Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0042000000 0,0041900000 0,0042500000 0,0041100000 153,2900000000
14 December 2025 0,0041800000 0,0042400000 0,0042400000 0,0041400000 295,0800000000
13 December 2025 0,0042100000 0,0042000000 0,0042500000 0,0041900000 44,8400000000
12 December 2025 0,0041800000 0,0041000000 0,0042000000 0,0040600000 353,9600000000
11 December 2025 0,0040800000 0,0041100000 0,0041200000 0,0040800000 107,5300000000
10 December 2025 0,0041400000 0,0041800000 0,0041800000 0,0040800000 1562,3100000000
9 December 2025 0,0041900000 0,0043000000 0,0043200000 0,0041600000 4068,2800000000
8 December 2025 0,0043000000 0,0042800000 0,0043300000 0,0042600000 453,3000000000
7 December 2025 0,0043100000 0,0043700000 0,0043900000 0,0042600000 2242,0500000000
6 December 2025 0,0043700000 0,0043600000 0,0044200000 0,0043500000 792,6600000000
5 December 2025 0,0043500000 0,0043800000 0,0043800000 0,0043000000 291,9700000000 -0,9111617312%
4 December 2025 0,0043900000 0,0044400000 0,0044400000 0,0043300000 493,1200000000 -1,3483146067%
3 December 2025 0,0044500000 0,0045200000 0,0045500000 0,0044500000 7509,6500000000 -1,7660044150%
2 December 2025 0,0045300000 0,0046400000 0,0046500000 0,0045200000 1098,0800000000 -1,9480519480%
1 December 2025 0,0046200000 0,0045800000 0,0047000000 0,0045200000 517,1200000000 0,6535947712%
30 November 2025 0,0045900000 0,0045800000 0,0046100000 0,0045700000 63,8000000000 -0,2173913043%
29 November 2025 0,0046000000 0,0045500000 0,0046000000 0,0045500000 129,7300000000 1,0989010989%
28 November 2025 0,0045500000 0,0046100000 0,0046200000 0,0045000000 6701,2600000000 -1,3015184381%
27 November 2025 0,0046100000 0,0046600000 0,0046600000 0,0046000000 8204,8900000000 -1,2847965738%
26 November 2025 0,0046700000 0,0047800000 0,0048000000 0,0046200000 1329,7900000000 -2,5052192066%
25 November 2025 0,0047900000 0,0048000000 0,0048400000 0,0047400000 283,7100000000 0,0000000000%
24 November 2025 0,0047900000 0,0048400000 0,0049300000 0,0047800000 1325,8500000000 -1,2371134020%
23 November 2025 0,0048500000 0,0048500000 0,0049200000 0,0048100000 753,2800000000 -0,2057613168%
22 November 2025 0,0048600000 0,0049000000 0,0050000000 0,0048400000 762,8300000000 -0,6134969325%
21 November 2025 0,0048900000 0,0047500000 0,0049500000 0,0046700000 3632,0200000000 2,7310924369%
20 November 2025 0,0047600000 0,0047000000 0,0048100000 0,0046800000 631,7300000000 1,2765957446%
19 November 2025 0,0047000000 0,0047000000 0,0047900000 0,0046400000 438,9000000000 0,2132196162%
18 November 2025 0,0046900000 0,0047100000 0,0048300000 0,0046500000 824,7500000000 -0,6355932203%
17 November 2025 0,0047200000 0,0047900000 0,0047900000 0,0046700000 818,6400000000 -1,2552301255%
16 November 2025 0,0047800000 0,0048200000 0,0048300000 0,0046600000 662,9700000000 -1,0351966873%
15 November 2025 0,0048300000 0,0047400000 0,0049700000 0,0047400000 2282,1000000000 2,1141649048%
14 November 2025 0,0047300000 0,0046600000 0,0047600000 0,0046200000 2614,1100000000 1,5021459227%
13 November 2025 0,0046600000 0,0044800000 0,0047100000 0,0044200000 551,3100000000 3,5555555555%
12 November 2025 0,0045000000 0,0045700000 0,0046200000 0,0044400000 163,9700000000 -1,9607843137%
11 November 2025 0,0045900000 0,0046400000 0,0046400000 0,0044700000 1544,3100000000 -0,4338394793%
10 November 2025 0,0046100000 0,0045200000 0,0046400000 0,0044500000 1459,1200000000 2,4444444444%
9 November 2025 0,0045000000 0,0048200000 0,0048400000 0,0045000000 3601,8700000000 -6,8322981366%
8 November 2025 0,0048300000 0,0052200000 0,0053700000 0,0047600000 9782,2400000000 -7,2936660268%
7 November 2025 0,0052100000 0,0044100000 0,0056800000 0,0044100000 7043,6500000000 18,9497716894%
6 November 2025 0,0043800000 0,0042900000 0,0044100000 0,0042000000 1109,1100000000 2,5761124121%
5 November 2025 0,0042700000 0,0043400000 0,0043800000 0,0042200000 1654,7300000000 -1,6129032258%
4 November 2025 0,0043400000 0,0041700000 0,0044500000 0,0041400000 5882,8100000000 4,0767386091%
3 November 2025 0,0041700000 0,0041800000 0,0041900000 0,0039800000 2116,6000000000 -0,2392344497%
2 November 2025 0,0041800000 0,0041800000 0,0042700000 0,0041400000 3888,5300000000 -0,4761904761%
1 November 2025 0,0042000000 0,0041400000 0,0042400000 0,0041400000 1163,6000000000 1,9417475728%
31 October 2025 0,0041200000 0,0040500000 0,0041800000 0,0040500000 692,0300000000 1,7283950617%
30 October 2025 0,0040500000 0,0040900000 0,0040900000 0,0040000000 11171,1000000000 -1,4598540145%
29 October 2025 0,0041100000 0,0040000000 0,0041700000 0,0039700000 1911,6800000000 3,0075187969%
28 October 2025 0,0039900000 0,0039800000 0,0040400000 0,0039600000 1563,0500000000 -0,7462686567%
27 October 2025 0,0040200000 0,0040100000 0,0040200000 0,0039500000 1220,9000000000 0,5000000000%
26 October 2025 0,0040000000 0,0040300000 0,0041100000 0,0040000000 772,1500000000 -1,2345679012%
25 October 2025 0,0040500000 0,0040700000 0,0040800000 0,0040300000 42,9100000000 0,2475247524%
24 October 2025 0,0040400000 0,0040600000 0,0040600000 0,0040000000 291,5300000000 -1,2224938875%
23 October 2025 0,0040900000 0,0040500000 0,0041000000 0,0040300000 103,9100000000 0,7389162561%
22 October 2025 0,0040600000 0,0040600000 0,0040900000 0,0040100000 434,8500000000 0,2469135802%
21 October 2025 0,0040500000 0,0040200000 0,0041100000 0,0040100000 301,8600000000 0,2475247524%
20 October 2025 0,0040400000 0,0039500000 0,0040500000 0,0039500000 433,2900000000 2,2784810126%
19 October 2025 0,0039500000 0,0039700000 0,0039800000 0,0039200000 234,1500000000 -0,7537688442%