Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2026 76900,0000000000 76900,0000000000 85654,0000000000 76736,0000000000 12908671,0000000000 0%
18 March 2026 76900,0000000000 80934,0000000000 85654,0000000000 76736,0000000000 166,3803697300
17 March 2026 80522,0000000000 81506,0000000000 83000,0000000000 79137,0000000000 126,3001881500
16 March 2026 81768,0000000000 77214,0000000000 83260,0000000000 77214,0000000000 111,8252212900
15 March 2026 75720,0000000000 75429,0000000000 76843,0000000000 74395,0000000000 38,3663900100
14 March 2026 74386,0000000000 75651,0000000000 75922,0000000000 74355,0000000000 72,5196778800
13 March 2026 75422,0000000000 77410,0000000000 81916,0000000000 75422,0000000000 98,4298876600
12 March 2026 75219,0000000000 75979,0000000000 79972,0000000000 74572,0000000000 209,9059347500
11 March 2026 78021,0000000000 76378,0000000000 78211,0000000000 75808,0000000000 92,9461506300 1,5700058582%
10 March 2026 76815,0000000000 78238,0000000000 81243,0000000000 76334,0000000000 79,8645525100 -2,9206581907%
9 March 2026 79126,0000000000 75036,0000000000 79815,0000000000 75036,0000000000 186,9815715800 3,8494349874%
8 March 2026 76193,0000000000 75117,0000000000 77157,0000000000 74129,0000000000 103,2698955800 1,9468008242%
7 March 2026 74738,0000000000 75001,0000000000 79564,0000000000 74129,0000000000 326,9556142000 -1,5581986538%
6 March 2026 75921,0000000000 79381,0000000000 79381,0000000000 74219,0000000000 143,6283912300 -4,4225394667%
5 March 2026 79434,0000000000 80418,0000000000 82365,0000000000 78125,0000000000 163,3896723700 -1,7440997476%
4 March 2026 80844,0000000000 78070,0000000000 84716,0000000000 75744,0000000000 124,2298423000 4,1508850583%
3 March 2026 77622,0000000000 79464,0000000000 81856,0000000000 75158,0000000000 70,3677516800 -3,6816438968%
2 March 2026 80589,0000000000 80108,0000000000 84450,0000000000 77785,0000000000 60,6629195200 4,3520484798%
1 March 2026 77228,0000000000 82259,0000000000 85975,0000000000 77228,0000000000 71,7029729800 -6,1856171039%
28 February 2026 82320,0000000000 85100,0000000000 85100,0000000000 76507,0000000000 115,6180318400 -2,4077959953%
27 February 2026 84351,0000000000 85515,0000000000 87855,0000000000 83596,0000000000 81,1312844100 1,2373979836%
26 February 2026 83320,0000000000 91310,0000000000 93789,0000000000 83320,0000000000 220,5619858300 -6,3820224719%
25 February 2026 89000,0000000000 79213,0000000000 95404,0000000000 79213,0000000000 1976,6880936800 12,5499519449%
24 February 2026 79076,0000000000 78048,0000000000 79449,0000000000 75091,0000000000 113,3763628500 0,2472078193%
23 February 2026 78881,0000000000 79510,0000000000 81330,0000000000 76233,0000000000 135,0269570000 -0,7848562983%
22 February 2026 79505,0000000000 83885,0000000000 83885,0000000000 79427,0000000000 72,4717497800 -4,5775873450%
21 February 2026 83319,0000000000 82339,0000000000 91626,0000000000 81150,0000000000 516,2201249700 1,1693137112%
20 February 2026 82356,0000000000 76135,0000000000 85997,0000000000 76135,0000000000 360,4467737600 12,5450967530%
19 February 2026 73176,0000000000 78953,0000000000 81303,0000000000 71647,0000000000 62,6840290700 -7,4658573596%
18 February 2026 79080,0000000000 80634,0000000000 81736,0000000000 78929,0000000000 88,8151577900 -1,3263790973%
17 February 2026 80143,0000000000 81027,0000000000 83045,0000000000 80000,0000000000 168,8696038600 -0,6446574017%
