Search
Login
Home
Kalkulator Emas
Data History KSM/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
18 July 2025
274658,0000000000
262388,0000000000
300000,0000000000
259453,0000000000
3753,3027186500
17 July 2025
259425,0000000000
256980,0000000000
264420,0000000000
250001,0000000000
2379,4839610900
16 July 2025
256231,0000000000
246100,0000000000
265335,0000000000
240080,0000000000
4010,9939089500
15 July 2025
246099,0000000000
238323,0000000000
249043,0000000000
226134,0000000000
1461,1036049400
14 July 2025
238324,0000000000
235400,0000000000
251000,0000000000
234350,0000000000
2107,3868529100
13 July 2025
235515,0000000000
230884,0000000000
241995,0000000000
227240,0000000000
1955,4240393800
12 July 2025
230884,0000000000
229981,0000000000
237898,0000000000
222171,0000000000
1536,3623868500
11 July 2025
233654,0000000000
232218,0000000000
244486,0000000000
224856,0000000000
3134,7071266500
10 July 2025
234126,0000000000
218101,0000000000
234999,0000000000
215614,0000000000
1247,3662655100
8,8401283064
%
9 July 2025
215110,0000000000
207691,0000000000
218295,0000000000
203724,0000000000
990,0688847300
3,5661497426
%
8 July 2025
207703,0000000000
205090,0000000000
209662,0000000000
200002,0000000000
403,9225459600
2,6362863693
%
7 July 2025
202368,0000000000
203924,0000000000
209000,0000000000
201360,0000000000
390,7442217100
-0,7635159985
%
6 July 2025
203925,0000000000
204650,0000000000
209827,0000000000
201600,0000000000
799,4043398400
-0,4272460937
%
5 July 2025
204800,0000000000
204930,0000000000
208113,0000000000
201500,0000000000
525,7434094400
1,1597810839
%
4 July 2025
202452,0000000000
213128,0000000000
216464,0000000000
201353,0000000000
689,5330716500
-4,9735270924
%
3 July 2025
213048,0000000000
213227,0000000000
218997,0000000000
210541,0000000000
810,0092998400
1,9173363949
%
2 July 2025
209040,0000000000
199504,0000000000
217432,0000000000
199000,0000000000
1389,0141586900
4,7819548872
%
1 July 2025
199500,0000000000
209024,0000000000
210613,0000000000
199375,0000000000
1018,3105040000
-3,6473929254
%
30 June 2025
207052,0000000000
222200,0000000000
224995,0000000000
205500,0000000000
1293,0365089200
-6,8101519918
%
29 June 2025
222183,0000000000
218776,0000000000
226558,0000000000
211000,0000000000
1027,3601073200
1,1412261694
%
28 June 2025
219676,0000000000
210735,0000000000
219984,0000000000
208796,0000000000
549,9074253700
4,3551789005
%
27 June 2025
210508,0000000000
208398,0000000000
217800,0000000000
207294,0000000000
674,3308407300
1,5499650256
%
26 June 2025
207295,0000000000
214019,0000000000
220333,0000000000
205233,0000000000
981,3593670500
-3,1861085294
%
25 June 2025
214117,0000000000
227714,0000000000
229198,0000000000
212196,0000000000
1870,0737499300
-5,1282505726
%
24 June 2025
225691,0000000000
228793,0000000000
235158,0000000000
225308,0000000000
2037,7219328200
-0,9010156184
%
23 June 2025
227743,0000000000
205680,0000000000
230267,0000000000
203625,0000000000
2740,4824588500
11,8805849901
%
22 June 2025
203559,0000000000
214999,0000000000
218099,0000000000
196207,0000000000
3076,1086068500
-4,2255575421
%
21 June 2025
212540,0000000000
231016,0000000000
231016,0000000000
208977,0000000000
3110,3736460100
-7,9977144440
%
20 June 2025
231016,0000000000
230003,0000000000
240000,0000000000
225001,0000000000
4708,8157685900
0,4404290378
%
19 June 2025
230003,0000000000
236502,0000000000
238017,0000000000
227002,0000000000
10765,4303074400
-2,9519111894
%
18 June 2025
236999,0000000000
642013,0000000000
