Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 July 2025 0,0065500000 0,0065500000 0,0065500000 0,0065500000 0,0000000000 -0,304414003044140030441400300%
3 July 2025 0,0065500000 0,0066000000 0,0066500000 0,0065500000 830,4000000000
2 July 2025 0,0065800000 0,0066300000 0,0067000000 0,0065600000 863,7000000000
1 July 2025 0,0066200000 0,0066500000 0,0066700000 0,0065900000 524,2400000000
30 June 2025 0,0066700000 0,0067900000 0,0067900000 0,0066600000 1713,1600000000
29 June 2025 0,0067800000 0,0066700000 0,0069100000 0,0066600000 2937,0100000000
28 June 2025 0,0066800000 0,0066900000 0,0066900000 0,0066300000 165,6000000000
27 June 2025 0,0066800000 0,0066700000 0,0067000000 0,0065500000 1472,7000000000
26 June 2025 0,0066800000 0,0067200000 0,0067500000 0,0065800000 1314,9200000000
25 June 2025 0,0066900000 0,0067100000 0,0067900000 0,0066800000 795,2000000000
24 June 2025 0,0067100000 0,0068100000 0,0068400000 0,0066700000 952,0600000000
23 June 2025 0,0067900000 0,0068200000 0,0069200000 0,0067700000 2091,0100000000 -0,1470588235%
22 June 2025 0,0068000000 0,0067700000 0,0069100000 0,0066500000 7201,5500000000 0,2949852507%
21 June 2025 0,0067800000 0,0067100000 0,0069100000 0,0065300000 4124,0400000000 1,1940298507%
20 June 2025 0,0067000000 0,0066400000 0,0067100000 0,0065400000 1688,6200000000 0,9036144578%
19 June 2025 0,0066400000 0,0065600000 0,0066800000 0,0065100000 1580,0800000000 1,2195121951%
18 June 2025 0,0065600000 0,0065400000 0,0065700000 0,0064700000 1301,7100000000 0,0000000000%
17 June 2025 0,0065600000 0,0066300000 0,0066400000 0,0065300000 2730,5800000000 -1,5015015015%
16 June 2025 0,0066600000 0,0065400000 0,0067000000 0,0064600000 2477,8500000000 1,8348623853%
15 June 2025 0,0065400000 0,0065700000 0,0066000000 0,0065000000 841,3000000000 -0,4566210045%
14 June 2025 0,0065700000 0,0065700000 0,0066300000 0,0065700000 607,2300000000 0,1524390243%
13 June 2025 0,0065600000 0,0064700000 0,0066000000 0,0064300000 4588,5800000000 1,3910355486%
12 June 2025 0,0064700000 0,0065200000 0,0065200000 0,0063600000 1975,6500000000 -1,0703363914%
11 June 2025 0,0065400000 0,0066000000 0,0066600000 0,0064600000 2574,1700000000 -0,3048780487%
10 June 2025 0,0065600000 0,0066700000 0,0067100000 0,0065500000 1738,8700000000 -1,3533834586%
9 June 2025 0,0066500000 0,0067500000 0,0067500000 0,0066400000 6604,4000000000 -1,4814814814%
8 June 2025 0,0067500000 0,0068200000 0,0068200000 0,0067300000 1834,8200000000 -0,8810572687%
7 June 2025 0,0068100000 0,0067500000 0,0069000000 0,0067500000 2326,5100000000 1,0385756676%
6 June 2025 0,0067400000 0,0067700000 0,0068200000 0,0066600000 1288,6700000000 -0,1481481481%
5 June 2025 0,0067500000 0,0066100000 0,0067600000 0,0065600000 4746,1300000000 1,9637462235%
4 June 2025 0,0066200000 0,0067900000 0,0067900000 0,0065900000 1782,8300000000 -2,2156573116%
