Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 September 2025 0,0045200000 0,0046000000 0,0046900000 0,0045000000 1082,2300000000 -1,7391304347826086956521739100%
14 September 2025 0,0046000000 0,0047100000 0,0047100000 0,0045600000 1543,8400000000 -2,3354564755%
13 September 2025 0,0047100000 0,0046600000 0,0047700000 0,0046400000 1064,9600000000 1,0729613733%
12 September 2025 0,0046600000 0,0047900000 0,0047900000 0,0046400000 1338,2500000000 -3,1185031185%
11 September 2025 0,0048100000 0,0048100000 0,0048600000 0,0047600000 1221,8300000000 -0,2074688796%
10 September 2025 0,0048200000 0,0047500000 0,0048200000 0,0047400000 689,8600000000 1,4736842105%
9 September 2025 0,0047500000 0,0048200000 0,0048500000 0,0047300000 5502,6900000000 -1,4522821576%
8 September 2025 0,0048200000 0,0047700000 0,0048300000 0,0047700000 503,7000000000 1,4736842105%
7 September 2025 0,0047500000 0,0047400000 0,0047600000 0,0047300000 109,9400000000 0,4228329809%
6 September 2025 0,0047300000 0,0047200000 0,0047400000 0,0047000000 258,6800000000 0,0000000000%
5 September 2025 0,0047300000 0,0047100000 0,0047700000 0,0046500000 1014,9600000000 0,8528784648%
4 September 2025 0,0046900000 0,0046700000 0,0047000000 0,0046300000 940,1800000000 0,2136752136%
3 September 2025 0,0046800000 0,0048200000 0,0048200000 0,0046800000 183,1500000000 -2,7027027027%
2 September 2025 0,0048100000 0,0047600000 0,0048100000 0,0047100000 1893,8800000000 1,2631578947%
1 September 2025 0,0047500000 0,0046900000 0,0047600000 0,0046500000 996,1000000000 0,6355932203%
31 August 2025 0,0047200000 0,0047800000 0,0047800000 0,0046800000 758,5800000000 -1,6666666666%
30 August 2025 0,0048000000 0,0048000000 0,0048500000 0,0047700000 300,5200000000 0,4184100418%
29 August 2025 0,0047800000 0,0048100000 0,0048500000 0,0047600000 738,0300000000 -0,6237006237%
28 August 2025 0,0048100000 0,0047700000 0,0048400000 0,0047200000 631,4600000000 1,0504201680%
27 August 2025 0,0047600000 0,0047000000 0,0047900000 0,0047000000 740,0500000000 1,2765957446%
26 August 2025 0,0047000000 0,0048300000 0,0048800000 0,0046900000 4572,9300000000 -2,2869022869%
25 August 2025 0,0048100000 0,0048600000 0,0048700000 0,0046900000 4157,7300000000 -0,8247422680%
24 August 2025 0,0048500000 0,0050700000 0,0050700000 0,0048300000 3433,4200000000 -4,3392504930%
23 August 2025 0,0050700000 0,0050800000 0,0051600000 0,0050400000 1655,1600000000 0,1976284584%
22 August 2025 0,0050600000 0,0049700000 0,0053700000 0,0047400000 6736,5500000000 1,4028056112%
21 August 2025 0,0049900000 0,0049700000 0,0050100000 0,0049300000 1243,3100000000 0,4024144869%
20 August 2025 0,0049700000 0,0050400000 0,0050400000 0,0049300000 1973,7700000000 -1,1928429423%
19 August 2025 0,0050300000 0,0049900000 0,0050500000 0,0049600000 1243,4300000000 0,8016032064%
18 August 2025 0,0049900000 0,0049700000 0,0050300000 0,0049400000 1071,3900000000 0,4024144869%
17 August 2025 0,0049700000 0,0050600000 0,0050600000 0,0049600000 1551,2200000000 -1,9723865877%
16 August 2025 0,0050700000 0,0050200000 0,0050700000 0,0049800000 996,6100000000 1,1976047904%
