Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 October 2025 0,0040300000 0,0040400000 0,0040400000 0,0040300000 0,0000000000 -0,4938271604938271604938271600%
16 October 2025 0,0040500000 0,0040800000 0,0041200000 0,0040300000 1080,4800000000
15 October 2025 0,0040900000 0,0040900000 0,0041300000 0,0040500000 1058,6600000000
14 October 2025 0,0041100000 0,0041300000 0,0041800000 0,0040500000 5569,2500000000
13 October 2025 0,0041000000 0,0040000000 0,0041600000 0,0040000000 1417,9300000000
12 October 2025 0,0040100000 0,0040400000 0,0041200000 0,0039600000 3085,9700000000
11 October 2025 0,0040300000 0,0037500000 0,0040700000 0,0036400000 10715,1000000000
10 October 2025 0,0037700000 0,0043900000 0,0047100000 0,0020800000 103984,2600000000
9 October 2025 0,0043900000 0,0043300000 0,0044100000 0,0043100000 258,2800000000
8 October 2025 0,0043500000 0,0042900000 0,0043700000 0,0042500000 536,9100000000
7 October 2025 0,0042800000 0,0042600000 0,0042800000 0,0042000000 744,1400000000
6 October 2025 0,0042600000 0,0042900000 0,0043200000 0,0042600000 283,5700000000 -0,9302325581%
5 October 2025 0,0043000000 0,0043300000 0,0044000000 0,0043000000 757,6800000000 -0,9216589861%
4 October 2025 0,0043400000 0,0044300000 0,0044300000 0,0043100000 151,4900000000 -1,5873015873%
3 October 2025 0,0044100000 0,0044800000 0,0044800000 0,0043700000 1611,1800000000 -1,3422818791%
2 October 2025 0,0044700000 0,0044900000 0,0045500000 0,0044400000 939,1300000000 -0,8869179600%
1 October 2025 0,0045100000 0,0044300000 0,0045900000 0,0043800000 2045,7500000000 1,5765765765%
30 September 2025 0,0044400000 0,0044100000 0,0044500000 0,0043900000 218,9800000000 0,4524886877%
29 September 2025 0,0044200000 0,0044700000 0,0044900000 0,0044100000 190,0700000000 -1,3392857142%
28 September 2025 0,0044800000 0,0045300000 0,0045300000 0,0044600000 638,4500000000 -1,5384615384%
27 September 2025 0,0045500000 0,0045500000 0,0045600000 0,0045300000 377,2100000000 -0,6550218340%
26 September 2025 0,0045800000 0,0045900000 0,0046200000 0,0045700000 117,6200000000 -0,6507592190%
25 September 2025 0,0046100000 0,0044700000 0,0046300000 0,0044700000 3963,2700000000 2,4444444444%
24 September 2025 0,0045000000 0,0045200000 0,0045800000 0,0044700000 3011,8300000000 -0,2217294900%
23 September 2025 0,0045100000 0,0044500000 0,0045500000 0,0044400000 290,9800000000 1,3483146067%
22 September 2025 0,0044500000 0,0044700000 0,0045300000 0,0043500000 3681,3700000000 -0,6696428571%
21 September 2025 0,0044800000 0,0045200000 0,0045300000 0,0044400000 167,2300000000 -0,4444444444%
20 September 2025 0,0045000000 0,0045200000 0,0045500000 0,0045000000 305,5200000000 -0,2217294900%
19 September 2025 0,0045100000 0,0045900000 0,0045900000 0,0045100000 509,1100000000 -1,5283842794%
18 September 2025 0,0045800000 0,0045400000 0,0046000000 0,0045300000 663,1800000000 0,6593406593%
17 September 2025 0,0045500000 0,0045500000 0,0045700000 0,0045000000 569,8000000000 0,2202643171%
