Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 0,0077500000 0,0077500000 0,0077500000 0,0077500000 0,0000000000 -0,2574002574002574002574002600%
7 September 2024 0,0077700000 0,0077700000 0,0078300000 0,0076400000 884,4200000000 -0,3846153846%
6 September 2024 0,0078000000 0,0074300000 0,0078300000 0,0073700000 1672,5800000000 4,8387096774%
5 September 2024 0,0074400000 0,0073600000 0,0074800000 0,0073500000 2442,5800000000 0,8130081300%
4 September 2024 0,0073800000 0,0072900000 0,0074600000 0,0072800000 1120,5500000000 1,5130674002%
3 September 2024 0,0072700000 0,0071900000 0,0073000000 0,0071900000 381,6000000000 0,9722222222%
2 September 2024 0,0072000000 0,0072500000 0,0072600000 0,0071200000 475,9000000000 -0,8264462809%
1 September 2024 0,0072600000 0,0073300000 0,0073500000 0,0072100000 352,9900000000 -0,8196721311%
31 August 2024 0,0073200000 0,0073600000 0,0073600000 0,0072700000 50,5600000000 -0,4081632653%
30 August 2024 0,0073500000 0,0073000000 0,0074000000 0,0072800000 977,2700000000 0,5471956224%
29 August 2024 0,0073100000 0,0073500000 0,0074000000 0,0072700000 728,2400000000 -0,5442176870%
28 August 2024 0,0073500000 0,0074300000 0,0075700000 0,0072900000 1572,4300000000 -1,2096774193%
27 August 2024 0,0074400000 0,0072700000 0,0075500000 0,0072100000 7360,4800000000 2,4793388429%
26 August 2024 0,0072600000 0,0073300000 0,0073400000 0,0072400000 362,4000000000 -0,8196721311%
25 August 2024 0,0073200000 0,0074300000 0,0074300000 0,0072600000 733,3800000000 -1,4804845222%
24 August 2024 0,0074300000 0,0074400000 0,0075000000 0,0073900000 836,0100000000 -0,2684563758%
23 August 2024 0,0074500000 0,0074400000 0,0075600000 0,0073700000 854,3900000000 0,5398110661%
22 August 2024 0,0074100000 0,0074100000 0,0074800000 0,0074000000 617,6700000000 0,0000000000%
21 August 2024 0,0074100000 0,0073400000 0,0074400000 0,0072900000 3300,9700000000 0,9536784741%
20 August 2024 0,0073400000 0,0072100000 0,0073800000 0,0071800000 3389,7200000000 2,0862308762%
19 August 2024 0,0071900000 0,0071100000 0,0073300000 0,0070700000 488,6100000000 1,2676056338%
18 August 2024 0,0071000000 0,0071900000 0,0072200000 0,0070800000 479,3600000000 -1,1142061281%
17 August 2024 0,0071800000 0,0072000000 0,0072000000 0,0071600000 205,1500000000 -0,5540166204%
16 August 2024 0,0072200000 0,0072400000 0,0072400000 0,0071300000 359,0300000000 0,0000000000%
15 August 2024 0,0072200000 0,0070900000 0,0072900000 0,0070700000 653,2700000000 1,9774011299%
14 August 2024 0,0070800000 0,0071000000 0,0071100000 0,0069400000 1886,9400000000 -0,1410437235%
13 August 2024 0,0070900000 0,0070500000 0,0071700000 0,0070200000 1185,9600000000 0,8534850640%
12 August 2024 0,0070300000 0,0072200000 0,0073000000 0,0070000000 1550,0500000000 -2,2253129346%
11 August 2024 0,0071900000 0,0074100000 0,0074100000 0,0071500000 1783,9400000000 -3,3602150537%
10 August 2024 0,0074400000 0,0074500000 0,0074900000 0,0073700000 564,1900000000 -0,4016064257%
9 August 2024 0,0074700000 0,0074100000 0,0074900000 0,0072600000 1270,6800000000 1,0825439783%
