Search
Login
Home
Kalkulator Emas
Data History ETC/ETH
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,0075000000
0,0074600000
0,0075000000
0,0074300000
20,9800000000
0,4016064257
%
25 October 2024
0,0074700000
0,0074500000
0,0077200000
0,0073600000
1760,1000000000
0,4032258064
%
24 October 2024
0,0074400000
0,0074000000
0,0074600000
0,0073300000
494,1000000000
0,8130081300
%
23 October 2024
0,0073800000
0,0072400000
0,0074300000
0,0072200000
388,0700000000
1,6528925619
%
22 October 2024
0,0072600000
0,0072700000
0,0073500000
0,0072100000
317,5500000000
-0,2747252747
%
21 October 2024
0,0072800000
0,0073300000
0,0073500000
0,0072500000
770,1800000000
-0,9523809523
%
20 October 2024
0,0073500000
0,0074800000
0,0075100000
0,0073300000
1813,5600000000
-2,1304926764
%
19 October 2024
0,0075100000
0,0073300000
0,0075100000
0,0073000000
648,1600000000
2,5956284153
%
18 October 2024
0,0073200000
0,0073200000
0,0073200000
0,0072400000
121,4100000000
0,2739726027
%
17 October 2024
0,0073000000
0,0074400000
0,0074500000
0,0072200000
335,4500000000
-1,7496635262
%
16 October 2024
0,0074300000
0,0074400000
0,0075500000
0,0073600000
388,6300000000
0,0000000000
%
15 October 2024
0,0074300000
0,0074200000
0,0074900000
0,0073100000
785,3900000000
0,5412719891
%
14 October 2024
0,0073900000
0,0075200000
0,0075300000
0,0073400000
2739,1200000000
-1,7287234042
%
13 October 2024
0,0075200000
0,0075500000
0,0076000000
0,0074900000
136,5400000000
-0,5291005291
%
12 October 2024
0,0075600000
0,0076400000
0,0076800000
0,0075600000
310,6500000000
-0,6570302233
%
11 October 2024
0,0076100000
0,0076200000
0,0076600000
0,0075600000
360,1400000000
-0,2621231979
%
10 October 2024
0,0076300000
0,0076200000
0,0077200000
0,0075700000
534,4800000000
-0,2614379084
%
9 October 2024
0,0076500000
0,0075200000
0,0076900000
0,0074500000
653,6000000000
1,8641810918
%
8 October 2024
0,0075100000
0,0076900000
0,0077300000
0,0074700000
514,4000000000
-1,9582245430
%
7 October 2024
0,0076600000
0,0076800000
0,0077300000
0,0075400000
2619,4400000000
-0,3901170351
%
6 October 2024
0,0076900000
0,0076900000
0,0078100000
0,0076500000
319,4500000000
0,1302083333
%
5 October 2024
0,0076800000
0,0077800000
0,0077800000
0,0076600000
214,3300000000
-1,1583011583
%
4 October 2024
0,0077700000
0,0078900000
0,0079000000
0,0076800000
587,8000000000
-1,3959390862
%
3 October 2024
0,0078800000
0,0075600000
0,0079100000
0,0075500000
1934,7900000000
3,6842105263
%
2 October 2024
0,0076000000
0,0075000000
0,0076100000
0,0073600000
1011,2000000000
1,1984021304
%
1 October 2024
0,0075100000
0,0074800000
0,0075200000
0,0073500000
992,6000000000
0,4010695187
%
30 September 2024
0,0074800000
0,0076800000
0,0077000000
0,0074800000
1046,0300000000
-2,7308192457
%
29 September 2024
0,0076900000
0,0076700000
0,0077600000
0,0076300000
671,6000000000
0,1302083333
%
28 September 2024
0,0076800000
0,0077200000
0,0077500000
0,0076000000
557,8800000000
-0,6468305304
%
27 September 2024
0,0077300000
0,0077000000
0,0078500000
0,0076600000
784,1000000000
0,1295336787
%
26 September 2024
