Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 285949,0000000000 308136,0000000000 308141,0000000000 285949,0000000000 38,9699299900
18 March 2025 285219,0000000000 285097,0000000000 308145,0000000000 266876,0000000000 50,3100025700
17 March 2025 292788,0000000000 276178,0000000000 308142,0000000000 264498,0000000000 40,6439213200
16 March 2025 264109,0000000000 273747,0000000000 296873,0000000000 262792,0000000000 68,5241009600
15 March 2025 271702,0000000000 268976,0000000000 285532,0000000000 264203,0000000000 51,7095130800
14 March 2025 271188,0000000000 266933,0000000000 274509,0000000000 251823,0000000000 154,6913376500
13 March 2025 256781,0000000000 257185,0000000000 296741,0000000000 254919,0000000000 38,3960771800
12 March 2025 271365,0000000000 262743,0000000000 271369,0000000000 251788,0000000000 85,6298592700
11 March 2025 261220,0000000000 250157,0000000000 271370,0000000000 240002,0000000000 84,9528538300 4,4374522730%
10 March 2025 250121,0000000000 263550,0000000000 296880,0000000000 250021,0000000000 30,0196111500 -7,7044280442%
9 March 2025 271000,0000000000 296976,0000000000 296976,0000000000 269927,0000000000 53,4821472700 -2,9216638725%
8 March 2025 279156,0000000000 288465,0000000000 303836,0000000000 279156,0000000000 17,7816558900 -8,1170573075%
7 March 2025 303817,0000000000 283404,0000000000 310915,0000000000 283404,0000000000 10,4816596200 4,1882141534%
6 March 2025 291604,0000000000 324528,0000000000 324528,0000000000 287107,0000000000 5,3137495500 4,0005421078%
5 March 2025 280387,0000000000 295270,0000000000 299209,0000000000 276124,0000000000 5,3551154900 -2,8175213852%
4 March 2025 288516,0000000000 295079,0000000000 297419,0000000000 273600,0000000000 44,2804652200 -3,8257559343%
3 March 2025 299993,0000000000 353705,0000000000 353705,0000000000 299993,0000000000 79,6714048300 -15,1843370087%
2 March 2025 353700,0000000000 319753,0000000000 353700,0000000000 308109,0000000000 16,3432804600 14,3879098738%
1 March 2025 309211,0000000000 308034,0000000000 334636,0000000000 308034,0000000000 12,8189396100 1,3716818511%
28 February 2025 305027,0000000000 324891,0000000000 338437,0000000000 300059,0000000000 33,6130774500 -11,4099670938%
27 February 2025 344313,0000000000 320742,0000000000 344313,0000000000 320082,0000000000 47,0102619800 8,0204424812%
26 February 2025 318748,0000000000 338000,0000000000 355578,0000000000 315646,0000000000 14,1889732000 -6,1180490103%
25 February 2025 339520,0000000000 292000,0000000000 339520,0000000000 280070,0000000000 99,1692384500 12,7973421926%
24 February 2025 301000,0000000000 349972,0000000000 349972,0000000000 298928,0000000000 237,9281376500 -13,9931194495%
23 February 2025 349972,0000000000 330019,0000000000 349989,0000000000 318301,0000000000 6,3341807200 -2,6741715518%
22 February 2025 359588,0000000000 318005,0000000000 359588,0000000000 318001,0000000000 5,9449063800 12,3961879041%
21 February 2025 319929,0000000000 320686,0000000000 344748,0000000000 318634,0000000000 121,7553919000 -2,7503442489%
20 February 2025 328977,0000000000 327988,0000000000 329738,0000000000 318235,0000000000 21,6835070900 4,4384690599%
19 February 2025 314996,0000000000 309699,0000000000 322046,0000000000 308222,0000000000 23,6905018400 1,9219817767%
18 February 2025 309056,0000000000 321499,0000000000 346354,0000000000 300695,0000000000 50,2722669600 -3,8643270633%