16 February 2026 80663,0000000000 78463,0000000000 82310,0000000000 77406,0000000000 113,5810607700 2,8038693396%
15 February 2026 78463,0000000000 81981,0000000000 82424,0000000000 76653,0000000000 96,3471281400 -5,9185361934%
14 February 2026 83399,0000000000 76687,0000000000 83943,0000000000 76530,0000000000 64,9522646100 8,8546629250%
13 February 2026 76615,0000000000 73734,0000000000 77137,0000000000 71881,0000000000 136,3631813100 4,7096447949%
12 February 2026 73169,0000000000 73449,0000000000 77974,0000000000 71517,0000000000 131,4409171400 -0,5342432234%
11 February 2026 73562,0000000000 73850,0000000000 73850,0000000000 69212,0000000000 255,3316733200 3,2202842830%
10 February 2026 71267,0000000000 74084,0000000000 74084,0000000000 70710,0000000000 242,0464367500 -3,8024404729%
9 February 2026 74084,0000000000 73142,0000000000 76000,0000000000 70572,0000000000 198,1794216400 -0,6876952156%
8 February 2026 74597,0000000000 75755,0000000000 76713,0000000000 73398,0000000000 146,4838713000 -1,8783294968%
7 February 2026 76025,0000000000 78263,0000000000 78735,0000000000 73286,0000000000 319,0752650800 -2,8508996115%
6 February 2026 78256,0000000000 69112,0000000000 81161,0000000000 64324,0000000000 1556,0931985800 10,0059040175%
5 February 2026 71138,0000000000 81448,0000000000 83064,0000000000 69997,0000000000 632,4179608500 -14,3802806730%
4 February 2026 83086,0000000000 86681,0000000000 87348,0000000000 80712,0000000000 167,9246022300 -3,4142031782%
3 February 2026 86023,0000000000 93309,0000000000 93312,0000000000 82071,0000000000 121,6046729600 -5,4941553875%
2 February 2026 91024,0000000000 89553,0000000000 94726,0000000000 88590,0000000000 174,3584323200 0,8017718715%
1 February 2026 90300,0000000000 94207,0000000000 95129,0000000000 88991,0000000000 293,8339628800 -2,9126213592%
31 January 2026 93009,0000000000 101779,0000000000 103419,0000000000 85183,0000000000 838,3745661700 -9,4838157152%
30 January 2026 102754,0000000000 103684,0000000000 105000,0000000000 100458,0000000000 271,6699038600 -2,1008203203%
29 January 2026 104959,0000000000 111946,0000000000 113647,0000000000 100001,0000000000 576,7377527000 -7,9492733922%
28 January 2026 114023,0000000000 111445,0000000000 114998,0000000000 105257,0000000000 251,2807660500 2,5875642167%
27 January 2026 111147,0000000000 113674,0000000000 115708,0000000000 104168,0000000000 226,9649669100 -2,1713873290%
26 January 2026 113614,0000000000 108278,0000000000 115715,0000000000 106372,0000000000 151,3585088200 7,6073573146%
25 January 2026 105582,0000000000 111528,0000000000 115717,0000000000 103924,0000000000 603,3135984000 -5,3076233183%
24 January 2026 111500,0000000000 113155,0000000000 117091,0000000000 111500,0000000000 167,8713427800 0,0000000000%
23 January 2026 111500,0000000000 113138,0000000000 117834,0000000000 111500,0000000000 122,7602268100 -0,8509919346%
22 January 2026 112457,0000000000 116406,0000000000 117935,0000000000 111310,0000000000 163,1330905400 -4,2046800064%
21 January 2026 117393,0000000000 112343,0000000000 121703,0000000000 112000,0000000000 131,9768623500 4,8151785714%
20 January 2026 112000,0000000000 118156,0000000000 121901,0000000000 112000,0000000000 285,1858971600 -7,3576243847%
19 January 2026 120895,0000000000 123958,0000000000 123958,0000000000 115652,0000000000 606,5300042000 -3,2840000000%