Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 November 2025 0,0043200000 0,0043400000 0,0043800000 0,0042900000 320,9000000000 -0,4608294930875576036866359400%
4 November 2025 0,0043400000 0,0041700000 0,0044500000 0,0041400000 5882,8100000000 4,0767386091%
3 November 2025 0,0041700000 0,0041800000 0,0041900000 0,0039800000 2116,6000000000 -0,2392344497%
2 November 2025 0,0041800000 0,0041800000 0,0042700000 0,0041400000 3888,5300000000 -0,4761904761%
1 November 2025 0,0042000000 0,0041400000 0,0042400000 0,0041400000 1163,6000000000 1,9417475728%
31 October 2025 0,0041200000 0,0040500000 0,0041800000 0,0040500000 692,0300000000 1,7283950617%
30 October 2025 0,0040500000 0,0040900000 0,0040900000 0,0040000000 11171,1000000000 -1,4598540145%
29 October 2025 0,0041100000 0,0040000000 0,0041700000 0,0039700000 1911,6800000000 3,0075187969%
28 October 2025 0,0039900000 0,0039800000 0,0040400000 0,0039600000 1563,0500000000 -0,7462686567%
27 October 2025 0,0040200000 0,0040100000 0,0040200000 0,0039500000 1220,9000000000 0,5000000000%
26 October 2025 0,0040000000 0,0040300000 0,0041100000 0,0040000000 772,1500000000 -1,2345679012%
25 October 2025 0,0040500000 0,0040700000 0,0040800000 0,0040300000 42,9100000000 0,2475247524%
24 October 2025 0,0040400000 0,0040600000 0,0040600000 0,0040000000 291,5300000000 -1,2224938875%
23 October 2025 0,0040900000 0,0040500000 0,0041000000 0,0040300000 103,9100000000 0,7389162561%
22 October 2025 0,0040600000 0,0040600000 0,0040900000 0,0040100000 434,8500000000 0,2469135802%
21 October 2025 0,0040500000 0,0040200000 0,0041100000 0,0040100000 301,8600000000 0,2475247524%
20 October 2025 0,0040400000 0,0039500000 0,0040500000 0,0039500000 433,2900000000 2,2784810126%
19 October 2025 0,0039500000 0,0039700000 0,0039800000 0,0039200000 234,1500000000 -0,7537688442%
18 October 2025 0,0039800000 0,0040100000 0,0040300000 0,0039600000 209,3300000000 -0,5000000000%
17 October 2025 0,0040000000 0,0040400000 0,0040600000 0,0039700000 788,8600000000 -1,2345679012%
16 October 2025 0,0040500000 0,0040800000 0,0041200000 0,0040300000 1080,4800000000 -0,9779951100%
15 October 2025 0,0040900000 0,0040900000 0,0041300000 0,0040500000 1058,6600000000 -0,4866180048%
14 October 2025 0,0041100000 0,0041300000 0,0041800000 0,0040500000 5569,2500000000 0,2439024390%
13 October 2025 0,0041000000 0,0040000000 0,0041600000 0,0040000000 1417,9300000000 2,2443890274%
12 October 2025 0,0040100000 0,0040400000 0,0041200000 0,0039600000 3085,9700000000 -0,4962779156%
11 October 2025 0,0040300000 0,0037500000 0,0040700000 0,0036400000 10715,1000000000 6,8965517241%
10 October 2025 0,0037700000 0,0043900000 0,0047100000 0,0020800000 103984,2600000000 -14,1230068337%
9 October 2025 0,0043900000 0,0043300000 0,0044100000 0,0043100000 258,2800000000 0,9195402298%
8 October 2025 0,0043500000 0,0042900000 0,0043700000 0,0042500000 536,9100000000 1,6355140186%
7 October 2025 0,0042800000 0,0042600000 0,0042800000 0,0042000000 744,1400000000 0,4694835680%
6 October 2025 0,0042600000 0,0042900000 0,0043200000 0,0042600000 283,5700000000 -0,9302325581%
