Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 June 2025 0,0066300000 0,0066300000 0,0066300000 0,0065800000 80,6000000000 -0,4504504504504504504504504500%
16 June 2025 0,0066600000 0,0065400000 0,0067000000 0,0064600000 2477,8500000000
15 June 2025 0,0065400000 0,0065700000 0,0066000000 0,0065000000 841,3000000000
14 June 2025 0,0065700000 0,0065700000 0,0066300000 0,0065700000 607,2300000000
13 June 2025 0,0065600000 0,0064700000 0,0066000000 0,0064300000 4588,5800000000
12 June 2025 0,0064700000 0,0065200000 0,0065200000 0,0063600000 1975,6500000000
11 June 2025 0,0065400000 0,0066000000 0,0066600000 0,0064600000 2574,1700000000
10 June 2025 0,0065600000 0,0066700000 0,0067100000 0,0065500000 1738,8700000000
9 June 2025 0,0066500000 0,0067500000 0,0067500000 0,0066400000 6604,4000000000
8 June 2025 0,0067500000 0,0068200000 0,0068200000 0,0067300000 1834,8200000000
7 June 2025 0,0068100000 0,0067500000 0,0069000000 0,0067500000 2326,5100000000
6 June 2025 0,0067400000 0,0067700000 0,0068200000 0,0066600000 1288,6700000000 -0,1481481481%
5 June 2025 0,0067500000 0,0066100000 0,0067600000 0,0065600000 4746,1300000000 1,9637462235%
4 June 2025 0,0066200000 0,0067900000 0,0067900000 0,0065900000 1782,8300000000 -2,2156573116%
3 June 2025 0,0067700000 0,0067500000 0,0067800000 0,0066900000 329,5900000000 0,5943536404%
2 June 2025 0,0067300000 0,0067300000 0,0067900000 0,0067000000 1396,9600000000 -0,1483679525%
1 June 2025 0,0067400000 0,0067000000 0,0067600000 0,0066700000 2118,3500000000 0,5970149253%
31 May 2025 0,0067000000 0,0067000000 0,0067200000 0,0065700000 1963,4500000000 0,0000000000%
30 May 2025 0,0067000000 0,0068900000 0,0068900000 0,0066800000 4312,0100000000 -2,6162790697%
29 May 2025 0,0068800000 0,0068900000 0,0069600000 0,0068300000 9507,9300000000 0,0000000000%
28 May 2025 0,0068800000 0,0070200000 0,0070900000 0,0068500000 2639,4100000000 -1,7142857142%
27 May 2025 0,0070000000 0,0071200000 0,0071600000 0,0069900000 3889,5600000000 -1,4084507042%
26 May 2025 0,0071000000 0,0071900000 0,0072700000 0,0071000000 2836,6900000000 -1,3888888888%
25 May 2025 0,0072000000 0,0072600000 0,0073200000 0,0071400000 1840,6500000000 -0,9628610729%
24 May 2025 0,0072700000 0,0073100000 0,0073400000 0,0072600000 705,0100000000 -0,6830601092%
23 May 2025 0,0073200000 0,0073800000 0,0074700000 0,0072900000 3567,2600000000 -0,8130081300%
22 May 2025 0,0073800000 0,0074500000 0,0074900000 0,0073200000 7940,0900000000 -1,0723860589%
21 May 2025 0,0074600000 0,0073000000 0,0075500000 0,0071700000 7087,6400000000 2,3319615912%
20 May 2025 0,0072900000 0,0073300000 0,0073600000 0,0072100000 4640,0000000000 -0,5457025920%
19 May 2025 0,0073300000 0,0075000000 0,0075500000 0,0072800000 29097,5000000000 -2,1361815754%
18 May 2025 0,0074900000 0,0073000000 0,0076000000 0,0073000000 6578,1800000000 2,1828103683%
17 May 2025 0,0073300000 0,0073900000 0,0074400000 0,0072800000 5043,5200000000 -0,5427408412%
