Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,0075000000 0,0074600000 0,0075000000 0,0074300000 20,9800000000 0,4016064257%
25 October 2024 0,0074700000 0,0074500000 0,0077200000 0,0073600000 1760,1000000000 0,4032258064%
24 October 2024 0,0074400000 0,0074000000 0,0074600000 0,0073300000 494,1000000000 0,8130081300%
23 October 2024 0,0073800000 0,0072400000 0,0074300000 0,0072200000 388,0700000000 1,6528925619%
22 October 2024 0,0072600000 0,0072700000 0,0073500000 0,0072100000 317,5500000000 -0,2747252747%
21 October 2024 0,0072800000 0,0073300000 0,0073500000 0,0072500000 770,1800000000 -0,9523809523%
20 October 2024 0,0073500000 0,0074800000 0,0075100000 0,0073300000 1813,5600000000 -2,1304926764%
19 October 2024 0,0075100000 0,0073300000 0,0075100000 0,0073000000 648,1600000000 2,5956284153%
18 October 2024 0,0073200000 0,0073200000 0,0073200000 0,0072400000 121,4100000000 0,2739726027%
17 October 2024 0,0073000000 0,0074400000 0,0074500000 0,0072200000 335,4500000000 -1,7496635262%
16 October 2024 0,0074300000 0,0074400000 0,0075500000 0,0073600000 388,6300000000 0,0000000000%
15 October 2024 0,0074300000 0,0074200000 0,0074900000 0,0073100000 785,3900000000 0,5412719891%
14 October 2024 0,0073900000 0,0075200000 0,0075300000 0,0073400000 2739,1200000000 -1,7287234042%
13 October 2024 0,0075200000 0,0075500000 0,0076000000 0,0074900000 136,5400000000 -0,5291005291%
12 October 2024 0,0075600000 0,0076400000 0,0076800000 0,0075600000 310,6500000000 -0,6570302233%
11 October 2024 0,0076100000 0,0076200000 0,0076600000 0,0075600000 360,1400000000 -0,2621231979%
10 October 2024 0,0076300000 0,0076200000 0,0077200000 0,0075700000 534,4800000000 -0,2614379084%
9 October 2024 0,0076500000 0,0075200000 0,0076900000 0,0074500000 653,6000000000 1,8641810918%
8 October 2024 0,0075100000 0,0076900000 0,0077300000 0,0074700000 514,4000000000 -1,9582245430%
7 October 2024 0,0076600000 0,0076800000 0,0077300000 0,0075400000 2619,4400000000 -0,3901170351%
6 October 2024 0,0076900000 0,0076900000 0,0078100000 0,0076500000 319,4500000000 0,1302083333%
5 October 2024 0,0076800000 0,0077800000 0,0077800000 0,0076600000 214,3300000000 -1,1583011583%
4 October 2024 0,0077700000 0,0078900000 0,0079000000 0,0076800000 587,8000000000 -1,3959390862%
3 October 2024 0,0078800000 0,0075600000 0,0079100000 0,0075500000 1934,7900000000 3,6842105263%
2 October 2024 0,0076000000 0,0075000000 0,0076100000 0,0073600000 1011,2000000000 1,1984021304%
1 October 2024 0,0075100000 0,0074800000 0,0075200000 0,0073500000 992,6000000000 0,4010695187%
30 September 2024 0,0074800000 0,0076800000 0,0077000000 0,0074800000 1046,0300000000 -2,7308192457%
29 September 2024 0,0076900000 0,0076700000 0,0077600000 0,0076300000 671,6000000000 0,1302083333%
28 September 2024 0,0076800000 0,0077200000 0,0077500000 0,0076000000 557,8800000000 -0,6468305304%
27 September 2024 0,0077300000 0,0077000000 0,0078500000 0,0076600000 784,1000000000 0,1295336787%
26 September 2024 0,0077200000 0,0074800000 0,0077200000 0,0074100000 1005,4100000000 3,2085561497%
