Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 August 2025 0,0046800000 0,0047800000 0,0047800000 0,0046800000 596,3100000000
30 August 2025 0,0048000000 0,0048000000 0,0048500000 0,0047700000 300,5200000000
29 August 2025 0,0047800000 0,0048100000 0,0048500000 0,0047600000 738,0300000000
28 August 2025 0,0048100000 0,0047700000 0,0048400000 0,0047200000 631,4600000000
27 August 2025 0,0047600000 0,0047000000 0,0047900000 0,0047000000 740,0500000000
26 August 2025 0,0047000000 0,0048300000 0,0048800000 0,0046900000 4572,9300000000
25 August 2025 0,0048100000 0,0048600000 0,0048700000 0,0046900000 4157,7300000000
24 August 2025 0,0048500000 0,0050700000 0,0050700000 0,0048300000 3433,4200000000
23 August 2025 0,0050700000 0,0050800000 0,0051600000 0,0050400000 1655,1600000000
22 August 2025 0,0050600000 0,0049700000 0,0053700000 0,0047400000 6736,5500000000
21 August 2025 0,0049900000 0,0049700000 0,0050100000 0,0049300000 1243,3100000000 0,4024144869%
20 August 2025 0,0049700000 0,0050400000 0,0050400000 0,0049300000 1973,7700000000 -1,1928429423%
19 August 2025 0,0050300000 0,0049900000 0,0050500000 0,0049600000 1243,4300000000 0,8016032064%
18 August 2025 0,0049900000 0,0049700000 0,0050300000 0,0049400000 1071,3900000000 0,4024144869%
17 August 2025 0,0049700000 0,0050600000 0,0050600000 0,0049600000 1551,2200000000 -1,9723865877%
16 August 2025 0,0050700000 0,0050200000 0,0050700000 0,0049800000 996,6100000000 1,1976047904%
15 August 2025 0,0050100000 0,0048800000 0,0050100000 0,0048100000 2407,7100000000 2,8747433264%
14 August 2025 0,0048700000 0,0051100000 0,0051300000 0,0048300000 5127,4200000000 -4,5098039215%
13 August 2025 0,0051000000 0,0051600000 0,0052100000 0,0050600000 3347,9000000000 -0,9708737864%
12 August 2025 0,0051500000 0,0052500000 0,0059100000 0,0051200000 18850,9800000000 -2,4621212121%
11 August 2025 0,0052800000 0,0054400000 0,0054900000 0,0052600000 2146,8400000000 -3,1192660550%
10 August 2025 0,0054500000 0,0055300000 0,0056700000 0,0054200000 3986,9700000000 -1,8018018018%
9 August 2025 0,0055500000 0,0055800000 0,0057000000 0,0055000000 4654,3000000000 -0,7155635062%
8 August 2025 0,0055900000 0,0055200000 0,0056800000 0,0054600000 8978,2600000000 1,2681159420%
7 August 2025 0,0055200000 0,0055000000 0,0055200000 0,0054200000 1441,8400000000 0,0000000000%
6 August 2025 0,0055200000 0,0055800000 0,0055800000 0,0054900000 1620,4900000000 -1,0752688172%
5 August 2025 0,0055800000 0,0056700000 0,0056900000 0,0055800000 582,9300000000 -0,8880994671%
4 August 2025 0,0056300000 0,0056900000 0,0056900000 0,0056100000 2286,9500000000 -0,3539823008%
3 August 2025 0,0056500000 0,0056400000 0,0057500000 0,0056000000 1483,1100000000 0,0000000000%
2 August 2025 0,0056500000 0,0056900000 0,0057100000 0,0056100000 1151,3800000000 -0,7029876977%
1 August 2025 0,0056900000 0,0055700000 0,0057200000 0,0054900000 2771,5700000000 2,1543985637%
