Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0084500000 0,0082500000 0,0087700000 0,0081100000 1177,8100000000 2,1765417170495767835550181400%
20 November 2024 0,0082700000 0,0084200000 0,0084600000 0,0081300000 1627,9400000000 -1,6646848989%
19 November 2024 0,0084100000 0,0084200000 0,0085800000 0,0083100000 1148,7000000000 -0,4733727810%
18 November 2024 0,0084500000 0,0084100000 0,0087600000 0,0082500000 3748,5400000000 0,8353221957%
17 November 2024 0,0083800000 0,0085400000 0,0095800000 0,0082300000 15240,0500000000 -1,4117647058%
16 November 2024 0,0085000000 0,0074400000 0,0090100000 0,0074300000 16410,1700000000 14,7098515519%
15 November 2024 0,0074100000 0,0071000000 0,0075600000 0,0070900000 5743,8700000000 4,0730337078%
14 November 2024 0,0071200000 0,0069300000 0,0072700000 0,0069100000 1571,0200000000 3,0390738060%
13 November 2024 0,0069100000 0,0070300000 0,0070800000 0,0067700000 4304,8200000000 -1,4265335235%
12 November 2024 0,0070100000 0,0072300000 0,0072300000 0,0067800000 6696,5200000000 -2,9085872576%
11 November 2024 0,0072200000 0,0072300000 0,0073500000 0,0069700000 7168,4300000000 -0,1383125864%
10 November 2024 0,0072300000 0,0069500000 0,0074800000 0,0068300000 6434,0000000000 3,7302725968%
9 November 2024 0,0069700000 0,0068800000 0,0070800000 0,0067000000 2226,5400000000 1,0144927536%
8 November 2024 0,0069000000 0,0070100000 0,0070100000 0,0068100000 2074,9900000000 -1,5691868758%
7 November 2024 0,0070100000 0,0072200000 0,0073400000 0,0069400000 5725,2100000000 -3,3103448275%
6 November 2024 0,0072500000 0,0075300000 0,0075300000 0,0071400000 2935,1600000000 -3,5904255319%
5 November 2024 0,0075200000 0,0073200000 0,0075300000 0,0073200000 332,1100000000 2,4523160762%
4 November 2024 0,0073400000 0,0072400000 0,0073700000 0,0071900000 294,3700000000 1,2413793103%
3 November 2024 0,0072500000 0,0072700000 0,0073200000 0,0071700000 985,7400000000 -0,2751031636%
2 November 2024 0,0072700000 0,0073700000 0,0074000000 0,0072600000 494,4900000000 -1,0884353741%
1 November 2024 0,0073500000 0,0073700000 0,0074400000 0,0073100000 449,3600000000 -0,6756756756%
31 October 2024 0,0074000000 0,0073000000 0,0074000000 0,0072500000 310,3800000000 1,0928961748%
30 October 2024 0,0073200000 0,0073500000 0,0073600000 0,0072300000 585,8900000000 -0,8130081300%
29 October 2024 0,0073800000 0,0074100000 0,0074300000 0,0072800000 612,4000000000 0,0000000000%
28 October 2024 0,0073800000 0,0073300000 0,0075100000 0,0072600000 1317,8200000000 0,8196721311%
27 October 2024 0,0073200000 0,0073000000 0,0074100000 0,0073000000 333,0800000000 -0,2724795640%
26 October 2024 0,0073400000 0,0074600000 0,0075400000 0,0073000000 766,8100000000 -1,7402945113%
25 October 2024 0,0074700000 0,0074500000 0,0077200000 0,0073600000 1760,1000000000 0,4032258064%
24 October 2024 0,0074400000 0,0074000000 0,0074600000 0,0073300000 494,1000000000 0,8130081300%
23 October 2024 0,0073800000 0,0072400000 0,0074300000 0,0072200000 388,0700000000 1,6528925619%
22 October 2024 0,0072600000 0,0072700000 0,0073500000 0,0072100000 317,5500000000 -0,2747252747%