25 September 2024 0,0074800000 0,0073300000 0,0075800000 0,0073100000 777,3000000000 2,1857923497%
24 September 2024 0,0073200000 0,0072400000 0,0073200000 0,0070700000 5215,3700000000 1,2448132780%
23 September 2024 0,0072300000 0,0073000000 0,0073000000 0,0071600000 241,5100000000 -1,3642564802%
22 September 2024 0,0073300000 0,0074000000 0,0074400000 0,0073000000 444,3500000000 -1,0796221322%
21 September 2024 0,0074100000 0,0074100000 0,0075500000 0,0073500000 836,7500000000 -0,1347708894%
20 September 2024 0,0074200000 0,0076300000 0,0076300000 0,0073400000 1637,5400000000 -2,6246719160%
19 September 2024 0,0076200000 0,0077200000 0,0077500000 0,0075900000 3724,9800000000 -1,1673151750%
18 September 2024 0,0077100000 0,0077000000 0,0077700000 0,0076100000 277,8700000000 0,2600780234%
17 September 2024 0,0076900000 0,0077200000 0,0078000000 0,0076100000 248,3300000000 -0,5174644243%
16 September 2024 0,0077300000 0,0076800000 0,0078000000 0,0076600000 528,5700000000 0,5201560468%
15 September 2024 0,0076900000 0,0077000000 0,0077300000 0,0075900000 582,5400000000 0,0000000000%
14 September 2024 0,0076900000 0,0077400000 0,0077800000 0,0076700000 783,2300000000 -0,3886010362%
13 September 2024 0,0077200000 0,0078600000 0,0078600000 0,0076800000 372,4900000000 -1,6560509554%
12 September 2024 0,0078500000 0,0078700000 0,0079100000 0,0077900000 351,6300000000 -0,5069708491%
11 September 2024 0,0078900000 0,0078200000 0,0079300000 0,0078100000 393,6900000000 1,4138817480%
10 September 2024 0,0077800000 0,0077800000 0,0079300000 0,0077400000 730,3400000000 0,1287001287%
9 September 2024 0,0077700000 0,0078000000 0,0078700000 0,0077500000 402,9400000000 -0,3846153846%
8 September 2024 0,0078000000 0,0077500000 0,0078600000 0,0077300000 215,6900000000 0,3861003861%
7 September 2024 0,0077700000 0,0077700000 0,0078300000 0,0076400000 884,4200000000 -0,3846153846%
6 September 2024 0,0078000000 0,0074300000 0,0078300000 0,0073700000 1672,5800000000 4,8387096774%
5 September 2024 0,0074400000 0,0073600000 0,0074800000 0,0073500000 2442,5800000000 0,8130081300%
4 September 2024 0,0073800000 0,0072900000 0,0074600000 0,0072800000 1120,5500000000 1,5130674002%
3 September 2024 0,0072700000 0,0071900000 0,0073000000 0,0071900000 381,6000000000 0,9722222222%
2 September 2024 0,0072000000 0,0072500000 0,0072600000 0,0071200000 475,9000000000 -0,8264462809%
1 September 2024 0,0072600000 0,0073300000 0,0073500000 0,0072100000 352,9900000000 -0,8196721311%
31 August 2024 0,0073200000 0,0073600000 0,0073600000 0,0072700000 50,5600000000 -0,4081632653%
30 August 2024 0,0073500000 0,0073000000 0,0074000000 0,0072800000 977,2700000000 0,5471956224%
29 August 2024 0,0073100000 0,0073500000 0,0074000000 0,0072700000 728,2400000000 -0,5442176870%
28 August 2024 0,0073500000 0,0074300000 0,0075700000 0,0072900000 1572,4300000000 -1,2096774193%
27 August 2024 0,0074400000 0,0072700000 0,0075500000 0,0072100000 7360,4800000000 2,4793388429%