Search Login

Data History ETC/ETH

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 0,0073600000 0,0073000000 0,0073700000 0,0073000000 661,9300000000 0,4092769440654843110504774900%
17 May 2025 0,0073300000 0,0073900000 0,0074400000 0,0072800000 5043,5200000000 -0,5427408412%
16 May 2025 0,0073700000 0,0074400000 0,0074900000 0,0072400000 5402,6200000000 -0,8075370121%
15 May 2025 0,0074300000 0,0076100000 0,0076500000 0,0073700000 8443,9400000000 -2,4934383202%
14 May 2025 0,0076200000 0,0077100000 0,0077900000 0,0076100000 4437,4000000000 -1,2953367875%
13 May 2025 0,0077200000 0,0079100000 0,0079100000 0,0076500000 2958,7700000000 -2,5252525252%
12 May 2025 0,0079200000 0,0079300000 0,0080500000 0,0079100000 13220,4100000000 -0,3773584905%
11 May 2025 0,0079500000 0,0079800000 0,0080600000 0,0078800000 10753,7800000000 -0,7490636704%
10 May 2025 0,0080100000 0,0082000000 0,0082500000 0,0079500000 9802,3900000000 -2,4360535931%
9 May 2025 0,0082100000 0,0084600000 0,0084800000 0,0079200000 24931,1000000000 -2,4940617577%
8 May 2025 0,0084200000 0,0089600000 0,0090600000 0,0083400000 17320,2300000000 -5,9217877094%
7 May 2025 0,0089500000 0,0089500000 0,0089500000 0,0087700000 4268,9500000000 -0,1116071428%
6 May 2025 0,0089600000 0,0088000000 0,0089600000 0,0088000000 4205,7800000000 2,0501138952%
5 May 2025 0,0087800000 0,0088600000 0,0090100000 0,0087600000 3701,4500000000 -0,7909604519%
4 May 2025 0,0088500000 0,0090400000 0,0091200000 0,0087300000 3290,5700000000 -2,2099447513%
3 May 2025 0,0090500000 0,0093300000 0,0093300000 0,0090500000 912,1200000000 -3,3119658119%
2 May 2025 0,0093600000 0,0092000000 0,0094300000 0,0092000000 1689,5600000000 2,1834061135%
1 May 2025 0,0091600000 0,0092100000 0,0092600000 0,0091000000 1146,3700000000 -0,4347826086%
30 April 2025 0,0092000000 0,0092900000 0,0094100000 0,0091900000 3063,3200000000 -1,0752688172%
29 April 2025 0,0093000000 0,0094600000 0,0096100000 0,0092900000 2671,3900000000 -1,4830508474%
28 April 2025 0,0094400000 0,0092400000 0,0095500000 0,0092400000 6902,7900000000 1,9438444924%
27 April 2025 0,0092600000 0,0093500000 0,0096400000 0,0092400000 1450,1800000000 -1,0683760683%
26 April 2025 0,0093600000 0,0096700000 0,0096800000 0,0093600000 776,6900000000 -3,1055900621%
25 April 2025 0,0096600000 0,0094700000 0,0097300000 0,0094500000 1243,2100000000 2,2222222222%
24 April 2025 0,0094500000 0,0093300000 0,0094700000 0,0092000000 16070,4700000000 0,9615384615%
23 April 2025 0,0093600000 0,0094600000 0,0095500000 0,0092900000 2816,2200000000 -1,1615628299%
22 April 2025 0,0094700000 0,0098900000 0,0100100000 0,0094200000 4669,5400000000 -4,3434343434%
21 April 2025 0,0099000000 0,0101200000 0,0101300000 0,0097900000 3898,8200000000 -2,3668639053%
20 April 2025 0,0101400000 0,0098900000 0,0101700000 0,0097700000 2547,9300000000 2,5278058645%
19 April 2025 0,0098900000 0,0097200000 0,0100500000 0,0097200000 8180,0500000000 1,8537590113%
18 April 2025 0,0097100000 0,0095300000 0,0098000000 0,0094900000 1463,3400000000 1,9957983193%
