Search
Login
Home
Kalkulator Emas
Data History KSM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
285949,0000000000
308136,0000000000
308141,0000000000
285949,0000000000
38,9699299900
18 March 2025
285219,0000000000
285097,0000000000
308145,0000000000
266876,0000000000
50,3100025700
17 March 2025
292788,0000000000
276178,0000000000
308142,0000000000
264498,0000000000
40,6439213200
16 March 2025
264109,0000000000
273747,0000000000
296873,0000000000
262792,0000000000
68,5241009600
15 March 2025
271702,0000000000
268976,0000000000
285532,0000000000
264203,0000000000
51,7095130800
14 March 2025
271188,0000000000
266933,0000000000
274509,0000000000
251823,0000000000
154,6913376500
13 March 2025
256781,0000000000
257185,0000000000
296741,0000000000
254919,0000000000
38,3960771800
12 March 2025
271365,0000000000
262743,0000000000
271369,0000000000
251788,0000000000
85,6298592700
11 March 2025
261220,0000000000
250157,0000000000
271370,0000000000
240002,0000000000
84,9528538300
4,4374522730
%
10 March 2025
250121,0000000000
263550,0000000000
296880,0000000000
250021,0000000000
30,0196111500
-7,7044280442
%
9 March 2025
271000,0000000000
296976,0000000000
296976,0000000000
269927,0000000000
53,4821472700
-2,9216638725
%
8 March 2025
279156,0000000000
288465,0000000000
303836,0000000000
279156,0000000000
17,7816558900
-8,1170573075
%
7 March 2025
303817,0000000000
283404,0000000000
310915,0000000000
283404,0000000000
10,4816596200
4,1882141534
%
6 March 2025
291604,0000000000
324528,0000000000
324528,0000000000
287107,0000000000
5,3137495500
4,0005421078
%
5 March 2025
280387,0000000000
295270,0000000000
299209,0000000000
276124,0000000000
5,3551154900
-2,8175213852
%
4 March 2025
288516,0000000000
295079,0000000000
297419,0000000000
273600,0000000000
44,2804652200
-3,8257559343
%
3 March 2025
299993,0000000000
353705,0000000000
353705,0000000000
299993,0000000000
79,6714048300
-15,1843370087
%
2 March 2025
353700,0000000000
319753,0000000000
353700,0000000000
308109,0000000000
16,3432804600
14,3879098738
%
1 March 2025
309211,0000000000
308034,0000000000
334636,0000000000
308034,0000000000
12,8189396100
1,3716818511
%
28 February 2025
305027,0000000000
324891,0000000000
338437,0000000000
300059,0000000000
33,6130774500
-11,4099670938
%
27 February 2025
344313,0000000000
320742,0000000000
344313,0000000000
320082,0000000000
47,0102619800
8,0204424812
%
26 February 2025
318748,0000000000
338000,0000000000
355578,0000000000
315646,0000000000
14,1889732000
-6,1180490103
%
25 February 2025
339520,0000000000
292000,0000000000
339520,0000000000
280070,0000000000
99,1692384500
12,7973421926
%
24 February 2025
301000,0000000000
349972,0000000000
349972,0000000000
298928,0000000000
237,9281376500
-13,9931194495
%
23 February 2025
349972,0000000000
330019,0000000000
349989,0000000000
318301,0000000000
6,3341807200
-2,6741715518
%
22 February 2025
359588,0000000000
318005,0000000000
359588,0000000000
318001,0000000000
5,9449063800
12,3961879041
%
21 February 2025
319929,0000000000
320686,0000000000
344748,0000000000
318634,0000000000
121,7553919000
-2,7503442489
%
20 February 2025
328977,0000000000
327988,0000000000
329738,0000000000
318235,0000000000
21,6835070900
4,4384690599
%
19 February 2025
314996,0000000000
309699,0000000000
322046,0000000000
308222,0000000000
23,6905018400
1,9219817767
%
18 February 2025
309056,0000000000
321499,0000000000
346354,0000000000
300695,0000000000
50,2722669600