16 September 2025 0,0045400000 0,0044900000 0,0045800000 0,0044700000 231,8200000000 0,8888888888%
15 September 2025 0,0045000000 0,0045800000 0,0046900000 0,0045000000 1670,7600000000 -2,1739130434%
14 September 2025 0,0046000000 0,0047100000 0,0047100000 0,0045600000 1543,8400000000 -2,3354564755%
13 September 2025 0,0047100000 0,0046600000 0,0047700000 0,0046400000 1064,9600000000 1,0729613733%
12 September 2025 0,0046600000 0,0047900000 0,0047900000 0,0046400000 1338,2500000000 -3,1185031185%
11 September 2025 0,0048100000 0,0048100000 0,0048600000 0,0047600000 1221,8300000000 -0,2074688796%
10 September 2025 0,0048200000 0,0047500000 0,0048200000 0,0047400000 689,8600000000 1,4736842105%
9 September 2025 0,0047500000 0,0048200000 0,0048500000 0,0047300000 5502,6900000000 -1,4522821576%
8 September 2025 0,0048200000 0,0047700000 0,0048300000 0,0047700000 503,7000000000 1,4736842105%
7 September 2025 0,0047500000 0,0047400000 0,0047600000 0,0047300000 109,9400000000 0,4228329809%
6 September 2025 0,0047300000 0,0047200000 0,0047400000 0,0047000000 258,6800000000 0,0000000000%
5 September 2025 0,0047300000 0,0047100000 0,0047700000 0,0046500000 1014,9600000000 0,8528784648%
4 September 2025 0,0046900000 0,0046700000 0,0047000000 0,0046300000 940,1800000000 0,2136752136%
3 September 2025 0,0046800000 0,0048200000 0,0048200000 0,0046800000 183,1500000000 -2,7027027027%
2 September 2025 0,0048100000 0,0047600000 0,0048100000 0,0047100000 1893,8800000000 1,2631578947%
1 September 2025 0,0047500000 0,0046900000 0,0047600000 0,0046500000 996,1000000000 0,6355932203%
31 August 2025 0,0047200000 0,0047800000 0,0047800000 0,0046800000 758,5800000000 -1,6666666666%
30 August 2025 0,0048000000 0,0048000000 0,0048500000 0,0047700000 300,5200000000 0,4184100418%
29 August 2025 0,0047800000 0,0048100000 0,0048500000 0,0047600000 738,0300000000 -0,6237006237%
28 August 2025 0,0048100000 0,0047700000 0,0048400000 0,0047200000 631,4600000000 1,0504201680%
27 August 2025 0,0047600000 0,0047000000 0,0047900000 0,0047000000 740,0500000000 1,2765957446%
26 August 2025 0,0047000000 0,0048300000 0,0048800000 0,0046900000 4572,9300000000 -2,2869022869%
25 August 2025 0,0048100000 0,0048600000 0,0048700000 0,0046900000 4157,7300000000 -0,8247422680%
24 August 2025 0,0048500000 0,0050700000 0,0050700000 0,0048300000 3433,4200000000 -4,3392504930%
23 August 2025 0,0050700000 0,0050800000 0,0051600000 0,0050400000 1655,1600000000 0,1976284584%
22 August 2025 0,0050600000 0,0049700000 0,0053700000 0,0047400000 6736,5500000000 1,4028056112%
21 August 2025 0,0049900000 0,0049700000 0,0050100000 0,0049300000 1243,3100000000 0,4024144869%
20 August 2025 0,0049700000 0,0050400000 0,0050400000 0,0049300000 1973,7700000000 -1,1928429423%
19 August 2025 0,0050300000 0,0049900000 0,0050500000 0,0049600000 1243,4300000000 0,8016032064%
18 August 2025 0,0049900000 0,0049700000 0,0050300000 0,0049400000 1071,3900000000 0,4024144869%
17 August 2025 0,0049700000 0,0050600000 0,0050600000 0,0049600000 1551,2200000000 -1,9723865877%