Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 March 2026 75036,0000000000 75036,0000000000 75036,0000000000 75036,0000000000 1,0099502400 -1,5185121992%
8 March 2026 76193,0000000000 75117,0000000000 77157,0000000000 74129,0000000000 103,2698955800 1,9468008242%
7 March 2026 74738,0000000000 75001,0000000000 79564,0000000000 74129,0000000000 326,9556142000 -1,5581986538%
6 March 2026 75921,0000000000 79381,0000000000 79381,0000000000 74219,0000000000 143,6283912300 -4,4225394667%
5 March 2026 79434,0000000000 80418,0000000000 82365,0000000000 78125,0000000000 163,3896723700 -1,7440997476%
4 March 2026 80844,0000000000 78070,0000000000 84716,0000000000 75744,0000000000 124,2298423000 4,1508850583%
3 March 2026 77622,0000000000 79464,0000000000 81856,0000000000 75158,0000000000 70,3677516800 -3,6816438968%
2 March 2026 80589,0000000000 80108,0000000000 84450,0000000000 77785,0000000000 60,6629195200 4,3520484798%
1 March 2026 77228,0000000000 82259,0000000000 85975,0000000000 77228,0000000000 71,7029729800 -6,1856171039%
28 February 2026 82320,0000000000 85100,0000000000 85100,0000000000 76507,0000000000 115,6180318400 -2,4077959953%
27 February 2026 84351,0000000000 85515,0000000000 87855,0000000000 83596,0000000000 81,1312844100 1,2373979836%
26 February 2026 83320,0000000000 91310,0000000000 93789,0000000000 83320,0000000000 220,5619858300 -6,3820224719%
25 February 2026 89000,0000000000 79213,0000000000 95404,0000000000 79213,0000000000 1976,6880936800 12,5499519449%
24 February 2026 79076,0000000000 78048,0000000000 79449,0000000000 75091,0000000000 113,3763628500 0,2472078193%
23 February 2026 78881,0000000000 79510,0000000000 81330,0000000000 76233,0000000000 135,0269570000 -0,7848562983%
22 February 2026 79505,0000000000 83885,0000000000 83885,0000000000 79427,0000000000 72,4717497800 -4,5775873450%
21 February 2026 83319,0000000000 82339,0000000000 91626,0000000000 81150,0000000000 516,2201249700 1,1693137112%
20 February 2026 82356,0000000000 76135,0000000000 85997,0000000000 76135,0000000000 360,4467737600 12,5450967530%
19 February 2026 73176,0000000000 78953,0000000000 81303,0000000000 71647,0000000000 62,6840290700 -7,4658573596%
18 February 2026 79080,0000000000 80634,0000000000 81736,0000000000 78929,0000000000 88,8151577900 -1,3263790973%
17 February 2026 80143,0000000000 81027,0000000000 83045,0000000000 80000,0000000000 168,8696038600 -0,6446574017%
16 February 2026 80663,0000000000 78463,0000000000 82310,0000000000 77406,0000000000 113,5810607700 2,8038693396%
15 February 2026 78463,0000000000 81981,0000000000 82424,0000000000 76653,0000000000 96,3471281400 -5,9185361934%
14 February 2026 83399,0000000000 76687,0000000000 83943,0000000000 76530,0000000000 64,9522646100 8,8546629250%
13 February 2026 76615,0000000000 73734,0000000000 77137,0000000000 71881,0000000000 136,3631813100 4,7096447949%
12 February 2026 73169,0000000000 73449,0000000000 77974,0000000000 71517,0000000000 131,4409171400 -0,5342432234%
11 February 2026 73562,0000000000 73850,0000000000 73850,0000000000 69212,0000000000 255,3316733200 3,2202842830%
10 February 2026 71267,0000000000 74084,0000000000 74084,0000000000 70710,0000000000 242,0464367500 -3,8024404729%
9 February 2026 74084,0000000000 73142,0000000000 76000,0000000000 70572,0000000000 198,1794216400 -0,6876952156%
8 February 2026 74597,0000000000 75755,0000000000 76713,0000000000 73398,0000000000 146,4838713000 -1,8783294968%