3 June 2025 0,0067700000 0,0067500000 0,0067800000 0,0066900000 329,5900000000 0,5943536404%
2 June 2025 0,0067300000 0,0067300000 0,0067900000 0,0067000000 1396,9600000000 -0,1483679525%
1 June 2025 0,0067400000 0,0067000000 0,0067600000 0,0066700000 2118,3500000000 0,5970149253%
31 May 2025 0,0067000000 0,0067000000 0,0067200000 0,0065700000 1963,4500000000 0,0000000000%
30 May 2025 0,0067000000 0,0068900000 0,0068900000 0,0066800000 4312,0100000000 -2,6162790697%
29 May 2025 0,0068800000 0,0068900000 0,0069600000 0,0068300000 9507,9300000000 0,0000000000%
28 May 2025 0,0068800000 0,0070200000 0,0070900000 0,0068500000 2639,4100000000 -1,7142857142%
27 May 2025 0,0070000000 0,0071200000 0,0071600000 0,0069900000 3889,5600000000 -1,4084507042%
26 May 2025 0,0071000000 0,0071900000 0,0072700000 0,0071000000 2836,6900000000 -1,3888888888%
25 May 2025 0,0072000000 0,0072600000 0,0073200000 0,0071400000 1840,6500000000 -0,9628610729%
24 May 2025 0,0072700000 0,0073100000 0,0073400000 0,0072600000 705,0100000000 -0,6830601092%
23 May 2025 0,0073200000 0,0073800000 0,0074700000 0,0072900000 3567,2600000000 -0,8130081300%
22 May 2025 0,0073800000 0,0074500000 0,0074900000 0,0073200000 7940,0900000000 -1,0723860589%
21 May 2025 0,0074600000 0,0073000000 0,0075500000 0,0071700000 7087,6400000000 2,3319615912%
20 May 2025 0,0072900000 0,0073300000 0,0073600000 0,0072100000 4640,0000000000 -0,5457025920%
19 May 2025 0,0073300000 0,0075000000 0,0075500000 0,0072800000 29097,5000000000 -2,1361815754%
18 May 2025 0,0074900000 0,0073000000 0,0076000000 0,0073000000 6578,1800000000 2,1828103683%
17 May 2025 0,0073300000 0,0073900000 0,0074400000 0,0072800000 5043,5200000000 -0,5427408412%
16 May 2025 0,0073700000 0,0074400000 0,0074900000 0,0072400000 5402,6200000000 -0,8075370121%
15 May 2025 0,0074300000 0,0076100000 0,0076500000 0,0073700000 8443,9400000000 -2,4934383202%
14 May 2025 0,0076200000 0,0077100000 0,0077900000 0,0076100000 4437,4000000000 -1,2953367875%
13 May 2025 0,0077200000 0,0079100000 0,0079100000 0,0076500000 2958,7700000000 -2,5252525252%
12 May 2025 0,0079200000 0,0079300000 0,0080500000 0,0079100000 13220,4100000000 -0,3773584905%
11 May 2025 0,0079500000 0,0079800000 0,0080600000 0,0078800000 10753,7800000000 -0,7490636704%
10 May 2025 0,0080100000 0,0082000000 0,0082500000 0,0079500000 9802,3900000000 -2,4360535931%
9 May 2025 0,0082100000 0,0084600000 0,0084800000 0,0079200000 24931,1000000000 -2,4940617577%
8 May 2025 0,0084200000 0,0089600000 0,0090600000 0,0083400000 17320,2300000000 -5,9217877094%
7 May 2025 0,0089500000 0,0089500000 0,0089500000 0,0087700000 4268,9500000000 -0,1116071428%
6 May 2025 0,0089600000 0,0088000000 0,0089600000 0,0088000000 4205,7800000000 2,0501138952%
5 May 2025 0,0087800000 0,0088600000 0,0090100000 0,0087600000 3701,4500000000 -0,7909604519%
4 May 2025 0,0088500000 0,0090400000 0,0091200000 0,0087300000 3290,5700000000 -2,2099447513%