Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
6 December 2025 0,0043600000 0,0043600000 0,0043600000 0,0043600000 0,3600000000 0,2298850574712643678160919500%
5 December 2025 0,0043500000 0,0043800000 0,0043800000 0,0043000000 291,9700000000 -0,9111617312%
4 December 2025 0,0043900000 0,0044400000 0,0044400000 0,0043300000 493,1200000000 -1,3483146067%
3 December 2025 0,0044500000 0,0045200000 0,0045500000 0,0044500000 7509,6500000000 -1,7660044150%
2 December 2025 0,0045300000 0,0046400000 0,0046500000 0,0045200000 1098,0800000000 -1,9480519480%
1 December 2025 0,0046200000 0,0045800000 0,0047000000 0,0045200000 517,1200000000 0,6535947712%
30 November 2025 0,0045900000 0,0045800000 0,0046100000 0,0045700000 63,8000000000 -0,2173913043%
29 November 2025 0,0046000000 0,0045500000 0,0046000000 0,0045500000 129,7300000000 1,0989010989%
28 November 2025 0,0045500000 0,0046100000 0,0046200000 0,0045000000 6701,2600000000 -1,3015184381%
27 November 2025 0,0046100000 0,0046600000 0,0046600000 0,0046000000 8204,8900000000 -1,2847965738%
26 November 2025 0,0046700000 0,0047800000 0,0048000000 0,0046200000 1329,7900000000 -2,5052192066%
25 November 2025 0,0047900000 0,0048000000 0,0048400000 0,0047400000 283,7100000000 0,0000000000%
24 November 2025 0,0047900000 0,0048400000 0,0049300000 0,0047800000 1325,8500000000 -1,2371134020%
23 November 2025 0,0048500000 0,0048500000 0,0049200000 0,0048100000 753,2800000000 -0,2057613168%
22 November 2025 0,0048600000 0,0049000000 0,0050000000 0,0048400000 762,8300000000 -0,6134969325%
21 November 2025 0,0048900000 0,0047500000 0,0049500000 0,0046700000 3632,0200000000 2,7310924369%
20 November 2025 0,0047600000 0,0047000000 0,0048100000 0,0046800000 631,7300000000 1,2765957446%
19 November 2025 0,0047000000 0,0047000000 0,0047900000 0,0046400000 438,9000000000 0,2132196162%
18 November 2025 0,0046900000 0,0047100000 0,0048300000 0,0046500000 824,7500000000 -0,6355932203%
17 November 2025 0,0047200000 0,0047900000 0,0047900000 0,0046700000 818,6400000000 -1,2552301255%
16 November 2025 0,0047800000 0,0048200000 0,0048300000 0,0046600000 662,9700000000 -1,0351966873%
15 November 2025 0,0048300000 0,0047400000 0,0049700000 0,0047400000 2282,1000000000 2,1141649048%
14 November 2025 0,0047300000 0,0046600000 0,0047600000 0,0046200000 2614,1100000000 1,5021459227%
13 November 2025 0,0046600000 0,0044800000 0,0047100000 0,0044200000 551,3100000000 3,5555555555%
12 November 2025 0,0045000000 0,0045700000 0,0046200000 0,0044400000 163,9700000000 -1,9607843137%
11 November 2025 0,0045900000 0,0046400000 0,0046400000 0,0044700000 1544,3100000000 -0,4338394793%
10 November 2025 0,0046100000 0,0045200000 0,0046400000 0,0044500000 1459,1200000000 2,4444444444%
9 November 2025 0,0045000000 0,0048200000 0,0048400000 0,0045000000 3601,8700000000 -6,8322981366%
8 November 2025 0,0048300000 0,0052200000 0,0053700000 0,0047600000 9782,2400000000 -7,2936660268%
7 November 2025 0,0052100000 0,0044100000 0,0056800000 0,0044100000 7043,6500000000 18,9497716894%
6 November 2025 0,0043800000 0,0042900000 0,0044100000 0,0042000000 1109,1100000000 2,5761124121%