5 October 2025 0,0043000000 0,0043300000 0,0044000000 0,0043000000 757,6800000000 -0,9216589861%
4 October 2025 0,0043400000 0,0044300000 0,0044300000 0,0043100000 151,4900000000 -1,5873015873%
3 October 2025 0,0044100000 0,0044800000 0,0044800000 0,0043700000 1611,1800000000 -1,3422818791%
2 October 2025 0,0044700000 0,0044900000 0,0045500000 0,0044400000 939,1300000000 -0,8869179600%
1 October 2025 0,0045100000 0,0044300000 0,0045900000 0,0043800000 2045,7500000000 1,5765765765%
30 September 2025 0,0044400000 0,0044100000 0,0044500000 0,0043900000 218,9800000000 0,4524886877%
29 September 2025 0,0044200000 0,0044700000 0,0044900000 0,0044100000 190,0700000000 -1,3392857142%
28 September 2025 0,0044800000 0,0045300000 0,0045300000 0,0044600000 638,4500000000 -1,5384615384%
27 September 2025 0,0045500000 0,0045500000 0,0045600000 0,0045300000 377,2100000000 -0,6550218340%
26 September 2025 0,0045800000 0,0045900000 0,0046200000 0,0045700000 117,6200000000 -0,6507592190%
25 September 2025 0,0046100000 0,0044700000 0,0046300000 0,0044700000 3963,2700000000 2,4444444444%
24 September 2025 0,0045000000 0,0045200000 0,0045800000 0,0044700000 3011,8300000000 -0,2217294900%
23 September 2025 0,0045100000 0,0044500000 0,0045500000 0,0044400000 290,9800000000 1,3483146067%
22 September 2025 0,0044500000 0,0044700000 0,0045300000 0,0043500000 3681,3700000000 -0,6696428571%
21 September 2025 0,0044800000 0,0045200000 0,0045300000 0,0044400000 167,2300000000 -0,4444444444%
20 September 2025 0,0045000000 0,0045200000 0,0045500000 0,0045000000 305,5200000000 -0,2217294900%
19 September 2025 0,0045100000 0,0045900000 0,0045900000 0,0045100000 509,1100000000 -1,5283842794%
18 September 2025 0,0045800000 0,0045400000 0,0046000000 0,0045300000 663,1800000000 0,6593406593%
17 September 2025 0,0045500000 0,0045500000 0,0045700000 0,0045000000 569,8000000000 0,2202643171%
16 September 2025 0,0045400000 0,0044900000 0,0045800000 0,0044700000 231,8200000000 0,8888888888%
15 September 2025 0,0045000000 0,0045800000 0,0046900000 0,0045000000 1670,7600000000 -2,1739130434%
14 September 2025 0,0046000000 0,0047100000 0,0047100000 0,0045600000 1543,8400000000 -2,3354564755%
13 September 2025 0,0047100000 0,0046600000 0,0047700000 0,0046400000 1064,9600000000 1,0729613733%
12 September 2025 0,0046600000 0,0047900000 0,0047900000 0,0046400000 1338,2500000000 -3,1185031185%
11 September 2025 0,0048100000 0,0048100000 0,0048600000 0,0047600000 1221,8300000000 -0,2074688796%
10 September 2025 0,0048200000 0,0047500000 0,0048200000 0,0047400000 689,8600000000 1,4736842105%
9 September 2025 0,0047500000 0,0048200000 0,0048500000 0,0047300000 5502,6900000000 -1,4522821576%
8 September 2025 0,0048200000 0,0047700000 0,0048300000 0,0047700000 503,7000000000 1,4736842105%
7 September 2025 0,0047500000 0,0047400000 0,0047600000 0,0047300000 109,9400000000 0,4228329809%
6 September 2025 0,0047300000 0,0047200000 0,0047400000 0,0047000000 258,6800000000 0,0000000000%
5 September 2025 0,0047300000 0,0047100000 0,0047700000 0,0046500000 1014,9600000000 0,8528784648%