Search
Login
Home
Kalkulator Emas
Data History KSM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
29 October 2024
275434,0000000000
274879,0000000000
280000,0000000000
265442,0000000000
172,6486243600
0,4060950714494021580635753900
%
28 October 2024
274320,0000000000
271326,0000000000
274320,0000000000
265442,0000000000
283,4920697600
0,5203371198
%
27 October 2024
272900,0000000000
267514,0000000000
273200,0000000000
264501,0000000000
126,4718804200
1,6735715775
%
26 October 2024
268408,0000000000
280004,0000000000
280004,0000000000
260827,0000000000
165,8709008200
3,2338461538
%
25 October 2024
260000,0000000000
284639,0000000000
286168,0000000000
260000,0000000000
174,5500391900
-8,5746435290
%
24 October 2024
284385,0000000000
283202,0000000000
287905,0000000000
279830,0000000000
159,3382114600
0,1369737601
%
23 October 2024
283996,0000000000
300840,0000000000
300840,0000000000
277001,0000000000
247,5972895900
-1,8245677108
%
22 October 2024
289274,0000000000
306102,0000000000
329968,0000000000
289113,0000000000
13,4108274400
-4,0439188628
%
21 October 2024
301465,0000000000
301578,0000000000
305000,0000000000
283117,0000000000
98,0071909200
-0,0374695766
%
20 October 2024
301578,0000000000
284376,0000000000
303156,0000000000
284371,0000000000
244,8210812500
5,9800886277
%
19 October 2024
284561,0000000000
285974,0000000000
288000,0000000000
282323,0000000000
213,8146878800
1,4275224910
%
18 October 2024
280556,0000000000
265312,0000000000
281925,0000000000
265086,0000000000
218,5166939600
0,4939518656
%
17 October 2024
279177,0000000000
277211,0000000000
285782,0000000000
260000,0000000000
337,0691614100
-1,9723027872
%
16 October 2024
284794,0000000000
287150,0000000000
289702,0000000000
278903,0000000000
215,2283007200
-0,8190955123
%
15 October 2024
287146,0000000000
288468,0000000000
292580,0000000000
281244,0000000000
198,8341086000
-1,3311799876
%
14 October 2024
291020,0000000000
281436,0000000000
297212,0000000000
281436,0000000000
144,3503000000
1,6713481183
%
13 October 2024
286236,0000000000
300000,0000000000
300000,0000000000
281475,0000000000
100,9858668300
-5,8198760216
%
12 October 2024
303924,0000000000
289995,0000000000
303960,0000000000
281481,0000000000
8,3157803600
6,5655910434
%
11 October 2024
285199,0000000000
274530,0000000000
285199,0000000000
258632,0000000000
243,3796659300
17,6587800903
%
10 October 2024
242395,0000000000
279000,0000000000
279000,0000000000
242395,0000000000
153,1263500800
-11,7009573212
%
9 October 2024
274516,0000000000
280694,0000000000
284319,0000000000
274516,0000000000
245,3151650900
-2,8839486606
%
8 October 2024
282668,0000000000
292524,0000000000
295085,0000000000
275055,0000000000
206,7430295400
-3,5173889744
%
7 October 2024
292973,0000000000
295189,0000000000
307008,0000000000
286779,0000000000
173,6021178800
1,1381681602
%
6 October 2024
289676,0000000000
281938,0000000000
289676,0000000000
281938,0000000000
127,7523201600
2,8693589397
%
5 October 2024
281596,0000000000
294343,0000000000
294524,0000000000
281596,0000000000
199,1865974600
-4,3306618468
%
4 October 2024
294343,0000000000
295512,0000000000
295512,0000000000
294343,0000000000
0,9838026200
4,1715624513
%
3 October 2024
282556,0000000000
273806,0000000000
282556,0000000000
273806,0000000000
26,8651590000
3,1523687486
%
2 October 2024
273921,0000000000
288206,0000000000
288206,0000000000
271000,0000000000
71,7393791700
-7,9581996270
%
1 October 2024
297605,0000000000
307365,0000000000
310000,0000000000
283048,0000000000
109,8041792400
-4,0550255816
%
30 September 2024
310183,0000000000
320829,0000000000
328683,0000000000
310183,0000000000
158,3258113300
-5,6302462205
%
29 September 2024
328689,0000000000
329478,0000000000
331572,0000000000
310046,0000000000