7 February 2026 76025,0000000000 78263,0000000000 78735,0000000000 73286,0000000000 319,0752650800 -2,8508996115%
6 February 2026 78256,0000000000 69112,0000000000 81161,0000000000 64324,0000000000 1556,0931985800 10,0059040175%
5 February 2026 71138,0000000000 81448,0000000000 83064,0000000000 69997,0000000000 632,4179608500 -14,3802806730%
4 February 2026 83086,0000000000 86681,0000000000 87348,0000000000 80712,0000000000 167,9246022300 -3,4142031782%
3 February 2026 86023,0000000000 93309,0000000000 93312,0000000000 82071,0000000000 121,6046729600 -5,4941553875%
2 February 2026 91024,0000000000 89553,0000000000 94726,0000000000 88590,0000000000 174,3584323200 0,8017718715%
1 February 2026 90300,0000000000 94207,0000000000 95129,0000000000 88991,0000000000 293,8339628800 -2,9126213592%
31 January 2026 93009,0000000000 101779,0000000000 103419,0000000000 85183,0000000000 838,3745661700 -9,4838157152%
30 January 2026 102754,0000000000 103684,0000000000 105000,0000000000 100458,0000000000 271,6699038600 -2,1008203203%
29 January 2026 104959,0000000000 111946,0000000000 113647,0000000000 100001,0000000000 576,7377527000 -7,9492733922%
28 January 2026 114023,0000000000 111445,0000000000 114998,0000000000 105257,0000000000 251,2807660500 2,5875642167%
27 January 2026 111147,0000000000 113674,0000000000 115708,0000000000 104168,0000000000 226,9649669100 -2,1713873290%
26 January 2026 113614,0000000000 108278,0000000000 115715,0000000000 106372,0000000000 151,3585088200 7,6073573146%
25 January 2026 105582,0000000000 111528,0000000000 115717,0000000000 103924,0000000000 603,3135984000 -5,3076233183%
24 January 2026 111500,0000000000 113155,0000000000 117091,0000000000 111500,0000000000 167,8713427800 0,0000000000%
23 January 2026 111500,0000000000 113138,0000000000 117834,0000000000 111500,0000000000 122,7602268100 -0,8509919346%
22 January 2026 112457,0000000000 116406,0000000000 117935,0000000000 111310,0000000000 163,1330905400 -4,2046800064%
21 January 2026 117393,0000000000 112343,0000000000 121703,0000000000 112000,0000000000 131,9768623500 4,8151785714%
20 January 2026 112000,0000000000 118156,0000000000 121901,0000000000 112000,0000000000 285,1858971600 -7,3576243847%
19 January 2026 120895,0000000000 123958,0000000000 123958,0000000000 115652,0000000000 606,5300042000 -3,2840000000%
18 January 2026 125000,0000000000 135273,0000000000 135273,0000000000 125000,0000000000 302,5996204100 -5,3030303030%
17 January 2026 132000,0000000000 126029,0000000000 137601,0000000000 126029,0000000000 275,4802923000 4,7377984432%
16 January 2026 126029,0000000000 128387,0000000000 130075,0000000000 123000,0000000000 355,6668932200 1,0722420042%
15 January 2026 124692,0000000000 137288,0000000000 137288,0000000000 122684,0000000000 378,6230389700 -6,4926884139%
14 January 2026 133350,0000000000 139918,0000000000 139945,0000000000 132710,0000000000 263,5276771500 -3,1822439066%
13 January 2026 137733,0000000000 122366,0000000000 145978,0000000000 122363,0000000000 684,6495884500 7,6459554513%
12 January 2026 127950,0000000000 125886,0000000000 130623,0000000000 123800,0000000000 257,3341896200 -1,3667584005%
11 January 2026 129723,0000000000 130371,0000000000 132784,0000000000 125001,0000000000 651,2681628900 -1,3513307984%
10 January 2026 131500,0000000000 132197,0000000000 138791,0000000000 126848,0000000000 360,6817344500 -0,5234809973%