8 August 2024 0,0073900000 0,0077300000 0,0077300000 0,0073600000 3199,8400000000 -4,6451612903%
7 August 2024 0,0077500000 0,0073900000 0,0078300000 0,0072300000 2378,2100000000 5,0135501355%
6 August 2024 0,0073800000 0,0073000000 0,0073900000 0,0071700000 1438,4200000000 0,8196721311%
5 August 2024 0,0073200000 0,0070500000 0,0075900000 0,0070200000 12737,9600000000 4,1251778093%
4 August 2024 0,0070300000 0,0067600000 0,0070500000 0,0066700000 3946,1100000000 3,8404726735%
3 August 2024 0,0067700000 0,0067800000 0,0068900000 0,0066300000 6268,6800000000 0,1479289940%
2 August 2024 0,0067600000 0,0067200000 0,0068400000 0,0066700000 1511,5900000000 0,2967359050%
1 August 2024 0,0067400000 0,0067400000 0,0069100000 0,0066200000 388,9600000000 0,0000000000%
31 July 2024 0,0067400000 0,0068100000 0,0068100000 0,0067200000 448,7200000000 -1,0279001468%
30 July 2024 0,0068100000 0,0068700000 0,0069000000 0,0067600000 162,7600000000 -1,1611030478%
29 July 2024 0,0068900000 0,0069300000 0,0069700000 0,0068600000 122,0600000000 -0,2894356005%
28 July 2024 0,0069100000 0,0070200000 0,0070500000 0,0069000000 165,6000000000 -1,7069701280%
27 July 2024 0,0070300000 0,0070100000 0,0070900000 0,0069900000 352,0000000000 0,4285714285%
26 July 2024 0,0070000000 0,0069500000 0,0070100000 0,0069100000 152,1100000000 0,8645533141%
25 July 2024 0,0069400000 0,0068700000 0,0069800000 0,0067800000 2831,7100000000 1,1661807580%
24 July 2024 0,0068600000 0,0069000000 0,0069100000 0,0067900000 2090,5800000000 -0,7235890014%
23 July 2024 0,0069100000 0,0068100000 0,0072100000 0,0068000000 7687,8800000000 1,3196480938%
22 July 2024 0,0068200000 0,0068300000 0,0068400000 0,0067100000 1411,6700000000 -0,2923976608%
21 July 2024 0,0068400000 0,0068100000 0,0069700000 0,0066900000 2596,0600000000 0,4405286343%
20 July 2024 0,0068100000 0,0067500000 0,0069000000 0,0067200000 1615,2100000000 1,1887072808%
19 July 2024 0,0067300000 0,0067200000 0,0067400000 0,0066400000 994,7500000000 0,2980625931%
18 July 2024 0,0067100000 0,0067900000 0,0068100000 0,0066800000 481,7800000000 -0,8862629246%
17 July 2024 0,0067700000 0,0068500000 0,0068600000 0,0067500000 525,5600000000 -1,1678832116%
16 July 2024 0,0068500000 0,0068500000 0,0069000000 0,0067600000 893,3900000000 0,0000000000%
15 July 2024 0,0068500000 0,0069300000 0,0069500000 0,0068000000 992,2400000000 -1,4388489208%
14 July 2024 0,0069500000 0,0070400000 0,0070800000 0,0069400000 306,9600000000 -1,4184397163%
13 July 2024 0,0070500000 0,0068600000 0,0071200000 0,0068600000 323,8500000000 2,7696793002%
12 July 2024 0,0068600000 0,0066800000 0,0069000000 0,0066700000 484,0900000000 2,8485757121%
11 July 2024 0,0066700000 0,0067800000 0,0067900000 0,0066700000 727,9300000000 -1,6224188790%
10 July 2024 0,0067800000 0,0067400000 0,0068100000 0,0067100000 309,4600000000 0,7429420505%
9 July 2024 0,0067300000 0,0067300000 0,0068400000 0,0067000000 1239,3500000000 -0,1483679525%
8 July 2024 0,0067400000 0,0067200000 0,0068600000 0,0066800000 414,2600000000 0,0000000000%