0,0077200000
0,0074800000
0,0077200000
0,0074100000
1005,4100000000
3,2085561497
%
25 September 2024
0,0074800000
0,0073300000
0,0075800000
0,0073100000
777,3000000000
2,1857923497
%
24 September 2024
0,0073200000
0,0072400000
0,0073200000
0,0070700000
5215,3700000000
1,2448132780
%
23 September 2024
0,0072300000
0,0073000000
0,0073000000
0,0071600000
241,5100000000
-1,3642564802
%
22 September 2024
0,0073300000
0,0074000000
0,0074400000
0,0073000000
444,3500000000
-1,0796221322
%
21 September 2024
0,0074100000
0,0074100000
0,0075500000
0,0073500000
836,7500000000
-0,1347708894
%
20 September 2024
0,0074200000
0,0076300000
0,0076300000
0,0073400000
1637,5400000000
-2,6246719160
%
19 September 2024
0,0076200000
0,0077200000
0,0077500000
0,0075900000
3724,9800000000
-1,1673151750
%
18 September 2024
0,0077100000
0,0077000000
0,0077700000
0,0076100000
277,8700000000
0,2600780234
%
17 September 2024
0,0076900000
0,0077200000
0,0078000000
0,0076100000
248,3300000000
-0,5174644243
%
16 September 2024
0,0077300000
0,0076800000
0,0078000000
0,0076600000
528,5700000000
0,5201560468
%
15 September 2024
0,0076900000
0,0077000000
0,0077300000
0,0075900000
582,5400000000
0,0000000000
%
14 September 2024
0,0076900000
0,0077400000
0,0077800000
0,0076700000
783,2300000000
-0,3886010362
%
13 September 2024
0,0077200000
0,0078600000
0,0078600000
0,0076800000
372,4900000000
-1,6560509554
%
12 September 2024
0,0078500000
0,0078700000
0,0079100000
0,0077900000
351,6300000000
-0,5069708491
%
11 September 2024
0,0078900000
0,0078200000
0,0079300000
0,0078100000
393,6900000000
1,4138817480
%
10 September 2024
0,0077800000
0,0077800000
0,0079300000
0,0077400000
730,3400000000
0,1287001287
%
9 September 2024
0,0077700000
0,0078000000
0,0078700000
0,0077500000
402,9400000000
-0,3846153846
%
8 September 2024
0,0078000000
0,0077500000
0,0078600000
0,0077300000
215,6900000000
0,3861003861
%
7 September 2024
0,0077700000
0,0077700000
0,0078300000
0,0076400000
884,4200000000
-0,3846153846
%
6 September 2024
0,0078000000
0,0074300000
0,0078300000
0,0073700000
1672,5800000000
4,8387096774
%
5 September 2024
0,0074400000
0,0073600000
0,0074800000
0,0073500000
2442,5800000000
0,8130081300
%
4 September 2024
0,0073800000
0,0072900000
0,0074600000
0,0072800000
1120,5500000000
1,5130674002
%
3 September 2024
0,0072700000
0,0071900000
0,0073000000
0,0071900000
381,6000000000
0,9722222222
%
2 September 2024
0,0072000000
0,0072500000
0,0072600000
0,0071200000
475,9000000000
-0,8264462809
%
1 September 2024
0,0072600000
0,0073300000
0,0073500000
0,0072100000
352,9900000000
-0,8196721311
%
31 August 2024
0,0073200000
0,0073600000
0,0073600000
0,0072700000
50,5600000000
-0,4081632653
%
30 August 2024
0,0073500000
0,0073000000
0,0074000000
0,0072800000
977,2700000000
0,5471956224
%
29 August 2024
0,0073100000
0,0073500000
0,0074000000
0,0072700000
728,2400000000
-0,5442176870
%
28 August 2024
0,0073500000
0,0074300000
0,0075700000
0,0072900000
1572,4300000000
-1,2096774193
%
27 August 2024
0,0074400000
0,0072700000
0,0075500000
0,0072100000
7360,4800000000
2,4793388429
%