Search
Login
Home
Kalkulator Emas
Data History KSM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
5 July 2025
202000,0000000000
204930,0000000000
205661,0000000000
201500,0000000000
409,5059027100
-0,2232627980
%
4 July 2025
202452,0000000000
213128,0000000000
216464,0000000000
201353,0000000000
689,5330716500
-4,9735270924
%
3 July 2025
213048,0000000000
213227,0000000000
218997,0000000000
210541,0000000000
810,0092998400
1,9173363949
%
2 July 2025
209040,0000000000
199504,0000000000
217432,0000000000
199000,0000000000
1389,0141586900
4,7819548872
%
1 July 2025
199500,0000000000
209024,0000000000
210613,0000000000
199375,0000000000
1018,3105040000
-3,6473929254
%
30 June 2025
207052,0000000000
222200,0000000000
224995,0000000000
205500,0000000000
1293,0365089200
-6,8101519918
%
29 June 2025
222183,0000000000
218776,0000000000
226558,0000000000
211000,0000000000
1027,3601073200
1,1412261694
%
28 June 2025
219676,0000000000
210735,0000000000
219984,0000000000
208796,0000000000
549,9074253700
4,3551789005
%
27 June 2025
210508,0000000000
208398,0000000000
217800,0000000000
207294,0000000000
674,3308407300
1,5499650256
%
26 June 2025
207295,0000000000
214019,0000000000
220333,0000000000
205233,0000000000
981,3593670500
-3,1861085294
%
25 June 2025
214117,0000000000
227714,0000000000
229198,0000000000
212196,0000000000
1870,0737499300
-5,1282505726
%
24 June 2025
225691,0000000000
228793,0000000000
235158,0000000000
225308,0000000000
2037,7219328200
-0,9010156184
%
23 June 2025
227743,0000000000
205680,0000000000
230267,0000000000
203625,0000000000
2740,4824588500
11,8805849901
%
22 June 2025
203559,0000000000
214999,0000000000
218099,0000000000
196207,0000000000
3076,1086068500
-4,2255575421
%
21 June 2025
212540,0000000000
231016,0000000000
231016,0000000000
208977,0000000000
3110,3736460100
-7,9977144440
%
20 June 2025
231016,0000000000
230003,0000000000
240000,0000000000
225001,0000000000
4708,8157685900
0,4404290378
%
19 June 2025
230003,0000000000
236502,0000000000
238017,0000000000
227002,0000000000
10765,4303074400
-2,9519111894
%
18 June 2025
236999,0000000000
642013,0000000000
658000,0000000000
225010,0000000000
29998,8218642400
-63,0847854157
%
17 June 2025
642009,0000000000
680100,0000000000
730000,0000000000
640200,0000000000
245,0976911700
-5,6007940008
%
16 June 2025
680100,0000000000
680051,0000000000
700000,0000000000
680000,0000000000
154,7527773400
0,0072053419
%
15 June 2025
680051,0000000000
695898,0000000000
739900,0000000000
680001,0000000000
363,9727711600
-1,4423125696
%
14 June 2025
690003,0000000000
690501,0000000000
739900,0000000000
685151,0000000000
144,7615028400
-1,1146763812
%
13 June 2025
697781,0000000000
711100,0000000000
749000,0000000000
685008,0000000000
325,8443307200
-1,8730136408
%
12 June 2025
711100,0000000000
700030,0000000000
989898,0000000000
700029,0000000000
1188,8317295800
1,5816510196
%
11 June 2025
700028,0000000000
711980,0000000000
724964,0000000000
700025,0000000000
182,0415226900
-1,6793893129
%
10 June 2025
711985,0000000000
765011,0000000000
790968,0000000000
679777,0000000000
665,2385676800
-8,5909616125
%
9 June 2025
778900,0000000000
1100000,0000000000
1178999,0000000000
743847,0000000000
2285,6045812600
-31,6752587945
%
8 June 2025
1139997,0000000000
600306,0000000000
1995000,0000000000
600306,0000000000
13977,4885835100
89,9026496486
%
7 June 2025
600306,0000000000
592200,0000000000
825000,0000000000
570002,0000000000
653,4378638500
1,3689654997
%
6 June 2025
592199,0000000000
588899,0000000000
612000,0000000000
565047,0000000000
84,4182486900
