Search Login

Data History DOT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 31100,0000000000 33264,0000000000 34821,0000000000 31004,0000000000 12543,9120115300
14 December 2025 34994,0000000000 36150,0000000000 36150,0000000000 33000,0000000000 7444,4976052300
13 December 2025 36170,0000000000 34801,0000000000 36500,0000000000 34502,0000000000 3179,1840263400
12 December 2025 36137,0000000000 36426,0000000000 36993,0000000000 34500,0000000000 4463,7673733800
11 December 2025 36426,0000000000 36599,0000000000 39199,0000000000 35035,0000000000 11464,0581807700
10 December 2025 36835,0000000000 38126,0000000000 38999,0000000000 36656,0000000000 17808,1408509100