Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 May 2026 87889,0000000000 87123,0000000000 90061,0000000000 85607,0000000000 11971025,0000000000 0,2566617995984668735170651600%
6 May 2026 87664,0000000000 85031,0000000000 90061,0000000000 85031,0000000000 161,2595933900 2,0333577755%
5 May 2026 85917,0000000000 83534,0000000000 85920,0000000000 83534,0000000000 90,3149269000 0,2274795268%
4 May 2026 85722,0000000000 85182,0000000000 87947,0000000000 82340,0000000000 265,1365499700 2,4708624708%
3 May 2026 83655,0000000000 82466,0000000000 84500,0000000000 81270,0000000000 55,3340804900 1,4565697237%
2 May 2026 82454,0000000000 82427,0000000000 83514,0000000000 81021,0000000000 161,3734764100 1,6670365712%
1 May 2026 81102,0000000000 81788,0000000000 82682,0000000000 81102,0000000000 81,2235328900 -2,0802897675%
30 April 2026 82825,0000000000 81982,0000000000 82825,0000000000 80477,0000000000 62,8882570300 1,5223759851%
29 April 2026 81583,0000000000 82068,0000000000 85397,0000000000 80939,0000000000 216,2429388200 -0,6696455748%
28 April 2026 82133,0000000000 82714,0000000000 84731,0000000000 81507,0000000000 479,8925182100 1,2637471026%
27 April 2026 81108,0000000000 84713,0000000000 84713,0000000000 80004,0000000000 465,8302414100 -3,6332961053%
26 April 2026 84166,0000000000 82943,0000000000 84426,0000000000 81203,0000000000 25,0506150000 0,5495424461%
25 April 2026 83706,0000000000 84602,0000000000 87526,0000000000 80768,0000000000 196,6906789900 -0,3737205427%
24 April 2026 84020,0000000000 86098,0000000000 87553,0000000000 83463,0000000000 130,8592580800 -2,4577127134%
23 April 2026 86137,0000000000 81212,0000000000 90097,0000000000 81110,0000000000 187,5210403100 4,2328682583%
22 April 2026 82639,0000000000 81872,0000000000 87337,0000000000 81474,0000000000 269,8030881100 0,9368282196%
21 April 2026 81872,0000000000 80697,0000000000 87936,0000000000 80465,0000000000 65,6325769200 1,0740475543%
20 April 2026 81002,0000000000 79414,0000000000 90100,0000000000 79153,0000000000 115,3536800800 0,4900318830%
19 April 2026 80607,0000000000 80403,0000000000 86202,0000000000 79238,0000000000 120,2968365700 -0,8426413423%
18 April 2026 81292,0000000000 86091,0000000000 86091,0000000000 80000,0000000000 443,0929427700 -4,2497055359%
17 April 2026 84900,0000000000 80234,0000000000 117738,0000000000 78321,0000000000 5967,3233037600 5,4789414834%
16 April 2026 80490,0000000000 73674,0000000000 82097,0000000000 73674,0000000000 280,9351212600 11,0206896551%
15 April 2026 72500,0000000000 72138,0000000000 74768,0000000000 71695,0000000000 166,4527430500 0,2988213159%
14 April 2026 72284,0000000000 73005,0000000000 73086,0000000000 70887,0000000000 202,4506692700 -0,1643578304%
13 April 2026 72403,0000000000 71505,0000000000 72403,0000000000 70147,0000000000 158,2980195700 1,2544401868%
12 April 2026 71506,0000000000 72002,0000000000 72396,0000000000 70088,0000000000 104,7570773800 -1,6572458087%
11 April 2026 72711,0000000000 72722,0000000000 74376,0000000000 72430,0000000000 151,7600368900 -0,0261240203%
10 April 2026 72730,0000000000 72034,0000000000 74376,0000000000 71311,0000000000 125,6008168900 0,9662104006%
9 April 2026 72034,0000000000 69672,0000000000 72594,0000000000 69671,0000000000 48,7326800100 2,1367703149%
8 April 2026 70527,0000000000 71731,0000000000 72594,0000000000 70527,0000000000 246,4634673000 -2,8794513756%
7 April 2026 72618,0000000000 70244,0000000000 72618,0000000000 68692,0000000000 1090,6287627300 4,2822677925%
