Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 April 2026 80403,0000000000 80403,0000000000 85974,0000000000 80000,0000000000 34621859,0000000000 -1,0935885449982778133149633400%
18 April 2026 81292,0000000000 86091,0000000000 86091,0000000000 80000,0000000000 443,0929427700
17 April 2026 84900,0000000000 80234,0000000000 117738,0000000000 78321,0000000000 5967,3233037600
16 April 2026 80490,0000000000 73674,0000000000 82097,0000000000 73674,0000000000 280,9351212600
15 April 2026 72500,0000000000 72138,0000000000 74768,0000000000 71695,0000000000 166,4527430500
14 April 2026 72284,0000000000 73005,0000000000 73086,0000000000 70887,0000000000 202,4506692700
13 April 2026 72403,0000000000 71505,0000000000 72403,0000000000 70147,0000000000 158,2980195700
12 April 2026 71506,0000000000 72002,0000000000 72396,0000000000 70088,0000000000 104,7570773800
11 April 2026 72711,0000000000 72722,0000000000 74376,0000000000 72430,0000000000 151,7600368900 -0,0261240203%
10 April 2026 72730,0000000000 72034,0000000000 74376,0000000000 71311,0000000000 125,6008168900 0,9662104006%
9 April 2026 72034,0000000000 69672,0000000000 72594,0000000000 69671,0000000000 48,7326800100 2,1367703149%
8 April 2026 70527,0000000000 71731,0000000000 72594,0000000000 70527,0000000000 246,4634673000 -2,8794513756%
7 April 2026 72618,0000000000 70244,0000000000 72618,0000000000 68692,0000000000 1090,6287627300 4,2822677925%
6 April 2026 69636,0000000000 70803,0000000000 72793,0000000000 69635,0000000000 89,3430006800 -1,0922519707%
5 April 2026 70405,0000000000 70641,0000000000 71783,0000000000 69012,0000000000 65,4169432900 -1,3756005995%
4 April 2026 71387,0000000000 71066,0000000000 72142,0000000000 70151,0000000000 80,2649310100 0,0378363228%
3 April 2026 71360,0000000000 72227,0000000000 75207,0000000000 71360,0000000000 114,1644333400 0,0827477875%
2 April 2026 71301,0000000000 73292,0000000000 73292,0000000000 69000,0000000000 133,1088553100 -1,5519502934%
1 April 2026 72425,0000000000 71649,0000000000 73426,0000000000 70931,0000000000 34,6254100700 2,8676533250%
31 March 2026 70406,0000000000 70703,0000000000 72283,0000000000 70095,0000000000 43,0660257100 0,5555793592%
30 March 2026 70017,0000000000 71197,0000000000 72416,0000000000 70017,0000000000 80,7674975000 -1,5744268102%
29 March 2026 71137,0000000000 70213,0000000000 71137,0000000000 68646,0000000000 49,2807023400 2,0924525323%
28 March 2026 69679,0000000000 70617,0000000000 71406,0000000000 69461,0000000000 63,2016602000 -2,3720786863%
27 March 2026 71372,0000000000 72773,0000000000 72780,0000000000 69275,0000000000 28,9579683300 -1,2247948295%
26 March 2026 72257,0000000000 74400,0000000000 74400,0000000000 72010,0000000000 32,6743677100 -2,8803763440%
25 March 2026 74400,0000000000 75719,0000000000 78327,0000000000 73669,0000000000 59,5055239100 -0,9927341441%
24 March 2026 75146,0000000000 74839,0000000000 76150,0000000000 74673,0000000000 18,5007582300 -1,7172602309%
23 March 2026 76459,0000000000 74612,0000000000 77627,0000000000 74149,0000000000 123,4190927500 3,1028344885%
22 March 2026 74158,0000000000 74355,0000000000 77382,0000000000 73674,0000000000 109,1752051800 -0,5591686221%
21 March 2026 74575,0000000000 76917,0000000000 79436,0000000000 74575,0000000000 232,3825419600 -4,8387714216%