658000,0000000000
225010,0000000000
29998,8218642400
-63,0847854157
%
17 June 2025
642009,0000000000
680100,0000000000
730000,0000000000
640200,0000000000
245,0976911700
-5,6007940008
%
16 June 2025
680100,0000000000
680051,0000000000
700000,0000000000
680000,0000000000
154,7527773400
0,0072053419
%
15 June 2025
680051,0000000000
695898,0000000000
739900,0000000000
680001,0000000000
363,9727711600
-1,4423125696
%
14 June 2025
690003,0000000000
690501,0000000000
739900,0000000000
685151,0000000000
144,7615028400
-1,1146763812
%
13 June 2025
697781,0000000000
711100,0000000000
749000,0000000000
685008,0000000000
325,8443307200
-1,8730136408
%
12 June 2025
711100,0000000000
700030,0000000000
989898,0000000000
700029,0000000000
1188,8317295800
1,5816510196
%
11 June 2025
700028,0000000000
711980,0000000000
724964,0000000000
700025,0000000000
182,0415226900
-1,6793893129
%
10 June 2025
711985,0000000000
765011,0000000000
790968,0000000000
679777,0000000000
665,2385676800
-8,5909616125
%
9 June 2025
778900,0000000000
1100000,0000000000
1178999,0000000000
743847,0000000000
2285,6045812600
-31,6752587945
%
8 June 2025
1139997,0000000000
600306,0000000000
1995000,0000000000
600306,0000000000
13977,4885835100
89,9026496486
%
7 June 2025
600306,0000000000
592200,0000000000
825000,0000000000
570002,0000000000
653,4378638500
1,3689654997
%
6 June 2025
592199,0000000000
588899,0000000000
612000,0000000000
565047,0000000000
84,4182486900
0,5431239388
%
5 June 2025
589000,0000000000
594559,0000000000
614760,0000000000
510000,0000000000
157,3029339400
1,0919301521
%
4 June 2025
582638,0000000000
618000,0000000000
623000,0000000000
563000,0000000000
153,8195386900
-5,7220064724
%
3 June 2025
618000,0000000000
579507,0000000000
645000,0000000000
550000,0000000000
650,6742025500
6,6423701525
%
2 June 2025
579507,0000000000
553285,0000000000
950000,0000000000
518008,0000000000
3575,1319474500
12,9524377550
%
1 June 2025
513054,0000000000
535523,0000000000
570000,0000000000
501000,0000000000
76,0708117200
-13,8769426007
%
31 May 2025
595722,0000000000
579002,0000000000
599339,0000000000
501000,0000000000
61,7628700600
2,8827521890
%
30 May 2025
579030,0000000000
642989,0000000000
650000,0000000000
579000,0000000000
90,0062661900
-5,9252640129
%
29 May 2025
615500,0000000000
629999,0000000000
675000,0000000000
612018,0000000000
139,2547651600
0,7346839909
%
28 May 2025
611011,0000000000
628001,0000000000
654000,0000000000
600000,0000000000
105,0038905800
-2,7052547770
%
27 May 2025
628000,0000000000
642015,0000000000
673987,0000000000
620000,0000000000
77,9840473000
-6,5462283664
%
26 May 2025
671990,0000000000
676999,0000000000
676999,0000000000
618375,0000000000
132,3456435900
-0,8832144995
%
25 May 2025
677978,0000000000
665843,0000000000
879067,0000000000
600000,0000000000
643,8573516800
5,9340625000
%
24 May 2025
640000,0000000000
686915,0000000000
686916,0000000000
640000,0000000000
110,0107321600
-2,5406435972
%
23 May 2025
656684,0000000000
700299,0000000000
700299,0000000000
650001,0000000000
185,9323848600
-0,5028765020
%
22 May 2025
660003,0000000000
730944,0000000000
730944,0000000000
630000,0000000000
386,0953127500
-9,7053946677
%
21 May 2025
730944,0000000000
734183,0000000000
734184,0000000000
700000,0000000000
253,9500594500
-0,4411706618
%
20 May 2025
734183,0000000000
812100,0000000000
812198,0000000000
681000,0000000000
559,3605945800
-7,3262200163
%
19 May 2025
792223,0000000000
693971,0000000000
1000547,0000000000
669005,0000000000
2529,3662652600
14,1574468207
%