6 April 2026 69636,0000000000 70803,0000000000 72793,0000000000 69635,0000000000 89,3430006800 -1,0922519707%
5 April 2026 70405,0000000000 70641,0000000000 71783,0000000000 69012,0000000000 65,4169432900 -1,3756005995%
4 April 2026 71387,0000000000 71066,0000000000 72142,0000000000 70151,0000000000 80,2649310100 0,0378363228%
3 April 2026 71360,0000000000 72227,0000000000 75207,0000000000 71360,0000000000 114,1644333400 0,0827477875%
2 April 2026 71301,0000000000 73292,0000000000 73292,0000000000 69000,0000000000 133,1088553100 -1,5519502934%
1 April 2026 72425,0000000000 71649,0000000000 73426,0000000000 70931,0000000000 34,6254100700 2,8676533250%
31 March 2026 70406,0000000000 70703,0000000000 72283,0000000000 70095,0000000000 43,0660257100 0,5555793592%
30 March 2026 70017,0000000000 71197,0000000000 72416,0000000000 70017,0000000000 80,7674975000 -1,5744268102%
29 March 2026 71137,0000000000 70213,0000000000 71137,0000000000 68646,0000000000 49,2807023400 2,0924525323%
28 March 2026 69679,0000000000 70617,0000000000 71406,0000000000 69461,0000000000 63,2016602000 -2,3720786863%
27 March 2026 71372,0000000000 72773,0000000000 72780,0000000000 69275,0000000000 28,9579683300 -1,2247948295%
26 March 2026 72257,0000000000 74400,0000000000 74400,0000000000 72010,0000000000 32,6743677100 -2,8803763440%
25 March 2026 74400,0000000000 75719,0000000000 78327,0000000000 73669,0000000000 59,5055239100 -0,9927341441%
24 March 2026 75146,0000000000 74839,0000000000 76150,0000000000 74673,0000000000 18,5007582300 -1,7172602309%
23 March 2026 76459,0000000000 74612,0000000000 77627,0000000000 74149,0000000000 123,4190927500 3,1028344885%
22 March 2026 74158,0000000000 74355,0000000000 77382,0000000000 73674,0000000000 109,1752051800 -0,5591686221%
21 March 2026 74575,0000000000 76917,0000000000 79436,0000000000 74575,0000000000 232,3825419600 -4,8387714216%
20 March 2026 78367,0000000000 77918,0000000000 81790,0000000000 76643,0000000000 66,4425448400 1,1565618102%
19 March 2026 77471,0000000000 77811,0000000000 78704,0000000000 76395,0000000000 267,6629929000 0,7425227568%
18 March 2026 76900,0000000000 80934,0000000000 85654,0000000000 76736,0000000000 166,3803697300 -4,4981495740%
17 March 2026 80522,0000000000 81506,0000000000 83000,0000000000 79137,0000000000 126,3001881500 -1,5238235006%
16 March 2026 81768,0000000000 77214,0000000000 83260,0000000000 77214,0000000000 111,8252212900 7,9873217115%
15 March 2026 75720,0000000000 75429,0000000000 76843,0000000000 74395,0000000000 38,3663900100 1,7933482106%
14 March 2026 74386,0000000000 75651,0000000000 75922,0000000000 74355,0000000000 72,5196778800 -1,3736045185%
13 March 2026 75422,0000000000 77410,0000000000 81916,0000000000 75422,0000000000 98,4298876600 0,2698786210%
12 March 2026 75219,0000000000 75979,0000000000 79972,0000000000 74572,0000000000 209,9059347500 -3,5913407928%
11 March 2026 78021,0000000000 76378,0000000000 78211,0000000000 75808,0000000000 92,9461506300 1,5700058582%
10 March 2026 76815,0000000000 78238,0000000000 81243,0000000000 76334,0000000000 79,8645525100 -2,9206581907%
9 March 2026 79126,0000000000 75036,0000000000 79815,0000000000 75036,0000000000 186,9815715800 3,8494349874%
8 March 2026 76193,0000000000 75117,0000000000 77157,0000000000 74129,0000000000 103,2698955800 1,9468008242%
7 March 2026 74738,0000000000 75001,0000000000 79564,0000000000 74129,0000000000 326,9556142000 -1,5581986538%