Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 154997,0000000000 157342,0000000000 158707,0000000000 146564,0000000000 66,5439991400
14 December 2025 157344,0000000000 151541,0000000000 159999,0000000000 144521,0000000000 52,6000415200
13 December 2025 149305,0000000000 148350,0000000000 160000,0000000000 144404,0000000000 74,5598984300
12 December 2025 148300,0000000000 150652,0000000000 154999,0000000000 148001,0000000000 95,5288045000
11 December 2025 149751,0000000000 152945,0000000000 156999,0000000000 149751,0000000000 96,9137664700
10 December 2025 152002,0000000000 153999,0000000000 157566,0000000000 148901,0000000000 163,0029429500
9 December 2025 148464,0000000000 150110,0000000000 158855,0000000000 147900,0000000000 206,0187704800
8 December 2025 150110,0000000000 151998,0000000000 163500,0000000000 150108,0000000000 209,2968778800
7 December 2025 150106,0000000000 156520,0000000000 174897,0000000000 150000,0000000000 1092,7415258500 -10,0773986389%
6 December 2025 166928,0000000000 238600,0000000000 248900,0000000000 147000,0000000000 4798,7381326600 -29,8327028163%
5 December 2025 237900,0000000000 150752,0000000000 257000,0000000000 140000,0000000000 2895,5933853700 56,6935616663%
4 December 2025 151825,0000000000 154391,0000000000 156211,0000000000 146161,0000000000 73,5367720500 3,4667230029%
3 December 2025 146738,0000000000 147614,0000000000 162111,0000000000 145553,0000000000 94,1272895900 -3,5322889205%
2 December 2025 152111,0000000000 142508,0000000000 163987,0000000000 142508,0000000000 297,3690227100 1,4093615205%
1 December 2025 149997,0000000000 167145,0000000000 241990,0000000000 138000,0000000000 2497,0881677600 -1,3203599905%
30 November 2025 152004,0000000000 162763,0000000000 177603,0000000000 152000,0000000000 89,2138898300 -6,5918601864%
29 November 2025 162731,0000000000 170998,0000000000 181000,0000000000 154223,0000000000 84,5318436400 -4,8345594685%
28 November 2025 170998,0000000000 163007,0000000000 170998,0000000000 152177,0000000000 103,9078725800 1,3297462578%
27 November 2025 168754,0000000000 171000,0000000000 171000,0000000000 153042,0000000000 141,3519209300 -1,3094103267%
26 November 2025 170993,0000000000 160774,0000000000 170993,0000000000 152177,0000000000 143,1662600100 3,4559326238%
25 November 2025 165281,0000000000 169996,0000000000 171000,0000000000 160444,0000000000 85,9535141900 -2,7741666029%
24 November 2025 169997,0000000000 160005,0000000000 169997,0000000000 159977,0000000000 93,5559844400 1,0581570233%
23 November 2025 168217,0000000000 163359,0000000000 171000,0000000000 157671,0000000000 61,2465860000 -1,6274853801%
22 November 2025 171000,0000000000 167974,0000000000 171000,0000000000 153510,0000000000 81,0048979100 1,8014692750%
21 November 2025 167974,0000000000 172306,0000000000 181897,0000000000 151000,0000000000 406,4597334900 -2,9937975721%
20 November 2025 173158,0000000000 179046,0000000000 181894,0000000000 168078,0000000000 120,9285994000 -3,2885403750%
19 November 2025 179046,0000000000 179030,0000000000 183997,0000000000 179000,0000000000 34,0639474500 0,0245807309%
18 November 2025 179002,0000000000 179904,0000000000 184304,0000000000 179000,0000000000 51,1316966900 -0,5013785129%
17 November 2025 179904,0000000000 180011,0000000000 186999,0000000000 179904,0000000000 56,7035246000 -5,3131858588%
16 November 2025 189999,0000000000 194997,0000000000 194997,0000000000 179500,0000000000 128,1664926000 3,5225080911%
15 November 2025 183534,0000000000 177122,0000000000 245000,0000000000 177121,0000000000 697,0243602000 3,6230288453%
14 November 2025 177117,0000000000 184000,0000000000 199991,0000000000 177000,0000000000 275,3270001400 -3,7407608695%
13 November 2025 184000,0000000000 183289,0000000000 190000,0000000000 183289,0000000000 158,0811506400 -1,8048691976%
12 November 2025 187382,0000000000 190538,0000000000 202087,0000000000 183000,0000000000 840,2755217300 -2,4052083333%
11 November 2025 192000,0000000000 204551,0000000000 212511,0000000000 190212,0000000000 529,4314771200 -6,0669957583%
10 November 2025 204401,0000000000 203685,0000000000 213574,0000000000 202672,0000000000 438,2539234800 0,8511121198%
9 November 2025 202676,0000000000 229568,0000000000 274646,0000000000 201002,0000000000 3606,7461181900 -11,7137916163%
8 November 2025 229567,0000000000 188822,0000000000 275000,0000000000 184811,0000000000 6324,7698223300 18,9478647447%
7 November 2025 192998,0000000000 183000,0000000000 198994,0000000000 182583,0000000000 223,3610066800 5,7042550511%
6 November 2025 182583,0000000000 181507,0000000000 198994,0000000000 181503,0000000000 228,9760874100 0,5950314870%
5 November 2025 181503,0000000000 178001,0000000000 186800,0000000000 178000,0000000000 89,2944828000 1,9674046775%
4 November 2025 178001,0000000000 179567,0000000000 189198,0000000000 178000,0000000000 107,1285787200 -4,5253650006%
3 November 2025 186438,0000000000 184540,0000000000 189998,0000000000 179090,0000000000 175,8574985700 1,8786885245%
2 November 2025 183000,0000000000 185094,0000000000 197000,0000000000 183000,0000000000 169,2539832900 -3,3321359900%
1 November 2025 189308,0000000000 182984,0000000000 190376,0000000000 182984,0000000000 35,2796423800 0,1640228997%
31 October 2025 188998,0000000000 185244,0000000000 190498,0000000000 181000,0000000000 121,4745921100 3,0663940013%
30 October 2025 183375,0000000000 186759,0000000000 195000,0000000000 183008,0000000000 179,7120826500 -1,8119608693%
29 October 2025 186759,0000000000 191192,0000000000 198888,0000000000 186000,0000000000 171,1377714400 0,1388739946%
28 October 2025 186500,0000000000 195290,0000000000 198990,0000000000 186000,0000000000 227,5306921500 -4,5606206374%
27 October 2025 195412,0000000000 190548,0000000000 219000,0000000000 185001,0000000000 635,9914154400 2,5526376556%
26 October 2025 190548,0000000000 188001,0000000000 194042,0000000000 185001,0000000000 94,4287891000 -1,8051955413%
25 October 2025 194051,0000000000 187126,0000000000 196369,0000000000 187116,0000000000 114,8237837900 3,7062570811%
24 October 2025 187116,0000000000 190456,0000000000 198001,0000000000 185000,0000000000 170,8587521600 -1,5334420880%
23 October 2025 190030,0000000000 185005,0000000000 200698,0000000000 185000,0000000000 154,8070426700 3,8392603440%
22 October 2025 183004,0000000000 192200,0000000000 206081,0000000000 180000,0000000000 438,2574502200 -4,6878987526%