,0000000000
111444,0000000000
115200,0000000000
107520,0000000000
4209,5980718700
-2,2603057798
%
29 December 2024
111976,0000000000
115700,0000000000
116014,0000000000
100000,0000000000
6234,9539889100
-3,5487872105
%
28 December 2024
116096,0000000000
112965,0000000000
116796,0000000000
111337,0000000000
6492,9974001500
2,6163201810
%
27 December 2024
113136,0000000000
113748,0000000000
118883,0000000000
111714,0000000000
5299,8567994000
0,0256394387
%
26 December 2024
113107,0000000000
123000,0000000000
123111,0000000000
113095,0000000000
10623,1039745700
-7,7964637118
%
25 December 2024
122671,0000000000
123250,0000000000
124600,0000000000
120003,0000000000
9560,0725211400
-0,5714239398
%
24 December 2024
123376,0000000000
119714,0000000000
124788,0000000000
116634,0000000000
11082,5574378100
2,9093820899
%
23 December 2024
119888,0000000000
111250,0000000000
122108,0000000000
108600,0000000000
20161,2379358200
7,7122116006
%
22 December 2024
111304,0000000000
113577,0000000000
118463,0000000000
109606,0000000000
12561,6261387700
-2,1072999120
%
21 December 2024
113700,0000000000
119000,0000000000
128000,0000000000
111748,0000000000
16028,8302834800
-4,6252956867
%
20 December 2024
119214,0000000000
115045,0000000000
120206,0000000000
98501,0000000000
45921,8501206000
4,8274770496
%
19 December 2024
113724,0000000000
125750,0000000000
127629,0000000000
111116,0000000000
39712,6372609400
-9,5022480404
%
18 December 2024
125665,0000000000
136944,0000000000
137701,0000000000
125262,0000000000
28016,0831674700
-7,5747992115
%
17 December 2024
135964,0000000000
140001,0000000000
144105,0000000000
135150,0000000000
19059,6787284600
-3,1312562785
%
16 December 2024
140359,0000000000
143327,0000000000
146000,0000000000
138200,0000000000
13551,7769843100
-1,9736704263
%
15 December 2024
143185,0000000000
137096,0000000000
147700,0000000000
132852,0000000000
16855,8885127400
4,5145985401
%
14 December 2024
137000,0000000000
145000,0000000000
146850,0000000000
134403,0000000000
11391,2497174200
-5,5172413793
%
13 December 2024
145000,0000000000
144444,0000000000
147005,0000000000
140410,0000000000
9758,7360909400
0,8429076139
%
12 December 2024
143788,0000000000
142911,0000000000
154130,0000000000
136000,0000000000
24948,4062927800
0,2936519561
%
11 December 2024
143367,0000000000
135150,0000000000
147724,0000000000
124700,0000000000
23155,5382955500
6,0602922137
%
10 December 2024
135175,0000000000
143000,0000000000
156000,0000000000
122000,0000000000
57229,0668783500
-9,2779146168
%