Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0090900000 0,0089500000 0,0091900000 0,0089300000 1217,5500000000 1,3377926421404682274247491600%
2 April 2025 0,0089700000 0,0088400000 0,0092000000 0,0086900000 13119,8800000000 1,1273957158%
1 April 2025 0,0088700000 0,0092100000 0,0092200000 0,0088300000 3045,6400000000 -3,5869565217%
31 March 2025 0,0092000000 0,0091300000 0,0092400000 0,0090600000 991,4300000000 0,6564551422%
30 March 2025 0,0091400000 0,0090900000 0,0092500000 0,0090800000 1461,7300000000 0,5500550055%
29 March 2025 0,0090900000 0,0090300000 0,0091200000 0,0089500000 881,1600000000 0,6644518272%
28 March 2025 0,0090300000 0,0089100000 0,0091400000 0,0088600000 2166,2300000000 1,4606741573%
27 March 2025 0,0089000000 0,0089600000 0,0090300000 0,0088600000 2532,6800000000 -0,6696428571%
26 March 2025 0,0089600000 0,0089300000 0,0090500000 0,0088900000 2380,2900000000 0,5611672278%
25 March 2025 0,0089100000 0,0088100000 0,0090100000 0,0087800000 1711,0200000000 1,2500000000%
24 March 2025 0,0088000000 0,0088800000 0,0089400000 0,0087000000 2499,5400000000 -0,9009009009%
23 March 2025 0,0088800000 0,0089100000 0,0089300000 0,0087700000 1992,9600000000 -0,4484304932%
22 March 2025 0,0089200000 0,0090300000 0,0090400000 0,0089000000 956,8000000000 -0,9988901220%
21 March 2025 0,0090100000 0,0090300000 0,0090800000 0,0089500000 1412,8200000000 -0,1108647450%
20 March 2025 0,0090200000 0,0090100000 0,0091000000 0,0089800000 1217,7500000000 0,3337041156%
19 March 2025 0,0089900000 0,0091600000 0,0093500000 0,0089000000 4226,9900000000 -1,7486338797%
18 March 2025 0,0091500000 0,0092500000 0,0092700000 0,0091100000 661,8100000000 -1,0810810810%
17 March 2025 0,0092500000 0,0092600000 0,0094300000 0,0092400000 1687,1500000000 -0,2157497303%
16 March 2025 0,0092700000 0,0092600000 0,0093700000 0,0091500000 1568,8900000000 0,0000000000%
15 March 2025 0,0092700000 0,0094400000 0,0094600000 0,0092500000 7197,0500000000 -1,5923566878%
14 March 2025 0,0094200000 0,0096000000 0,0097300000 0,0093200000 2337,1700000000 -1,8750000000%
13 March 2025 0,0096000000 0,0094300000 0,0096000000 0,0093700000 2876,3800000000 1,8027571580%
12 March 2025 0,0094300000 0,0093000000 0,0096500000 0,0091800000 11485,4400000000 1,7259978425%
11 March 2025 0,0092700000 0,0090300000 0,0093500000 0,0089000000 4881,4000000000 2,4309392265%
10 March 2025 0,0090500000 0,0088800000 0,0092500000 0,0086700000 5853,1900000000 1,6853932584%
9 March 2025 0,0089000000 0,0091900000 0,0092800000 0,0087700000 3000,1800000000 -3,0501089324%
8 March 2025 0,0091800000 0,0095100000 0,0095500000 0,0090100000 2564,1700000000 -3,5714285714%
7 March 2025 0,0095200000 0,0090700000 0,0096600000 0,0090500000 5990,0200000000 4,7304730473%
6 March 2025 0,0090900000 0,0091400000 0,0095300000 0,0089400000 3594,0400000000 -0,6557377049%
5 March 2025 0,0091500000 0,0087400000 0,0094100000 0,0086500000 4332,8400000000 4,8109965635%