17 April 2025 0,0095200000 0,0094000000 0,0095300000 0,0093000000 1693,9300000000 1,1689691817%
16 April 2025 0,0094100000 0,0093600000 0,0095200000 0,0093200000 976,6000000000 0,6417112299%
15 April 2025 0,0093500000 0,0093800000 0,0094000000 0,0092300000 1214,6400000000 -0,5319148936%
14 April 2025 0,0094000000 0,0095300000 0,0096200000 0,0093100000 1971,0700000000 -1,3641133263%
13 April 2025 0,0095300000 0,0094600000 0,0096500000 0,0094000000 1482,7900000000 1,0604453870%
12 April 2025 0,0094300000 0,0096700000 0,0097700000 0,0093600000 1360,3900000000 -2,5826446280%
11 April 2025 0,0096800000 0,0097400000 0,0098000000 0,0095400000 1636,3400000000 -0,3089598352%
10 April 2025 0,0097100000 0,0091700000 0,0097400000 0,0091500000 2849,1100000000 6,0043668122%
9 April 2025 0,0091600000 0,0095800000 0,0098000000 0,0091100000 11397,6500000000 -4,0837696335%
8 April 2025 0,0095500000 0,0093400000 0,0096900000 0,0091200000 5369,0800000000 2,3579849946%
7 April 2025 0,0093300000 0,0089500000 0,0094800000 0,0087800000 15229,3400000000 4,1294642857%
6 April 2025 0,0089600000 0,0087800000 0,0090500000 0,0087200000 7012,0300000000 1,9340159271%
5 April 2025 0,0087900000 0,0089400000 0,0090100000 0,0087600000 1570,6000000000 -1,7877094972%
4 April 2025 0,0089500000 0,0089400000 0,0090600000 0,0089000000 1753,7000000000 0,3363228699%
3 April 2025 0,0089200000 0,0089500000 0,0091900000 0,0087700000 4558,3900000000 -0,5574136008%
2 April 2025 0,0089700000 0,0088400000 0,0092000000 0,0086900000 13119,8800000000 1,1273957158%
1 April 2025 0,0088700000 0,0092100000 0,0092200000 0,0088300000 3045,6400000000 -3,5869565217%
31 March 2025 0,0092000000 0,0091300000 0,0092400000 0,0090600000 991,4300000000 0,6564551422%
30 March 2025 0,0091400000 0,0090900000 0,0092500000 0,0090800000 1461,7300000000 0,5500550055%
29 March 2025 0,0090900000 0,0090300000 0,0091200000 0,0089500000 881,1600000000 0,6644518272%
28 March 2025 0,0090300000 0,0089100000 0,0091400000 0,0088600000 2166,2300000000 1,4606741573%
27 March 2025 0,0089000000 0,0089600000 0,0090300000 0,0088600000 2532,6800000000 -0,6696428571%
26 March 2025 0,0089600000 0,0089300000 0,0090500000 0,0088900000 2380,2900000000 0,5611672278%
25 March 2025 0,0089100000 0,0088100000 0,0090100000 0,0087800000 1711,0200000000 1,2500000000%
24 March 2025 0,0088000000 0,0088800000 0,0089400000 0,0087000000 2499,5400000000 -0,9009009009%
23 March 2025 0,0088800000 0,0089100000 0,0089300000 0,0087700000 1992,9600000000 -0,4484304932%
22 March 2025 0,0089200000 0,0090300000 0,0090400000 0,0089000000 956,8000000000 -0,9988901220%
21 March 2025 0,0090100000 0,0090300000 0,0090800000 0,0089500000 1412,8200000000 -0,1108647450%
20 March 2025 0,0090200000 0,0090100000 0,0091000000 0,0089800000 1217,7500000000 0,3337041156%
19 March 2025 0,0089900000 0,0091600000 0,0093500000 0,0089000000 4226,9900000000 -1,7486338797%
18 March 2025 0,0091500000 0,0092500000 0,0092700000 0,0091100000 661,8100000000 -1,0810810810%