Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 October 2025 225054,0000000000 239789,0000000000 239995,0000000000 225001,0000000000 462,5790529100
12 October 2025 226962,0000000000 222006,0000000000 300000,0000000000 221000,0000000000 1380,5254627900
11 October 2025 229878,0000000000 248111,0000000000 388000,0000000000 195100,0000000000 5918,4048185900
10 October 2025 249001,0000000000 250504,0000000000 750000,0000000000 247504,0000000000 43117,5572249000
9 October 2025 258994,0000000000 254512,0000000000 271467,0000000000 246000,0000000000 200,0856727700
8 October 2025 254511,0000000000 254000,0000000000 280000,0000000000 248000,0000000000 524,8863559500
7 October 2025 254000,0000000000 258138,0000000000 388445,0000000000 253371,0000000000 4455,9222226400
6 October 2025 257778,0000000000 248746,0000000000 259999,0000000000 246675,0000000000 939,6379157200
5 October 2025 246021,0000000000 248349,0000000000 258483,0000000000 245847,0000000000 826,9766135300 -0,6060091870%
4 October 2025 247521,0000000000 253102,0000000000 253105,0000000000 244173,0000000000 203,8820112300 -1,6024519781%
3 October 2025 251552,0000000000 255862,0000000000 256170,0000000000 245592,0000000000 167,2412197900 -1,8030924655%
2 October 2025 256171,0000000000 251209,0000000000 256171,0000000000 247646,0000000000 157,7629232700 2,7891019982%
1 October 2025 249220,0000000000 239255,0000000000 251689,0000000000 237244,0000000000 437,8497279000 4,3163058583%
30 September 2025 238908,0000000000 239716,0000000000 243882,0000000000 232063,0000000000 878,4171585900 -0,6962254190%
29 September 2025 240583,0000000000 245626,0000000000 245626,0000000000 233927,0000000000 665,5937378700 -2,1976592449%
28 September 2025 245989,0000000000 231585,0000000000 255000,0000000000 230321,0000000000 829,5837303300 4,9096499869%
27 September 2025 234477,0000000000 235597,0000000000 239347,0000000000 232074,0000000000 178,6650909800 -0,4644035131%
26 September 2025 235571,0000000000 222082,0000000000 249999,0000000000 222082,0000000000 1141,5830084000 6,3410736534%
25 September 2025 221524,0000000000 236291,0000000000 240140,0000000000 221370,0000000000 683,9060945500 -7,2515951834%
24 September 2025 238844,0000000000 237792,0000000000 244292,0000000000 232476,0000000000 312,5695177600 0,7844378336%
23 September 2025 236985,0000000000 240630,0000000000 245439,0000000000 234000,0000000000 341,0104221200 -0,4289807819%
22 September 2025 238006,0000000000 256013,0000000000 256013,0000000000 226535,0000000000 2673,4239145900 -7,0329009300%
21 September 2025 256011,0000000000 265906,0000000000 266882,0000000000 256011,0000000000 177,1999937500 -3,1816325295%
20 September 2025 264424,0000000000 260505,0000000000 270104,0000000000 260172,0000000000 784,0541356100 0,5116353324%
19 September 2025 263078,0000000000 267510,0000000000 277308,0000000000 256789,0000000000 768,6182404200 -1,0598128591%
18 September 2025 265896,0000000000 264815,0000000000 269089,0000000000 258105,0000000000 564,7878181900 0,3184280820%
17 September 2025 265052,0000000000 260000,0000000000 265225,0000000000 253103,0000000000 1019,6647079000 1,4300748139%
16 September 2025 261315,0000000000 251525,0000000000 261724,0000000000 248499,0000000000 633,8040856600 4,7627638462%
15 September 2025 249435,0000000000 262153,0000000000 263082,0000000000 248001,0000000000 585,9736010500 -4,1055075851%
14 September 2025 260114,0000000000 272260,0000000000 273672,0000000000 255868,0000000000 892,1801013300 -3,8868135075%
13 September 2025 270633,0000000000 263515,0000000000 281743,0000000000 259765,0000000000 2916,8186664100 2,6980567161%