173,6483486600
1,8975843853
%
28 September 2024
322568,0000000000
341206,0000000000
341224,0000000000
322568,0000000000
210,8196641200
-4,7235349716
%
27 September 2024
338560,0000000000
338564,0000000000
338586,0000000000
333236,0000000000
107,8609799800
-1,5470512969
%
26 September 2024
343880,0000000000
330952,0000000000
343883,0000000000
322583,0000000000
114,2909953400
6,6069789935
%
25 September 2024
322568,0000000000
339335,0000000000
339337,0000000000
305788,0000000000
112,9364021100
7,2919888905
%
24 September 2024
300645,0000000000
325369,0000000000
339341,0000000000
300645,0000000000
41,4331141800
-7,6001770270
%
23 September 2024
325374,0000000000
311000,0000000000
339349,0000000000
303498,0000000000
122,3106907500
4,9939012191
%
22 September 2024
309898,0000000000
343882,0000000000
343886,0000000000
300006,0000000000
415,0159447900
-1,8602029312
%
21 September 2024
315772,0000000000
319884,0000000000
327152,0000000000
287138,0000000000
389,8260935400
-1,3212500000
%
20 September 2024
320000,0000000000
322837,0000000000
378996,0000000000
311009,0000000000
118,8394431100
-0,8833769033
%
19 September 2024
322852,0000000000
308848,0000000000
334673,0000000000
308786,0000000000
107,9173040700
13,9945695350
%
18 September 2024
283217,0000000000
283349,0000000000
334697,0000000000
283048,0000000000
142,8178140900
-15,4255493873
%
17 September 2024
334873,0000000000
309004,0000000000
334877,0000000000
283455,0000000000
67,1910434300
8,3710348666
%
16 September 2024
309006,0000000000
309715,0000000000
336010,0000000000
283068,0000000000
126,8040648800
9,1030421150
%
15 September 2024
283224,0000000000
309914,0000000000
336754,0000000000
283205,0000000000
141,1772153100
-8,6120665733
%
14 September 2024
309914,0000000000
283048,0000000000
325000,0000000000
283048,0000000000
108,5310007700
1,6111475409
%
13 September 2024
305000,0000000000
305000,0000000000
305000,0000000000
305000,0000000000
0,0000000000
0,0000000000
%
12 September 2024
305000,0000000000
305000,0000000000
305000,0000000000
305000,0000000000
0,0000000000
0,0000000000
%
11 September 2024
305000,0000000000
310000,0000000000
310000,0000000000
305000,0000000000
16,1030056800
-1,6129032258
%
10 September 2024
310000,0000000000
307000,0000000000
320000,0000000000
302000,0000000000
78,5369515500
0,0897579119
%
9 September 2024
309722,0000000000
283996,0000000000
323991,0000000000
274010,0000000000
413,5381417500
9,0585782898
%
8 September 2024
283996,0000000000
268586,0000000000
285504,0000000000
257332,0000000000
242,6748249500
5,4629853129
%
7 September 2024
269285,0000000000
267618,0000000000
279999,0000000000
255641,0000000000
297,5424513100
0,5319943253
%
6 September 2024
267860,0000000000
272402,0000000000
296983,0000000000
255257,0000000000
251,0351317700
-1,6547525948
%
5 September 2024
272367,0000000000
272741,0000000000
285551,0000000000
255228,0000000000
220,4272979300
2,0743389098
%
4 September 2024
266832,0000000000
273722,0000000000
284000,0000000000
261989,0000000000
217,3488400100
-2,2611307485
%
3 September 2024
273005,0000000000
287596,0000000000
287596,0000000000
273005,0000000000
206,7968435800
-6,0404878921
%
2 September 2024
290556,0000000000
271566,0000000000
290556,0000000000
271566,0000000000
207,7405462000
6,7981077772
%
1 September 2024
272061,0000000000
279974,0000000000
282540,0000000000
272061,0000000000
192,5910520000
-3,0755912132
%
31 August 2024
280694,0000000000
285492,0000000000
289780,0000000000
280694,0000000000
208,8623800600
-2,9224192789
%
30 August 2024
289144,0000000000
294000,0000000000
294000,0000000000
283865,0000000000
237,2309316300
0,0435959006
%
29 August 2024
289018,0000000000
298064,0000000000
304000,0000000000
271533,0000000000
249,2560486700
-2,6954050851
%