Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 86624,0000000000 86624,0000000000 86624,0000000000 86624,0000000000 1,0576057000 -0,8527051929%
23 May 2026 87369,0000000000 87336,0000000000 88157,0000000000 83427,0000000000 152,6564724900 0,0274772454%
22 May 2026 87345,0000000000 89923,0000000000 92488,0000000000 86804,0000000000 144,4443370300 -4,3957487330%
21 May 2026 91361,0000000000 87642,0000000000 92343,0000000000 87642,0000000000 70,9305115600 3,8559037842%
20 May 2026 87969,0000000000 86435,0000000000 87969,0000000000 86139,0000000000 23,4520300100 2,2360392817%
19 May 2026 86045,0000000000 87721,0000000000 88988,0000000000 86045,0000000000 27,5183500500 -3,5996773398%
18 May 2026 89258,0000000000 86914,0000000000 89258,0000000000 86097,0000000000 331,4380418100 5,0081763743%
17 May 2026 85001,0000000000 88347,0000000000 91627,0000000000 85001,0000000000 42,6129868800 -4,8109119007%
16 May 2026 89297,0000000000 91400,0000000000 91400,0000000000 86854,0000000000 372,5703082600 -1,7353698527%
15 May 2026 90874,0000000000 94499,0000000000 96417,0000000000 89030,0000000000 123,4499815000 -5,3740823658%
14 May 2026 96035,0000000000 95868,0000000000 97642,0000000000 93913,0000000000 102,2797101700 0,1741978553%
13 May 2026 95868,0000000000 98822,0000000000 101212,0000000000 94000,0000000000 339,6312523100 -3,3267115068%
12 May 2026 99167,0000000000 100350,0000000000 102390,0000000000 96741,0000000000 226,4890590400 -0,9963560125%
11 May 2026 100165,0000000000 102021,0000000000 103783,0000000000 100165,0000000000 538,2473064000 -1,8240448513%
10 May 2026 102026,0000000000 101182,0000000000 103789,0000000000 100034,0000000000 516,0681871100 0,9498743395%
9 May 2026 101066,0000000000 104949,0000000000 107707,0000000000 100003,0000000000 800,5563724000 -3,5666577611%
8 May 2026 104804,0000000000 97899,0000000000 105000,0000000000 96463,0000000000 2171,7672058600 8,1211570998%
7 May 2026 96932,0000000000 87123,0000000000 135296,0000000000 87123,0000000000 6574,7733108000 10,5721847052%
6 May 2026 87664,0000000000 85031,0000000000 90061,0000000000 85031,0000000000 161,2595933900 2,0333577755%
5 May 2026 85917,0000000000 83534,0000000000 85920,0000000000 83534,0000000000 90,3149269000 0,2274795268%
4 May 2026 85722,0000000000 85182,0000000000 87947,0000000000 82340,0000000000 265,1365499700 2,4708624708%
3 May 2026 83655,0000000000 82466,0000000000 84500,0000000000 81270,0000000000 55,3340804900 1,4565697237%
2 May 2026 82454,0000000000 82427,0000000000 83514,0000000000 81021,0000000000 161,3734764100 1,6670365712%