Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 0,0067200000 0,0067200000 0,0067300000 0,0066400000 994,0400000000 0,1490312965%
18 July 2024 0,0067100000 0,0067900000 0,0068100000 0,0066800000 481,7800000000 -0,8862629246%
17 July 2024 0,0067700000 0,0068500000 0,0068600000 0,0067500000 525,5600000000 -1,1678832116%
16 July 2024 0,0068500000 0,0068500000 0,0069000000 0,0067600000 893,3900000000 0,0000000000%
15 July 2024 0,0068500000 0,0069300000 0,0069500000 0,0068000000 992,2400000000 -1,4388489208%
14 July 2024 0,0069500000 0,0070400000 0,0070800000 0,0069400000 306,9600000000 -1,4184397163%
13 July 2024 0,0070500000 0,0068600000 0,0071200000 0,0068600000 323,8500000000 2,7696793002%
12 July 2024 0,0068600000 0,0066800000 0,0069000000 0,0066700000 484,0900000000 2,8485757121%
11 July 2024 0,0066700000 0,0067800000 0,0067900000 0,0066700000 727,9300000000 -1,6224188790%
10 July 2024 0,0067800000 0,0067400000 0,0068100000 0,0067100000 309,4600000000 0,7429420505%
9 July 2024 0,0067300000 0,0067300000 0,0068400000 0,0067000000 1239,3500000000 -0,1483679525%
8 July 2024 0,0067400000 0,0067200000 0,0068600000 0,0066800000 414,2600000000 0,0000000000%
7 July 2024 0,0067400000 0,0069300000 0,0069300000 0,0066900000 531,5100000000 -2,4602026049%
6 July 2024 0,0069100000 0,0067700000 0,0069500000 0,0067700000 494,3200000000 1,7673048600%
5 July 2024 0,0067900000 0,0067700000 0,0068900000 0,0063700000 3643,9900000000 -0,1470588235%
4 July 2024 0,0068000000 0,0068100000 0,0069100000 0,0067100000 883,8100000000 -0,5847953216%
3 July 2024 0,0068400000 0,0067900000 0,0068900000 0,0067800000 256,6400000000 0,8849557522%
2 July 2024 0,0067800000 0,0067400000 0,0067900000 0,0067200000 47,1000000000 0,4444444444%
1 July 2024 0,0067500000 0,0068600000 0,0068600000 0,0067300000 2294,1500000000 -2,0319303338%
30 June 2024 0,0068900000 0,0068500000 0,0069300000 0,0067700000 295,0000000000 0,7309941520%
29 June 2024 0,0068400000 0,0069300000 0,0070000000 0,0068300000 237,0700000000 -1,2987012987%
28 June 2024 0,0069300000 0,0070100000 0,0070300000 0,0069300000 882,9800000000 -0,7163323782%
27 June 2024 0,0069800000 0,0070100000 0,0070600000 0,0068800000 416,5200000000 -0,1430615164%
26 June 2024 0,0069900000 0,0069100000 0,0070400000 0,0068900000 324,9100000000 1,1577424023%
25 June 2024 0,0069100000 0,0068500000 0,0069600000 0,0068500000 37,9100000000 0,4360465116%
24 June 2024 0,0068800000 0,0066100000 0,0069300000 0,0066100000 1177,6800000000 4,2424242424%
23 June 2024 0,0066000000 0,0066800000 0,0066900000 0,0065700000 1667,1800000000 -1,3452914798%
22 June 2024 0,0066900000 0,0067000000 0,0067500000 0,0066900000 1156,7900000000 -0,1492537313%
21 June 2024 0,0067000000 0,0068300000 0,0068900000 0,0066600000 777,2400000000 -2,1897810218%
20 June 2024 0,0068500000 0,0067400000 0,0069000000 0,0067300000 1175,5700000000 1,9345238095%