12 September 2025 263523,0000000000 257584,0000000000 263523,0000000000 255170,0000000000 805,0670162200 2,8237984127%
11 September 2025 256286,0000000000 258810,0000000000 261047,0000000000 253289,0000000000 355,8239024700 -0,4660447558%
10 September 2025 257486,0000000000 256245,0000000000 262119,0000000000 251090,0000000000 763,5693078500 0,8886520543%
9 September 2025 255218,0000000000 255048,0000000000 263000,0000000000 248001,0000000000 1094,0119024800 0,6967788772%
8 September 2025 253452,0000000000 251688,0000000000 264998,0000000000 248155,0000000000 680,4555473900 0,7953804304%
7 September 2025 251452,0000000000 248993,0000000000 258505,0000000000 248993,0000000000 645,9001246800 0,7407763528%
6 September 2025 249603,0000000000 250954,0000000000 261925,0000000000 246000,0000000000 673,8327126500 -0,4328089098%
5 September 2025 250688,0000000000 247091,0000000000 264998,0000000000 244383,0000000000 1467,9992631400 2,4261491317%
4 September 2025 244750,0000000000 247109,0000000000 250447,0000000000 240999,0000000000 518,9459810800 -2,7538828914%
3 September 2025 251681,0000000000 248848,0000000000 254603,0000000000 240131,0000000000 419,8255036200 1,2027021593%
2 September 2025 248690,0000000000 240258,0000000000 256864,0000000000 239237,0000000000 415,9616315700 -3,7342695781%
1 September 2025 258337,0000000000 255789,0000000000 273862,0000000000 238002,0000000000 558,4482884900 1,3225344655%
31 August 2025 254965,0000000000 270511,0000000000 295000,0000000000 250173,0000000000 1952,3602725500 -5,4171860161%
30 August 2025 269568,0000000000 246267,0000000000 272854,0000000000 241963,0000000000 1166,5245895700 9,4612373511%
29 August 2025 246268,0000000000 254789,0000000000 254789,0000000000 239717,0000000000 1429,0782739500 -3,6310346042%
28 August 2025 255547,0000000000 253036,0000000000 258760,0000000000 249685,0000000000 1764,8193184800 1,4566575881%
27 August 2025 251878,0000000000 260892,0000000000 270000,0000000000 247072,0000000000 1107,0803418400 -3,4546994721%
26 August 2025 260891,0000000000 246964,0000000000 264925,0000000000 238003,0000000000 251,1227330100 9,6166855039%
25 August 2025 238003,0000000000 259771,0000000000 263683,0000000000 238000,0000000000 1670,0411032200 -8,6865609797%
24 August 2025 260644,0000000000 279997,0000000000 295000,0000000000 253972,0000000000 2845,6967290700 -6,9118597699%
23 August 2025 279997,0000000000 261026,0000000000 319000,0000000000 250501,0000000000 3024,0407430500 7,7354911444%
22 August 2025 259893,0000000000 235202,0000000000 285000,0000000000 235202,0000000000 3034,3047167700 10,5391427137%
21 August 2025 235114,0000000000 238724,0000000000 423499,0000000000 233842,0000000000 10794,1533516100 -1,8853909327%
20 August 2025 239632,0000000000 233993,0000000000 244333,0000000000 227939,0000000000 217,4449741200 2,4103388150%
19 August 2025 233992,0000000000 240509,0000000000 244142,0000000000 226228,0000000000 1166,8706050700 -2,5033333333%
18 August 2025 240000,0000000000 248742,0000000000 249292,0000000000 236408,0000000000 1003,8332488900 -3,5133211920%
17 August 2025 248739,0000000000 247739,0000000000 257267,0000000000 242563,0000000000 294,7704329300 0,2599821035%
16 August 2025 248094,0000000000 238789,0000000000 248094,0000000000 238782,0000000000 466,0452746600 2,4665251402%
15 August 2025 242122,0000000000 250587,0000000000 255252,0000000000 235544,0000000000 310,9767729800 -0,9405902111%
14 August 2025 244421,0000000000 261529,0000000000 270666,0000000000 239591,0000000000 2151,7883646900 -8,1355448063%