-3,8643270633
%
17 February 2025
321479,0000000000
335000,0000000000
369984,0000000000
320613,0000000000
77,8699926600
-0,6621923107
%
16 February 2025
323622,0000000000
329122,0000000000
366466,0000000000
320469,0000000000
18,1001339000
-2,0481916770
%
15 February 2025
330389,0000000000
351098,0000000000
351098,0000000000
329420,0000000000
2,5240282000
-6,1792025534
%
14 February 2025
352149,0000000000
325818,0000000000
354994,0000000000
325818,0000000000
12,8369409600
-2,1794747149
%
13 February 2025
359995,0000000000
319032,0000000000
369995,0000000000
319031,0000000000
3,5970179800
4,9606246410
%
12 February 2025
342981,0000000000
322973,0000000000
354091,0000000000
318982,0000000000
11,0218084300
-3,1414410979
%
11 February 2025
354105,0000000000
313389,0000000000
359995,0000000000
313389,0000000000
42,9732353200
15,0322742024
%
10 February 2025
307831,0000000000
324991,0000000000
324991,0000000000
307831,0000000000
0,6531901500
1,7038133437
%
9 February 2025
302674,0000000000
321219,0000000000
321226,0000000000
295362,0000000000
24,4713929500
-7,5104201043
%
8 February 2025
327252,0000000000
282003,0000000000
328711,0000000000
280486,0000000000
14,6780018600
-0,9341946733
%
7 February 2025
330338,0000000000
315000,0000000000
333476,0000000000
304595,0000000000
14,1798949300
8,4006589266
%
6 February 2025
304738,0000000000
314681,0000000000
315159,0000000000
304738,0000000000
52,8871131900
-3,8772355928
%
5 February 2025
317030,0000000000
308286,0000000000
380001,0000000000
308277,0000000000
156,7439337500
-0,9281250000
%
4 February 2025
320000,0000000000
379878,0000000000
379878,0000000000
311849,0000000000
8,9060855700
-15,7624289903
%
3 February 2025
379878,0000000000
325786,0000000000
379878,0000000000
270000,0000000000
83,4612536700
9,2020801053
%
2 February 2025
347867,0000000000
449878,0000000000
449879,0000000000
347867,0000000000
87,2875462600
-11,5251969825
%
1 February 2025
393182,0000000000
427717,0000000000
433769,0000000000
386001,0000000000
21,6423084800
-7,9899374012
%
31 January 2025
427325,0000000000
421446,0000000000
469989,0000000000
418500,0000000000
66,8789762300
1,4012149399
%
30 January 2025
421420,0000000000
406695,0000000000
431786,0000000000
384620,0000000000
85,0232107200
3,3796729000
%
29 January 2025
407643,0000000000
407948,0000000000
411381,0000000000
391068,0000000000
34,0832980900
5,6970837838
%
28 January 2025
385671,0000000000
425760,0000000000
427266,0000000000
382944,0000000000
33,8011584000
-8,2930088670
%
27 January 2025
420547,0000000000
426694,0000000000
482886,0000000000
390003,0000000000
369,9688375800
-1,4408418190
%
26 January 2025
426695,0000000000
456788,0000000000
456788,0000000000
426695,0000000000
729,5217382200
-2,2290300923
%
25 January 2025
436423,0000000000
436027,0000000000
471797,0000000000
436023,0000000000
9,3083780100
0,0899018647
%
24 January 2025
436031,0000000000
485547,0000000000
485558,0000000000
432000,0000000000
83,6019647700
-10,6198971381
%
23 January 2025
487839,0000000000
445003,0000000000
489895,0000000000
427948,0000000000
76,5770127000
9,6260025213
%
22 January 2025
445003,0000000000
459919,0000000000
496237,0000000000
445003,0000000000
8,9455490000
2,7953208809
%
21 January 2025
432902,0000000000
428429,0000000000
502340,0000000000
428012,0000000000
126,6690184700
-4,1762493663
%
20 January 2025
451769,0000000000
449440,0000000000
509991,0000000000
425522,0000000000
59,2390686600
0,5132803218
%