Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 154997,0000000000 157342,0000000000 158707,0000000000 146564,0000000000 66,5439991400
14 December 2025 157344,0000000000 151541,0000000000 159999,0000000000 144521,0000000000 52,6000415200
13 December 2025 149305,0000000000 148350,0000000000 160000,0000000000 144404,0000000000 74,5598984300
12 December 2025 148300,0000000000 150652,0000000000 154999,0000000000 148001,0000000000 95,5288045000
11 December 2025 149751,0000000000 152945,0000000000 156999,0000000000 149751,0000000000 96,9137664700
10 December 2025 152002,0000000000 153999,0000000000 157566,0000000000 148901,0000000000 163,0029429500
9 December 2025 148464,0000000000 150110,0000000000 158855,0000000000 147900,0000000000 206,0187704800
8 December 2025 150110,0000000000 151998,0000000000 163500,0000000000 150108,0000000000 209,2968778800
7 December 2025 150106,0000000000 156520,0000000000 174897,0000000000 150000,0000000000 1092,7415258500 -10,0773986389%
6 December 2025 166928,0000000000 238600,0000000000 248900,0000000000 147000,0000000000 4798,7381326600 -29,8327028163%
5 December 2025 237900,0000000000 150752,0000000000 257000,0000000000 140000,0000000000 2895,5933853700 56,6935616663%
4 December 2025 151825,0000000000 154391,0000000000 156211,0000000000 146161,0000000000 73,5367720500 3,4667230029%
3 December 2025 146738,0000000000 147614,0000000000 162111,0000000000 145553,0000000000 94,1272895900 -3,5322889205%
2 December 2025 152111,0000000000 142508,0000000000 163987,0000000000 142508,0000000000 297,3690227100 1,4093615205%
1 December 2025 149997,0000000000 167145,0000000000 241990,0000000000 138000,0000000000 2497,0881677600 -1,3203599905%
30 November 2025 152004,0000000000 162763,0000000000 177603,0000000000 152000,0000000000 89,2138898300 -6,5918601864%
29 November 2025 162731,0000000000 170998,0000000000 181000,0000000000 154223,0000000000 84,5318436400 -4,8345594685%
28 November 2025 170998,0000000000 163007,0000000000 170998,0000000000 152177,0000000000 103,9078725800 1,3297462578%
27 November 2025 168754,0000000000 171000,0000000000 171000,0000000000 153042,0000000000 141,3519209300 -1,3094103267%
26 November 2025 170993,0000000000 160774,0000000000 170993,0000000000 152177,0000000000 143,1662600100 3,4559326238%
25 November 2025 165281,0000000000 169996,0000000000 171000,0000000000 160444,0000000000 85,9535141900 -2,7741666029%
24 November 2025 169997,0000000000 160005,0000000000 169997,0000000000 159977,0000000000 93,5559844400 1,0581570233%
23 November 2025 168217,0000000000 163359,0000000000 171000,0000000000 157671,0000000000 61,2465860000 -1,6274853801%