19 June 2024 0,0067200000 0,0066100000 0,0067800000 0,0066000000 465,4300000000 1,0526315789%
18 June 2024 0,0066500000 0,0068600000 0,0068700000 0,0063500000 7059,0500000000 -3,3430232558%
17 June 2024 0,0068800000 0,0070100000 0,0070100000 0,0067700000 907,4000000000 -2,1337126600%
16 June 2024 0,0070300000 0,0071600000 0,0071700000 0,0070200000 352,3900000000 -2,2253129346%
15 June 2024 0,0071900000 0,0072200000 0,0072200000 0,0071200000 1116,9300000000 -0,8275862068%
14 June 2024 0,0072500000 0,0072700000 0,0073000000 0,0071400000 2267,3000000000 -0,1377410468%
13 June 2024 0,0072600000 0,0073200000 0,0073600000 0,0072600000 265,0700000000 -1,0899182561%
12 June 2024 0,0073400000 0,0073200000 0,0073800000 0,0072300000 2365,5000000000 -0,1360544217%
11 June 2024 0,0073500000 0,0072200000 0,0073900000 0,0071500000 1738,5300000000 1,5193370165%
10 June 2024 0,0072400000 0,0072800000 0,0073600000 0,0072100000 717,0500000000 -0,2754820936%
9 June 2024 0,0072600000 0,0072900000 0,0073400000 0,0072100000 417,9200000000 -0,4115226337%
8 June 2024 0,0072900000 0,0073200000 0,0073800000 0,0072100000 2318,5700000000 -0,8163265306%
7 June 2024 0,0073500000 0,0076100000 0,0076800000 0,0070300000 6795,2700000000 -3,5433070866%
6 June 2024 0,0076200000 0,0077000000 0,0077000000 0,0076200000 1565,7600000000 -1,0389610389%
5 June 2024 0,0077000000 0,0078000000 0,0078200000 0,0076900000 7519,3200000000 -1,2820512820%
4 June 2024 0,0078000000 0,0075900000 0,0078300000 0,0075100000 3965,1200000000 2,7667984189%
3 June 2024 0,0075900000 0,0076500000 0,0076700000 0,0075400000 2857,7700000000 -0,7843137254%
2 June 2024 0,0076500000 0,0077500000 0,0077700000 0,0076100000 1834,2200000000 -1,1627906976%
1 June 2024 0,0077400000 0,0078600000 0,0078600000 0,0077200000 1577,4800000000 -1,6518424396%
31 May 2024 0,0078700000 0,0079600000 0,0080100000 0,0078100000 1378,5200000000 -0,8816120906%
30 May 2024 0,0079400000 0,0080700000 0,0081000000 0,0078800000 2474,7100000000 -1,7326732673%
29 May 2024 0,0080800000 0,0081700000 0,0081700000 0,0080200000 8660,0000000000 -1,2224938875%
28 May 2024 0,0081800000 0,0081900000 0,0082600000 0,0080100000 2789,7400000000 -0,2439024390%
27 May 2024 0,0082000000 0,0083000000 0,0083300000 0,0081400000 3474,0600000000 -1,2048192771%
26 May 2024 0,0083000000 0,0084400000 0,0084900000 0,0082900000 2943,7900000000 -1,7751479289%
25 May 2024 0,0084500000 0,0084900000 0,0085900000 0,0083800000 2277,9300000000 -0,2361275088%
24 May 2024 0,0084700000 0,0085600000 0,0089100000 0,0084200000 9579,3000000000 -1,2820512820%
23 May 2024 0,0085800000 0,0081400000 0,0087500000 0,0081100000 17175,7200000000 5,5350553505%
22 May 2024 0,0081300000 0,0083700000 0,0085100000 0,0080800000 5033,8600000000 -2,8673835125%
21 May 2024 0,0083700000 0,0088300000 0,0088300000 0,0083400000 6643,4400000000 -5,1020408163%
20 May 2024 0,0088200000 0,0090100000 0,0091100000 0,0086000000 4538,9100000000 -1,7817371937%