21 October 2024 0,0072800000 0,0073300000 0,0073500000 0,0072500000 770,1800000000 -0,9523809523%
20 October 2024 0,0073500000 0,0074800000 0,0075100000 0,0073300000 1813,5600000000 -2,1304926764%
19 October 2024 0,0075100000 0,0073300000 0,0075100000 0,0073000000 648,1600000000 2,5956284153%
18 October 2024 0,0073200000 0,0073200000 0,0073200000 0,0072400000 121,4100000000 0,2739726027%
17 October 2024 0,0073000000 0,0074400000 0,0074500000 0,0072200000 335,4500000000 -1,7496635262%
16 October 2024 0,0074300000 0,0074400000 0,0075500000 0,0073600000 388,6300000000 0,0000000000%
15 October 2024 0,0074300000 0,0074200000 0,0074900000 0,0073100000 785,3900000000 0,5412719891%
14 October 2024 0,0073900000 0,0075200000 0,0075300000 0,0073400000 2739,1200000000 -1,7287234042%
13 October 2024 0,0075200000 0,0075500000 0,0076000000 0,0074900000 136,5400000000 -0,5291005291%
12 October 2024 0,0075600000 0,0076400000 0,0076800000 0,0075600000 310,6500000000 -0,6570302233%
11 October 2024 0,0076100000 0,0076200000 0,0076600000 0,0075600000 360,1400000000 -0,2621231979%
10 October 2024 0,0076300000 0,0076200000 0,0077200000 0,0075700000 534,4800000000 -0,2614379084%
9 October 2024 0,0076500000 0,0075200000 0,0076900000 0,0074500000 653,6000000000 1,8641810918%
8 October 2024 0,0075100000 0,0076900000 0,0077300000 0,0074700000 514,4000000000 -1,9582245430%
7 October 2024 0,0076600000 0,0076800000 0,0077300000 0,0075400000 2619,4400000000 -0,3901170351%
6 October 2024 0,0076900000 0,0076900000 0,0078100000 0,0076500000 319,4500000000 0,1302083333%
5 October 2024 0,0076800000 0,0077800000 0,0077800000 0,0076600000 214,3300000000 -1,1583011583%
4 October 2024 0,0077700000 0,0078900000 0,0079000000 0,0076800000 587,8000000000 -1,3959390862%
3 October 2024 0,0078800000 0,0075600000 0,0079100000 0,0075500000 1934,7900000000 3,6842105263%
2 October 2024 0,0076000000 0,0075000000 0,0076100000 0,0073600000 1011,2000000000 1,1984021304%
1 October 2024 0,0075100000 0,0074800000 0,0075200000 0,0073500000 992,6000000000 0,4010695187%
30 September 2024 0,0074800000 0,0076800000 0,0077000000 0,0074800000 1046,0300000000 -2,7308192457%
29 September 2024 0,0076900000 0,0076700000 0,0077600000 0,0076300000 671,6000000000 0,1302083333%
28 September 2024 0,0076800000 0,0077200000 0,0077500000 0,0076000000 557,8800000000 -0,6468305304%
27 September 2024 0,0077300000 0,0077000000 0,0078500000 0,0076600000 784,1000000000 0,1295336787%
26 September 2024 0,0077200000 0,0074800000 0,0077200000 0,0074100000 1005,4100000000 3,2085561497%
25 September 2024 0,0074800000 0,0073300000 0,0075800000 0,0073100000 777,3000000000 2,1857923497%
24 September 2024 0,0073200000 0,0072400000 0,0073200000 0,0070700000 5215,3700000000 1,2448132780%
23 September 2024 0,0072300000 0,0073000000 0,0073000000 0,0071600000 241,5100000000 -1,3642564802%
22 September 2024 0,0073300000 0,0074000000 0,0074400000 0,0073000000 444,3500000000 -1,0796221322%
21 September 2024 0,0074100000 0,0074100000 0,0075500000 0,0073500000 836,7500000000 -0,1347708894%