17 February 2025 321479,0000000000 335000,0000000000 369984,0000000000 320613,0000000000 77,8699926600 -0,6621923107%
16 February 2025 323622,0000000000 329122,0000000000 366466,0000000000 320469,0000000000 18,1001339000 -2,0481916770%
15 February 2025 330389,0000000000 351098,0000000000 351098,0000000000 329420,0000000000 2,5240282000 -6,1792025534%
14 February 2025 352149,0000000000 325818,0000000000 354994,0000000000 325818,0000000000 12,8369409600 -2,1794747149%
13 February 2025 359995,0000000000 319032,0000000000 369995,0000000000 319031,0000000000 3,5970179800 4,9606246410%
12 February 2025 342981,0000000000 322973,0000000000 354091,0000000000 318982,0000000000 11,0218084300 -3,1414410979%
11 February 2025 354105,0000000000 313389,0000000000 359995,0000000000 313389,0000000000 42,9732353200 15,0322742024%
10 February 2025 307831,0000000000 324991,0000000000 324991,0000000000 307831,0000000000 0,6531901500 1,7038133437%
9 February 2025 302674,0000000000 321219,0000000000 321226,0000000000 295362,0000000000 24,4713929500 -7,5104201043%
8 February 2025 327252,0000000000 282003,0000000000 328711,0000000000 280486,0000000000 14,6780018600 -0,9341946733%
7 February 2025 330338,0000000000 315000,0000000000 333476,0000000000 304595,0000000000 14,1798949300 8,4006589266%
6 February 2025 304738,0000000000 314681,0000000000 315159,0000000000 304738,0000000000 52,8871131900 -3,8772355928%
5 February 2025 317030,0000000000 308286,0000000000 380001,0000000000 308277,0000000000 156,7439337500 -0,9281250000%
4 February 2025 320000,0000000000 379878,0000000000 379878,0000000000 311849,0000000000 8,9060855700 -15,7624289903%
3 February 2025 379878,0000000000 325786,0000000000 379878,0000000000 270000,0000000000 83,4612536700 9,2020801053%
2 February 2025 347867,0000000000 449878,0000000000 449879,0000000000 347867,0000000000 87,2875462600 -11,5251969825%
1 February 2025 393182,0000000000 427717,0000000000 433769,0000000000 386001,0000000000 21,6423084800 -7,9899374012%
31 January 2025 427325,0000000000 421446,0000000000 469989,0000000000 418500,0000000000 66,8789762300 1,4012149399%
30 January 2025 421420,0000000000 406695,0000000000 431786,0000000000 384620,0000000000 85,0232107200 3,3796729000%
29 January 2025 407643,0000000000 407948,0000000000 411381,0000000000 391068,0000000000 34,0832980900 5,6970837838%
28 January 2025 385671,0000000000 425760,0000000000 427266,0000000000 382944,0000000000 33,8011584000 -8,2930088670%
27 January 2025 420547,0000000000 426694,0000000000 482886,0000000000 390003,0000000000 369,9688375800 -1,4408418190%
26 January 2025 426695,0000000000 456788,0000000000 456788,0000000000 426695,0000000000 729,5217382200 -2,2290300923%
25 January 2025 436423,0000000000 436027,0000000000 471797,0000000000 436023,0000000000 9,3083780100 0,0899018647%
24 January 2025 436031,0000000000 485547,0000000000 485558,0000000000 432000,0000000000 83,6019647700 -10,6198971381%
23 January 2025 487839,0000000000 445003,0000000000 489895,0000000000 427948,0000000000 76,5770127000 9,6260025213%
22 January 2025 445003,0000000000 459919,0000000000 496237,0000000000 445003,0000000000 8,9455490000 2,7953208809%
21 January 2025 432902,0000000000 428429,0000000000 502340,0000000000 428012,0000000000 126,6690184700 -4,1762493663%
20 January 2025 451769,0000000000 449440,0000000000 509991,0000000000 425522,0000000000 59,2390686600 0,5132803218%