Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 January 2026 0,0038700000 0,0039000000 0,0039000000 0,0038600000 9,0100000000 -0,2577319587%
26 January 2026 0,0038800000 0,0039500000 0,0039600000 0,0038800000 223,2500000000 -2,0202020202%
25 January 2026 0,0039600000 0,0039100000 0,0039700000 0,0039000000 861,2700000000 1,0204081632%
24 January 2026 0,0039200000 0,0039400000 0,0039500000 0,0039200000 9,5600000000 -0,7594936708%
23 January 2026 0,0039500000 0,0039100000 0,0040100000 0,0039100000 735,2700000000 0,7653061224%
22 January 2026 0,0039200000 0,0039200000 0,0039300000 0,0038700000 544,8200000000 0,5128205128%
21 January 2026 0,0039000000 0,0039300000 0,0039900000 0,0038700000 564,9100000000 -0,5102040816%
20 January 2026 0,0039200000 0,0037700000 0,0039200000 0,0037600000 2961,5700000000 3,9787798408%
19 January 2026 0,0037700000 0,0037200000 0,0037700000 0,0034600000 732,0100000000 1,0723860589%
18 January 2026 0,0037300000 0,0038800000 0,0038800000 0,0037300000 82,9800000000 -3,8659793814%
17 January 2026 0,0038800000 0,0038700000 0,0039700000 0,0038600000 105,0200000000 0,0000000000%
16 January 2026 0,0038800000 0,0038200000 0,0039000000 0,0037700000 91,2900000000 1,8372703412%
15 January 2026 0,0038100000 0,0039400000 0,0039400000 0,0038000000 307,6400000000 -3,0534351145%
14 January 2026 0,0039300000 0,0040100000 0,0040100000 0,0039200000 1306,3800000000 -1,7500000000%
13 January 2026 0,0040000000 0,0039600000 0,0041400000 0,0039500000 880,4800000000 1,0101010101%
12 January 2026 0,0039600000 0,0039700000 0,0040100000 0,0039100000 3524,3300000000 0,0000000000%
11 January 2026 0,0039600000 0,0040600000 0,0040600000 0,0039500000 27,8200000000 -2,4630541871%
10 January 2026 0,0040600000 0,0040700000 0,0041000000 0,0040500000 250,1400000000 -0,7334963325%
9 January 2026 0,0040900000 0,0040500000 0,0041200000 0,0040500000 120,4700000000 0,7389162561%
8 January 2026 0,0040600000 0,0040600000 0,0040900000 0,0040100000 51,1200000000 -0,2457002457%
7 January 2026 0,0040700000 0,0040500000 0,0040900000 0,0040000000 992,0700000000 0,2463054187%
6 January 2026 0,0040600000 0,0041200000 0,0041500000 0,0040000000 168,1900000000 -1,9323671497%
5 January 2026 0,0041400000 0,0040800000 0,0041400000 0,0040600000 225,8300000000 1,2224938875%
4 January 2026 0,0040900000 0,0040100000 0,0041100000 0,0040000000 355,0100000000 1,4888337468%
3 January 2026 0,0040300000 0,0040200000 0,0040600000 0,0039900000 134,2100000000 0,4987531172%
2 January 2026 0,0040100000 0,0040100000 0,0040400000 0,0039400000 1868,3300000000 0,0000000000%
1 January 2026 0,0040100000 0,0038700000 0,0040600000 0,0038600000 204,1500000000 3,6175710594%
31 December 2025 0,0038700000 0,0039900000 0,0040000000 0,0038100000 384,0600000000 -3,2500000000%
30 December 2025 0,0040000000 0,0040500000 0,0040700000 0,0039900000 514,5600000000 -1,4778325123%
29 December 2025 0,0040600000 0,0041400000 0,0041500000 0,0040600000 279,5300000000 -1,6949152542%
28 December 2025 0,0041300000 0,0041500000 0,0041700000 0,0040900000 4241,9500000000 0,0000000000%