Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 262974,0000000000 264617,0000000000 270110,0000000000 255902,0000000000 49,5537096500 -2,9121840642%
1 April 2025 270862,0000000000 270764,0000000000 281591,0000000000 264967,0000000000 58,8196352500 2,4986850022%
31 March 2025 264259,0000000000 273282,0000000000 286609,0000000000 258779,0000000000 50,8430389200 -3,6015496184%
30 March 2025 274132,0000000000 265000,0000000000 276610,0000000000 264990,0000000000 73,3427772300 2,5505585191%
29 March 2025 267314,0000000000 277798,0000000000 282153,0000000000 264120,0000000000 68,6609951500 -3,9858338930%
28 March 2025 278411,0000000000 297252,0000000000 309806,0000000000 271502,0000000000 218,3540845900 -6,5875958328%
27 March 2025 298045,0000000000 302218,0000000000 304968,0000000000 287311,0000000000 27,4031604600 0,6844155273%
26 March 2025 296019,0000000000 308547,0000000000 313094,0000000000 285628,0000000000 72,4116592100 -2,2704162484%
25 March 2025 302896,0000000000 299955,0000000000 313987,0000000000 299789,0000000000 38,1072066000 0,7671579227%
24 March 2025 300590,0000000000 286734,0000000000 319876,0000000000 285542,0000000000 96,6888595300 -0,1852909532%
23 March 2025 301148,0000000000 281557,0000000000 305606,0000000000 279978,0000000000 85,5680024500 2,5411580434%
22 March 2025 293685,0000000000 288172,0000000000 305839,0000000000 272004,0000000000 49,3412366300 -4,3053392332%
21 March 2025 306898,0000000000 303917,0000000000 307498,0000000000 277662,0000000000 59,8172982700 0,9695641731%
20 March 2025 303951,0000000000 307894,0000000000 307894,0000000000 271446,0000000000 18,1174686600 2,5669492211%
19 March 2025 296344,0000000000 308136,0000000000 308141,0000000000 285867,0000000000 49,1844277500 3,9005115367%
18 March 2025 285219,0000000000 285097,0000000000 308145,0000000000 266876,0000000000 50,3100025700 -2,5851469322%
17 March 2025 292788,0000000000 276178,0000000000 308142,0000000000 264498,0000000000 40,6439213200 10,8587742182%
16 March 2025 264109,0000000000 273747,0000000000 296873,0000000000 262792,0000000000 68,5241009600 -2,7946058549%
15 March 2025 271702,0000000000 268976,0000000000 285532,0000000000 264203,0000000000 51,7095130800 0,1895364101%
14 March 2025 271188,0000000000 266933,0000000000 274509,0000000000 251823,0000000000 154,6913376500 5,6106176080%
13 March 2025 256781,0000000000 257185,0000000000 296741,0000000000 254919,0000000000 38,3960771800 -5,3743113518%
12 March 2025 271365,0000000000 262743,0000000000 271369,0000000000 251788,0000000000 85,6298592700 3,8836995635%
11 March 2025 261220,0000000000 250157,0000000000 271370,0000000000 240002,0000000000 84,9528538300 4,4374522730%
10 March 2025 250121,0000000000 263550,0000000000 296880,0000000000 250021,0000000000 30,0196111500 -7,7044280442%
9 March 2025 271000,0000000000 296976,0000000000 296976,0000000000 269927,0000000000 53,4821472700 -2,9216638725%
8 March 2025 279156,0000000000 288465,0000000000 303836,0000000000 279156,0000000000 17,7816558900 -8,1170573075%
7 March 2025 303817,0000000000 283404,0000000000 310915,0000000000 283404,0000000000 10,4816596200 4,1882141534%
6 March 2025 291604,0000000000 324528,0000000000 324528,0000000000 287107,0000000000 5,3137495500 4,0005421078%
5 March 2025 280387,0000000000 295270,0000000000 299209,0000000000 276124,0000000000 5,3551154900 -2,8175213852%
4 March 2025 288516,0000000000 295079,0000000000 297419,0000000000 273600,0000000000 44,2804652200 -3,8257559343%