5 November 2025 0,0042700000 0,0043400000 0,0043800000 0,0042200000 1654,7300000000 -1,6129032258%
4 November 2025 0,0043400000 0,0041700000 0,0044500000 0,0041400000 5882,8100000000 4,0767386091%
3 November 2025 0,0041700000 0,0041800000 0,0041900000 0,0039800000 2116,6000000000 -0,2392344497%
2 November 2025 0,0041800000 0,0041800000 0,0042700000 0,0041400000 3888,5300000000 -0,4761904761%
1 November 2025 0,0042000000 0,0041400000 0,0042400000 0,0041400000 1163,6000000000 1,9417475728%
31 October 2025 0,0041200000 0,0040500000 0,0041800000 0,0040500000 692,0300000000 1,7283950617%
30 October 2025 0,0040500000 0,0040900000 0,0040900000 0,0040000000 11171,1000000000 -1,4598540145%
29 October 2025 0,0041100000 0,0040000000 0,0041700000 0,0039700000 1911,6800000000 3,0075187969%
28 October 2025 0,0039900000 0,0039800000 0,0040400000 0,0039600000 1563,0500000000 -0,7462686567%
27 October 2025 0,0040200000 0,0040100000 0,0040200000 0,0039500000 1220,9000000000 0,5000000000%
26 October 2025 0,0040000000 0,0040300000 0,0041100000 0,0040000000 772,1500000000 -1,2345679012%
25 October 2025 0,0040500000 0,0040700000 0,0040800000 0,0040300000 42,9100000000 0,2475247524%
24 October 2025 0,0040400000 0,0040600000 0,0040600000 0,0040000000 291,5300000000 -1,2224938875%
23 October 2025 0,0040900000 0,0040500000 0,0041000000 0,0040300000 103,9100000000 0,7389162561%
22 October 2025 0,0040600000 0,0040600000 0,0040900000 0,0040100000 434,8500000000 0,2469135802%
21 October 2025 0,0040500000 0,0040200000 0,0041100000 0,0040100000 301,8600000000 0,2475247524%
20 October 2025 0,0040400000 0,0039500000 0,0040500000 0,0039500000 433,2900000000 2,2784810126%
19 October 2025 0,0039500000 0,0039700000 0,0039800000 0,0039200000 234,1500000000 -0,7537688442%
18 October 2025 0,0039800000 0,0040100000 0,0040300000 0,0039600000 209,3300000000 -0,5000000000%
17 October 2025 0,0040000000 0,0040400000 0,0040600000 0,0039700000 788,8600000000 -1,2345679012%
16 October 2025 0,0040500000 0,0040800000 0,0041200000 0,0040300000 1080,4800000000 -0,9779951100%
15 October 2025 0,0040900000 0,0040900000 0,0041300000 0,0040500000 1058,6600000000 -0,4866180048%
14 October 2025 0,0041100000 0,0041300000 0,0041800000 0,0040500000 5569,2500000000 0,2439024390%
13 October 2025 0,0041000000 0,0040000000 0,0041600000 0,0040000000 1417,9300000000 2,2443890274%
12 October 2025 0,0040100000 0,0040400000 0,0041200000 0,0039600000 3085,9700000000 -0,4962779156%
11 October 2025 0,0040300000 0,0037500000 0,0040700000 0,0036400000 10715,1000000000 6,8965517241%
10 October 2025 0,0037700000 0,0043900000 0,0047100000 0,0020800000 103984,2600000000 -14,1230068337%
9 October 2025 0,0043900000 0,0043300000 0,0044100000 0,0043100000 258,2800000000 0,9195402298%
8 October 2025 0,0043500000 0,0042900000 0,0043700000 0,0042500000 536,9100000000 1,6355140186%
7 October 2025 0,0042800000 0,0042600000 0,0042800000 0,0042000000 744,1400000000 0,4694835680%
6 October 2025 0,0042600000 0,0042900000 0,0043200000 0,0042600000 283,5700000000 -0,9302325581%