4 March 2025 0,0087300000 0,0087000000 0,0089300000 0,0086300000 8789,4700000000 0,1146788990%
3 March 2025 0,0087200000 0,0083200000 0,0089000000 0,0083000000 8843,7800000000 4,5563549160%
2 March 2025 0,0083400000 0,0085800000 0,0088900000 0,0082600000 10740,8900000000 -2,9103608847%
1 March 2025 0,0085900000 0,0087600000 0,0088000000 0,0085300000 6099,8400000000 -1,9406392694%
28 February 2025 0,0087600000 0,0081100000 0,0088200000 0,0080600000 32393,0500000000 7,8817733990%
27 February 2025 0,0081200000 0,0080300000 0,0081800000 0,0080100000 8090,2400000000 1,1207970112%
26 February 2025 0,0080300000 0,0075700000 0,0080600000 0,0075700000 8170,0300000000 6,2169312169%
25 February 2025 0,0075600000 0,0074200000 0,0076600000 0,0073100000 5202,6700000000 2,1621621621%
24 February 2025 0,0074000000 0,0073600000 0,0075000000 0,0072200000 3949,0300000000 0,5434782608%
23 February 2025 0,0073600000 0,0074100000 0,0074800000 0,0073000000 2765,8200000000 -0,6747638326%
22 February 2025 0,0074100000 0,0075800000 0,0076000000 0,0073700000 4942,1400000000 -2,3715415019%
21 February 2025 0,0075900000 0,0076700000 0,0077100000 0,0075500000 3458,1900000000 -0,7843137254%
20 February 2025 0,0076500000 0,0078100000 0,0078600000 0,0075800000 2095,4900000000 -1,9230769230%
19 February 2025 0,0078000000 0,0075300000 0,0078100000 0,0074900000 1982,9000000000 3,1746031746%
18 February 2025 0,0075600000 0,0076000000 0,0076500000 0,0074100000 2354,5300000000 -0,6570302233%
17 February 2025 0,0076100000 0,0076900000 0,0077100000 0,0075600000 2698,7000000000 -0,7822685788%
16 February 2025 0,0076700000 0,0077200000 0,0077200000 0,0076000000 1957,2100000000 -0,6476683937%
15 February 2025 0,0077200000 0,0078500000 0,0078700000 0,0077000000 1245,1500000000 -1,6560509554%
14 February 2025 0,0078500000 0,0079100000 0,0079400000 0,0078200000 1216,6500000000 -0,5069708491%
13 February 2025 0,0078900000 0,0078100000 0,0080000000 0,0078100000 2036,0300000000 1,0243277848%
12 February 2025 0,0078100000 0,0077900000 0,0079400000 0,0077300000 3631,6800000000 0,3856041131%
11 February 2025 0,0077800000 0,0077700000 0,0078800000 0,0076800000 3552,1700000000 0,2577319587%
10 February 2025 0,0077600000 0,0076800000 0,0077800000 0,0076400000 1023,7600000000 1,3054830287%
9 February 2025 0,0076600000 0,0076500000 0,0078100000 0,0075200000 4820,2400000000 0,1307189542%
8 February 2025 0,0076500000 0,0075400000 0,0076900000 0,0075000000 709,7500000000 1,3245033112%
7 February 2025 0,0075500000 0,0073500000 0,0075900000 0,0073100000 1859,4600000000 3,1420765027%
6 February 2025 0,0073200000 0,0074300000 0,0074500000 0,0072500000 1973,6600000000 -1,3477088948%
5 February 2025 0,0074200000 0,0075500000 0,0076700000 0,0074200000 2181,7200000000 -1,8518518518%
4 February 2025 0,0075600000 0,0076600000 0,0077300000 0,0074800000 3886,9800000000 -1,1764705882%
3 February 2025 0,0076500000 0,0078400000 0,0080500000 0,0072900000 34786,6200000000 -2,4234693877%