3 March 2025 299993,0000000000 353705,0000000000 353705,0000000000 299993,0000000000 79,6714048300 -15,1843370087%
2 March 2025 353700,0000000000 319753,0000000000 353700,0000000000 308109,0000000000 16,3432804600 14,3879098738%
1 March 2025 309211,0000000000 308034,0000000000 334636,0000000000 308034,0000000000 12,8189396100 1,3716818511%
28 February 2025 305027,0000000000 324891,0000000000 338437,0000000000 300059,0000000000 33,6130774500 -11,4099670938%
27 February 2025 344313,0000000000 320742,0000000000 344313,0000000000 320082,0000000000 47,0102619800 8,0204424812%
26 February 2025 318748,0000000000 338000,0000000000 355578,0000000000 315646,0000000000 14,1889732000 -6,1180490103%
25 February 2025 339520,0000000000 292000,0000000000 339520,0000000000 280070,0000000000 99,1692384500 12,7973421926%
24 February 2025 301000,0000000000 349972,0000000000 349972,0000000000 298928,0000000000 237,9281376500 -13,9931194495%
23 February 2025 349972,0000000000 330019,0000000000 349989,0000000000 318301,0000000000 6,3341807200 -2,6741715518%
22 February 2025 359588,0000000000 318005,0000000000 359588,0000000000 318001,0000000000 5,9449063800 12,3961879041%
21 February 2025 319929,0000000000 320686,0000000000 344748,0000000000 318634,0000000000 121,7553919000 -2,7503442489%
20 February 2025 328977,0000000000 327988,0000000000 329738,0000000000 318235,0000000000 21,6835070900 4,4384690599%
19 February 2025 314996,0000000000 309699,0000000000 322046,0000000000 308222,0000000000 23,6905018400 1,9219817767%
18 February 2025 309056,0000000000 321499,0000000000 346354,0000000000 300695,0000000000 50,2722669600 -3,8643270633%
17 February 2025 321479,0000000000 335000,0000000000 369984,0000000000 320613,0000000000 77,8699926600 -0,6621923107%
16 February 2025 323622,0000000000 329122,0000000000 366466,0000000000 320469,0000000000 18,1001339000 -2,0481916770%
15 February 2025 330389,0000000000 351098,0000000000 351098,0000000000 329420,0000000000 2,5240282000 -6,1792025534%
14 February 2025 352149,0000000000 325818,0000000000 354994,0000000000 325818,0000000000 12,8369409600 -2,1794747149%
13 February 2025 359995,0000000000 319032,0000000000 369995,0000000000 319031,0000000000 3,5970179800 4,9606246410%
12 February 2025 342981,0000000000 322973,0000000000 354091,0000000000 318982,0000000000 11,0218084300 -3,1414410979%
11 February 2025 354105,0000000000 313389,0000000000 359995,0000000000 313389,0000000000 42,9732353200 15,0322742024%
10 February 2025 307831,0000000000 324991,0000000000 324991,0000000000 307831,0000000000 0,6531901500 1,7038133437%
9 February 2025 302674,0000000000 321219,0000000000 321226,0000000000 295362,0000000000 24,4713929500 -7,5104201043%
8 February 2025 327252,0000000000 282003,0000000000 328711,0000000000 280486,0000000000 14,6780018600 -0,9341946733%
7 February 2025 330338,0000000000 315000,0000000000 333476,0000000000 304595,0000000000 14,1798949300 8,4006589266%
6 February 2025 304738,0000000000 314681,0000000000 315159,0000000000 304738,0000000000 52,8871131900 -3,8772355928%
5 February 2025 317030,0000000000 308286,0000000000 380001,0000000000 308277,0000000000 156,7439337500 -0,9281250000%
4 February 2025 320000,0000000000 379878,0000000000 379878,0000000000 311849,0000000000 8,9060855700 -15,7624289903%
3 February 2025 379878,0000000000 325786,0000000000 379878,0000000000 270000,0000000000 83,4612536700 9,2020801053%