20 March 2026 78367,0000000000 77918,0000000000 81790,0000000000 76643,0000000000 66,4425448400 1,1565618102%
19 March 2026 77471,0000000000 77811,0000000000 78704,0000000000 76395,0000000000 267,6629929000 0,7425227568%
18 March 2026 76900,0000000000 80934,0000000000 85654,0000000000 76736,0000000000 166,3803697300 -4,4981495740%
17 March 2026 80522,0000000000 81506,0000000000 83000,0000000000 79137,0000000000 126,3001881500 -1,5238235006%
16 March 2026 81768,0000000000 77214,0000000000 83260,0000000000 77214,0000000000 111,8252212900 7,9873217115%
15 March 2026 75720,0000000000 75429,0000000000 76843,0000000000 74395,0000000000 38,3663900100 1,7933482106%
14 March 2026 74386,0000000000 75651,0000000000 75922,0000000000 74355,0000000000 72,5196778800 -1,3736045185%
13 March 2026 75422,0000000000 77410,0000000000 81916,0000000000 75422,0000000000 98,4298876600 0,2698786210%
12 March 2026 75219,0000000000 75979,0000000000 79972,0000000000 74572,0000000000 209,9059347500 -3,5913407928%
11 March 2026 78021,0000000000 76378,0000000000 78211,0000000000 75808,0000000000 92,9461506300 1,5700058582%
10 March 2026 76815,0000000000 78238,0000000000 81243,0000000000 76334,0000000000 79,8645525100 -2,9206581907%
9 March 2026 79126,0000000000 75036,0000000000 79815,0000000000 75036,0000000000 186,9815715800 3,8494349874%
8 March 2026 76193,0000000000 75117,0000000000 77157,0000000000 74129,0000000000 103,2698955800 1,9468008242%
7 March 2026 74738,0000000000 75001,0000000000 79564,0000000000 74129,0000000000 326,9556142000 -1,5581986538%
6 March 2026 75921,0000000000 79381,0000000000 79381,0000000000 74219,0000000000 143,6283912300 -4,4225394667%
5 March 2026 79434,0000000000 80418,0000000000 82365,0000000000 78125,0000000000 163,3896723700 -1,7440997476%
4 March 2026 80844,0000000000 78070,0000000000 84716,0000000000 75744,0000000000 124,2298423000 4,1508850583%
3 March 2026 77622,0000000000 79464,0000000000 81856,0000000000 75158,0000000000 70,3677516800 -3,6816438968%
2 March 2026 80589,0000000000 80108,0000000000 84450,0000000000 77785,0000000000 60,6629195200 4,3520484798%
1 March 2026 77228,0000000000 82259,0000000000 85975,0000000000 77228,0000000000 71,7029729800 -6,1856171039%
28 February 2026 82320,0000000000 85100,0000000000 85100,0000000000 76507,0000000000 115,6180318400 -2,4077959953%
27 February 2026 84351,0000000000 85515,0000000000 87855,0000000000 83596,0000000000 81,1312844100 1,2373979836%
26 February 2026 83320,0000000000 91310,0000000000 93789,0000000000 83320,0000000000 220,5619858300 -6,3820224719%
25 February 2026 89000,0000000000 79213,0000000000 95404,0000000000 79213,0000000000 1976,6880936800 12,5499519449%
24 February 2026 79076,0000000000 78048,0000000000 79449,0000000000 75091,0000000000 113,3763628500 0,2472078193%
23 February 2026 78881,0000000000 79510,0000000000 81330,0000000000 76233,0000000000 135,0269570000 -0,7848562983%
22 February 2026 79505,0000000000 83885,0000000000 83885,0000000000 79427,0000000000 72,4717497800 -4,5775873450%
21 February 2026 83319,0000000000 82339,0000000000 91626,0000000000 81150,0000000000 516,2201249700 1,1693137112%
20 February 2026 82356,0000000000 76135,0000000000 85997,0000000000 76135,0000000000 360,4467737600 12,5450967530%
19 February 2026 73176,0000000000 78953,0000000000 81303,0000000000 71647,0000000000 62,6840290700 -7,4658573596%