Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 86624,0000000000 86624,0000000000 86624,0000000000 86624,0000000000 1,0576057000 -0,8527051929%
23 May 2026 87369,0000000000 87336,0000000000 88157,0000000000 83427,0000000000 152,6564724900 0,0274772454%
22 May 2026 87345,0000000000 89923,0000000000 92488,0000000000 86804,0000000000 144,4443370300 -4,3957487330%
21 May 2026 91361,0000000000 87642,0000000000 92343,0000000000 87642,0000000000 70,9305115600 3,8559037842%
20 May 2026 87969,0000000000 86435,0000000000 87969,0000000000 86139,0000000000 23,4520300100 2,2360392817%
19 May 2026 86045,0000000000 87721,0000000000 88988,0000000000 86045,0000000000 27,5183500500 -3,5996773398%
18 May 2026 89258,0000000000 86914,0000000000 89258,0000000000 86097,0000000000 331,4380418100 5,0081763743%
17 May 2026 85001,0000000000 88347,0000000000 91627,0000000000 85001,0000000000 42,6129868800 -4,8109119007%
16 May 2026 89297,0000000000 91400,0000000000 91400,0000000000 86854,0000000000 372,5703082600 -1,7353698527%