15 August 2025 0,0050100000 0,0048800000 0,0050100000 0,0048100000 2407,7100000000 2,8747433264%
14 August 2025 0,0048700000 0,0051100000 0,0051300000 0,0048300000 5127,4200000000 -4,5098039215%
13 August 2025 0,0051000000 0,0051600000 0,0052100000 0,0050600000 3347,9000000000 -0,9708737864%
12 August 2025 0,0051500000 0,0052500000 0,0059100000 0,0051200000 18850,9800000000 -2,4621212121%
11 August 2025 0,0052800000 0,0054400000 0,0054900000 0,0052600000 2146,8400000000 -3,1192660550%
10 August 2025 0,0054500000 0,0055300000 0,0056700000 0,0054200000 3986,9700000000 -1,8018018018%
9 August 2025 0,0055500000 0,0055800000 0,0057000000 0,0055000000 4654,3000000000 -0,7155635062%
8 August 2025 0,0055900000 0,0055200000 0,0056800000 0,0054600000 8978,2600000000 1,2681159420%
7 August 2025 0,0055200000 0,0055000000 0,0055200000 0,0054200000 1441,8400000000 0,0000000000%
6 August 2025 0,0055200000 0,0055800000 0,0055800000 0,0054900000 1620,4900000000 -1,0752688172%
5 August 2025 0,0055800000 0,0056700000 0,0056900000 0,0055800000 582,9300000000 -0,8880994671%
4 August 2025 0,0056300000 0,0056900000 0,0056900000 0,0056100000 2286,9500000000 -0,3539823008%
3 August 2025 0,0056500000 0,0056400000 0,0057500000 0,0056000000 1483,1100000000 0,0000000000%
2 August 2025 0,0056500000 0,0056900000 0,0057100000 0,0056100000 1151,3800000000 -0,7029876977%
1 August 2025 0,0056900000 0,0055700000 0,0057200000 0,0054900000 2771,5700000000 2,1543985637%
31 July 2025 0,0055700000 0,0056100000 0,0056700000 0,0055700000 544,7100000000 -1,0657193605%
30 July 2025 0,0056300000 0,0057300000 0,0057500000 0,0055400000 1385,6700000000 -1,7452006980%
29 July 2025 0,0057300000 0,0057600000 0,0058200000 0,0057300000 802,4400000000 -0,6932409012%
28 July 2025 0,0057700000 0,0060000000 0,0060400000 0,0057700000 2931,7800000000 -3,8333333333%
27 July 2025 0,0060000000 0,0060900000 0,0061300000 0,0059600000 1414,1000000000 -1,4778325123%
26 July 2025 0,0060900000 0,0060900000 0,0062300000 0,0060600000 1223,4900000000 -0,1639344262%
25 July 2025 0,0061000000 0,0060000000 0,0061000000 0,0059600000 1940,3000000000 1,6666666666%
24 July 2025 0,0060000000 0,0062000000 0,0064100000 0,0059900000 3430,6700000000 -3,5369774919%
23 July 2025 0,0062200000 0,0064500000 0,0065400000 0,0061300000 5922,0500000000 -3,8639876352%
22 July 2025 0,0064700000 0,0063700000 0,0067100000 0,0062500000 3341,9300000000 1,4106583072%
21 July 2025 0,0063800000 0,0065600000 0,0065700000 0,0063100000 14806,1300000000 -2,8919330289%
20 July 2025 0,0065700000 0,0067900000 0,0068500000 0,0065400000 9696,9100000000 -2,8106508875%
19 July 2025 0,0067600000 0,0065200000 0,0072100000 0,0063900000 12123,0100000000 3,6809815950%
18 July 2025 0,0065200000 0,0058200000 0,0069100000 0,0058000000 19395,1200000000 11,8353344768%
17 July 2025 0,0058300000 0,0059100000 0,0059100000 0,0057600000 4111,5300000000 -1,1864406779%
16 July 2025 0,0059000000 0,0060600000 0,0062700000 0,0059000000 6707,6600000000 -2,8006589785%
15 July 2025 0,0060700000 0,0061400000 0,0061800000 0,0059600000 3480,5700000000 -1,3008130081%