31 July 2025 0,0055700000 0,0056100000 0,0056700000 0,0055700000 544,7100000000 -1,0657193605%
30 July 2025 0,0056300000 0,0057300000 0,0057500000 0,0055400000 1385,6700000000 -1,7452006980%
29 July 2025 0,0057300000 0,0057600000 0,0058200000 0,0057300000 802,4400000000 -0,6932409012%
28 July 2025 0,0057700000 0,0060000000 0,0060400000 0,0057700000 2931,7800000000 -3,8333333333%
27 July 2025 0,0060000000 0,0060900000 0,0061300000 0,0059600000 1414,1000000000 -1,4778325123%
26 July 2025 0,0060900000 0,0060900000 0,0062300000 0,0060600000 1223,4900000000 -0,1639344262%
25 July 2025 0,0061000000 0,0060000000 0,0061000000 0,0059600000 1940,3000000000 1,6666666666%
24 July 2025 0,0060000000 0,0062000000 0,0064100000 0,0059900000 3430,6700000000 -3,5369774919%
23 July 2025 0,0062200000 0,0064500000 0,0065400000 0,0061300000 5922,0500000000 -3,8639876352%
22 July 2025 0,0064700000 0,0063700000 0,0067100000 0,0062500000 3341,9300000000 1,4106583072%
21 July 2025 0,0063800000 0,0065600000 0,0065700000 0,0063100000 14806,1300000000 -2,8919330289%
20 July 2025 0,0065700000 0,0067900000 0,0068500000 0,0065400000 9696,9100000000 -2,8106508875%
19 July 2025 0,0067600000 0,0065200000 0,0072100000 0,0063900000 12123,0100000000 3,6809815950%
18 July 2025 0,0065200000 0,0058200000 0,0069100000 0,0058000000 19395,1200000000 11,8353344768%
17 July 2025 0,0058300000 0,0059100000 0,0059100000 0,0057600000 4111,5300000000 -1,1864406779%
16 July 2025 0,0059000000 0,0060600000 0,0062700000 0,0059000000 6707,6600000000 -2,8006589785%
15 July 2025 0,0060700000 0,0061400000 0,0061800000 0,0059600000 3480,5700000000 -1,3008130081%
14 July 2025 0,0061500000 0,0062100000 0,0062900000 0,0061200000 1376,3100000000 -1,1254019292%
13 July 2025 0,0062200000 0,0061600000 0,0062300000 0,0061400000 1086,0000000000 0,9740259740%
12 July 2025 0,0061600000 0,0061600000 0,0062400000 0,0060900000 708,6900000000 0,0000000000%
11 July 2025 0,0061600000 0,0062600000 0,0063400000 0,0061400000 2740,9100000000 -1,5974440894%
10 July 2025 0,0062600000 0,0063900000 0,0063900000 0,0061400000 1958,7700000000 -1,7268445839%
9 July 2025 0,0063700000 0,0064900000 0,0065500000 0,0063200000 1689,8900000000 -1,6975308641%
8 July 2025 0,0064800000 0,0065600000 0,0066500000 0,0064300000 5388,6500000000 -1,2195121951%
7 July 2025 0,0065600000 0,0064800000 0,0065600000 0,0064600000 1037,2200000000 1,3910355486%
6 July 2025 0,0064700000 0,0064900000 0,0065400000 0,0064600000 690,3700000000 -0,4615384615%
5 July 2025 0,0065000000 0,0065100000 0,0065100000 0,0064500000 343,8600000000 0,4636785162%
4 July 2025 0,0064700000 0,0065500000 0,0065500000 0,0064700000 358,7700000000 -1,2213740458%
3 July 2025 0,0065500000 0,0066000000 0,0066500000 0,0065500000 830,4000000000 -0,4559270516%
2 July 2025 0,0065800000 0,0066300000 0,0067000000 0,0065600000 863,7000000000 -0,6042296072%
1 July 2025 0,0066200000 0,0066500000 0,0066700000 0,0065900000 524,2400000000 -0,7496251874%