16 May 2025 0,0073700000 0,0074400000 0,0074900000 0,0072400000 5402,6200000000 -0,8075370121%
15 May 2025 0,0074300000 0,0076100000 0,0076500000 0,0073700000 8443,9400000000 -2,4934383202%
14 May 2025 0,0076200000 0,0077100000 0,0077900000 0,0076100000 4437,4000000000 -1,2953367875%
13 May 2025 0,0077200000 0,0079100000 0,0079100000 0,0076500000 2958,7700000000 -2,5252525252%
12 May 2025 0,0079200000 0,0079300000 0,0080500000 0,0079100000 13220,4100000000 -0,3773584905%
11 May 2025 0,0079500000 0,0079800000 0,0080600000 0,0078800000 10753,7800000000 -0,7490636704%
10 May 2025 0,0080100000 0,0082000000 0,0082500000 0,0079500000 9802,3900000000 -2,4360535931%
9 May 2025 0,0082100000 0,0084600000 0,0084800000 0,0079200000 24931,1000000000 -2,4940617577%
8 May 2025 0,0084200000 0,0089600000 0,0090600000 0,0083400000 17320,2300000000 -5,9217877094%
7 May 2025 0,0089500000 0,0089500000 0,0089500000 0,0087700000 4268,9500000000 -0,1116071428%
6 May 2025 0,0089600000 0,0088000000 0,0089600000 0,0088000000 4205,7800000000 2,0501138952%
5 May 2025 0,0087800000 0,0088600000 0,0090100000 0,0087600000 3701,4500000000 -0,7909604519%
4 May 2025 0,0088500000 0,0090400000 0,0091200000 0,0087300000 3290,5700000000 -2,2099447513%
3 May 2025 0,0090500000 0,0093300000 0,0093300000 0,0090500000 912,1200000000 -3,3119658119%
2 May 2025 0,0093600000 0,0092000000 0,0094300000 0,0092000000 1689,5600000000 2,1834061135%
1 May 2025 0,0091600000 0,0092100000 0,0092600000 0,0091000000 1146,3700000000 -0,4347826086%
30 April 2025 0,0092000000 0,0092900000 0,0094100000 0,0091900000 3063,3200000000 -1,0752688172%
29 April 2025 0,0093000000 0,0094600000 0,0096100000 0,0092900000 2671,3900000000 -1,4830508474%
28 April 2025 0,0094400000 0,0092400000 0,0095500000 0,0092400000 6902,7900000000 1,9438444924%
27 April 2025 0,0092600000 0,0093500000 0,0096400000 0,0092400000 1450,1800000000 -1,0683760683%
26 April 2025 0,0093600000 0,0096700000 0,0096800000 0,0093600000 776,6900000000 -3,1055900621%
25 April 2025 0,0096600000 0,0094700000 0,0097300000 0,0094500000 1243,2100000000 2,2222222222%
24 April 2025 0,0094500000 0,0093300000 0,0094700000 0,0092000000 16070,4700000000 0,9615384615%
23 April 2025 0,0093600000 0,0094600000 0,0095500000 0,0092900000 2816,2200000000 -1,1615628299%
22 April 2025 0,0094700000 0,0098900000 0,0100100000 0,0094200000 4669,5400000000 -4,3434343434%
21 April 2025 0,0099000000 0,0101200000 0,0101300000 0,0097900000 3898,8200000000 -2,3668639053%
20 April 2025 0,0101400000 0,0098900000 0,0101700000 0,0097700000 2547,9300000000 2,5278058645%
19 April 2025 0,0098900000 0,0097200000 0,0100500000 0,0097200000 8180,0500000000 1,8537590113%
18 April 2025 0,0097100000 0,0095300000 0,0098000000 0,0094900000 1463,3400000000 1,9957983193%
17 April 2025 0,0095200000 0,0094000000 0,0095300000 0,0093000000 1693,9300000000 1,1689691817%