0,5431239388
%
5 June 2025
589000,0000000000
594559,0000000000
614760,0000000000
510000,0000000000
157,3029339400
1,0919301521
%
4 June 2025
582638,0000000000
618000,0000000000
623000,0000000000
563000,0000000000
153,8195386900
-5,7220064724
%
3 June 2025
618000,0000000000
579507,0000000000
645000,0000000000
550000,0000000000
650,6742025500
6,6423701525
%
2 June 2025
579507,0000000000
553285,0000000000
950000,0000000000
518008,0000000000
3575,1319474500
12,9524377550
%
1 June 2025
513054,0000000000
535523,0000000000
570000,0000000000
501000,0000000000
76,0708117200
-13,8769426007
%
31 May 2025
595722,0000000000
579002,0000000000
599339,0000000000
501000,0000000000
61,7628700600
2,8827521890
%
30 May 2025
579030,0000000000
642989,0000000000
650000,0000000000
579000,0000000000
90,0062661900
-5,9252640129
%
29 May 2025
615500,0000000000
629999,0000000000
675000,0000000000
612018,0000000000
139,2547651600
0,7346839909
%
28 May 2025
611011,0000000000
628001,0000000000
654000,0000000000
600000,0000000000
105,0038905800
-2,7052547770
%
27 May 2025
628000,0000000000
642015,0000000000
673987,0000000000
620000,0000000000
77,9840473000
-6,5462283664
%
26 May 2025
671990,0000000000
676999,0000000000
676999,0000000000
618375,0000000000
132,3456435900
-0,8832144995
%
25 May 2025
677978,0000000000
665843,0000000000
879067,0000000000
600000,0000000000
643,8573516800
5,9340625000
%
24 May 2025
640000,0000000000
686915,0000000000
686916,0000000000
640000,0000000000
110,0107321600
-2,5406435972
%
23 May 2025
656684,0000000000
700299,0000000000
700299,0000000000
650001,0000000000
185,9323848600
-0,5028765020
%
22 May 2025
660003,0000000000
730944,0000000000
730944,0000000000
630000,0000000000
386,0953127500
-9,7053946677
%
21 May 2025
730944,0000000000
734183,0000000000
734184,0000000000
700000,0000000000
253,9500594500
-0,4411706618
%
20 May 2025
734183,0000000000
812100,0000000000
812198,0000000000
681000,0000000000
559,3605945800
-7,3262200163
%
19 May 2025
792223,0000000000
693971,0000000000
1000547,0000000000
669005,0000000000
2529,3662652600
14,1574468207
%
18 May 2025
693974,0000000000
625115,0000000000
711000,0000000000
600000,0000000000
241,6688148800
11,0154131639
%
17 May 2025
625115,0000000000
660981,0000000000
819999,0000000000
620000,0000000000
225,0466311400
-5,4273217859
%
16 May 2025
660989,0000000000
755004,0000000000
772981,0000000000
605000,0000000000
326,9902870800
-12,4522519085
%
15 May 2025
755004,0000000000
839000,0000000000
843990,0000000000
739999,0000000000
585,5767558100
-10,1185714285
%
14 May 2025
840000,0000000000
849998,0000000000
1199000,0000000000
800000,0000000000
4750,6916255100
-1,1762380617
%
13 May 2025
849998,0000000000
602300,0000000000
2400000,0000000000
539111,0000000000
7521,9487447700
41,1253528142
%
12 May 2025
602300,0000000000
1000000,0000000000
1150000,0000000000
457000,0000000000
5815,6057192600
-40,3650967000
%
11 May 2025
1009979,0000000000
315232,0000000000
1400000,0000000000
310005,0000000000
21556,2315413800
215,6184375000
%
10 May 2025
320000,0000000000
299478,0000000000
320068,0000000000
260197,0000000000
105,0449203300
24,5863344364
%
9 May 2025
256850,0000000000
246285,0000000000
304138,0000000000
246285,0000000000
79,6618087300
-2,7996427598
%
8 May 2025
264248,0000000000
263183,0000000000
308449,0000000000
243434,0000000000
52,5132954100
9,3773412309
%
7 May 2025
241593,0000000000
232399,0000000000
251162,0000000000
232399,0000000000
30,0882346000
4,0134153639
%
6 May 2025
232271,0000000000
239721,0000000000
263320,0000000000
232002,0000000000
27,5042630500
-3,9579396550
%