Search Login

Data History KSM/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 April 2026 72425,0000000000 71649,0000000000 73426,0000000000 70931,0000000000 34,6254100700 2,8676533250%
31 March 2026 70406,0000000000 70703,0000000000 72283,0000000000 70095,0000000000 43,0660257100 0,5555793592%
30 March 2026 70017,0000000000 71197,0000000000 72416,0000000000 70017,0000000000 80,7674975000 -1,5744268102%
29 March 2026 71137,0000000000 70213,0000000000 71137,0000000000 68646,0000000000 49,2807023400 2,0924525323%
28 March 2026 69679,0000000000 70617,0000000000 71406,0000000000 69461,0000000000 63,2016602000 -2,3720786863%
27 March 2026 71372,0000000000 72773,0000000000 72780,0000000000 69275,0000000000 28,9579683300 -1,2247948295%
26 March 2026 72257,0000000000 74400,0000000000 74400,0000000000 72010,0000000000 32,6743677100 -2,8803763440%
25 March 2026 74400,0000000000 75719,0000000000 78327,0000000000 73669,0000000000 59,5055239100 -0,9927341441%
24 March 2026 75146,0000000000 74839,0000000000 76150,0000000000 74673,0000000000 18,5007582300 -1,7172602309%
23 March 2026 76459,0000000000 74612,0000000000 77627,0000000000 74149,0000000000 123,4190927500 3,1028344885%
22 March 2026 74158,0000000000 74355,0000000000 77382,0000000000 73674,0000000000 109,1752051800 -0,5591686221%
21 March 2026 74575,0000000000 76917,0000000000 79436,0000000000 74575,0000000000 232,3825419600 -4,8387714216%
20 March 2026 78367,0000000000 77918,0000000000 81790,0000000000 76643,0000000000 66,4425448400 1,1565618102%
19 March 2026 77471,0000000000 77811,0000000000 78704,0000000000 76395,0000000000 267,6629929000 0,7425227568%
18 March 2026 76900,0000000000 80934,0000000000 85654,0000000000 76736,0000000000 166,3803697300 -4,4981495740%
17 March 2026 80522,0000000000 81506,0000000000 83000,0000000000 79137,0000000000 126,3001881500 -1,5238235006%
16 March 2026 81768,0000000000 77214,0000000000 83260,0000000000 77214,0000000000 111,8252212900 7,9873217115%
15 March 2026 75720,0000000000 75429,0000000000 76843,0000000000 74395,0000000000 38,3663900100 1,7933482106%
14 March 2026 74386,0000000000 75651,0000000000 75922,0000000000 74355,0000000000 72,5196778800 -1,3736045185%
13 March 2026 75422,0000000000 77410,0000000000 81916,0000000000 75422,0000000000 98,4298876600 0,2698786210%
12 March 2026 75219,0000000000 75979,0000000000 79972,0000000000 74572,0000000000 209,9059347500 -3,5913407928%
11 March 2026 78021,0000000000 76378,0000000000 78211,0000000000 75808,0000000000 92,9461506300 1,5700058582%
10 March 2026 76815,0000000000 78238,0000000000 81243,0000000000 76334,0000000000 79,8645525100 -2,9206581907%
9 March 2026 79126,0000000000 75036,0000000000 79815,0000000000 75036,0000000000 186,9815715800 3,8494349874%
8 March 2026 76193,0000000000 75117,0000000000 77157,0000000000 74129,0000000000 103,2698955800 1,9468008242%
7 March 2026 74738,0000000000 75001,0000000000 79564,0000000000 74129,0000000000 326,9556142000 -1,5581986538%
6 March 2026 75921,0000000000 79381,0000000000 79381,0000000000 74219,0000000000 143,6283912300 -4,4225394667%
5 March 2026 79434,0000000000 80418,0000000000 82365,0000000000 78125,0000000000 163,3896723700 -1,7440997476%
4 March 2026 80844,0000000000 78070,0000000000 84716,0000000000 75744,0000000000 124,2298423000 4,1508850583%
3 March 2026 77622,0000000000 79464,0000000000 81856,0000000000 75158,0000000000 70,3677516800 -3,6816438968%
2 March 2026 80589,0000000000 80108,0000000000 84450,0000000000 77785,0000000000 60,6629195200 4,3520484798%
1 March 2026 77228,0000000000 82259,0000000000 85975,0000000000 77228,0000000000 71,7029729800 -6,1856171039%
28 February 2026 82320,0000000000 85100,0000000000 85100,0000000000 76507,0000000000 115,6180318400 -2,4077959953%
27 February 2026 84351,0000000000 85515,0000000000 87855,0000000000 83596,0000000000 81,1312844100 1,2373979836%
26 February 2026 83320,0000000000 91310,0000000000 93789,0000000000 83320,0000000000 220,5619858300 -6,3820224719%
25 February 2026 89000,0000000000 79213,0000000000 95404,0000000000 79213,0000000000 1976,6880936800 12,5499519449%
24 February 2026 79076,0000000000 78048,0000000000 79449,0000000000 75091,0000000000 113,3763628500 0,2472078193%
23 February 2026 78881,0000000000 79510,0000000000 81330,0000000000 76233,0000000000 135,0269570000 -0,7848562983%
22 February 2026 79505,0000000000 83885,0000000000 83885,0000000000 79427,0000000000 72,4717497800 -4,5775873450%
21 February 2026 83319,0000000000 82339,0000000000 91626,0000000000 81150,0000000000 516,2201249700 1,1693137112%
20 February 2026 82356,0000000000 76135,0000000000 85997,0000000000 76135,0000000000 360,4467737600 12,5450967530%
19 February 2026 73176,0000000000 78953,0000000000 81303,0000000000 71647,0000000000 62,6840290700 -7,4658573596%
18 February 2026 79080,0000000000 80634,0000000000 81736,0000000000 78929,0000000000 88,8151577900 -1,3263790973%
17 February 2026 80143,0000000000 81027,0000000000 83045,0000000000 80000,0000000000 168,8696038600 -0,6446574017%
16 February 2026 80663,0000000000 78463,0000000000 82310,0000000000 77406,0000000000 113,5810607700 2,8038693396%
15 February 2026 78463,0000000000 81981,0000000000 82424,0000000000 76653,0000000000 96,3471281400 -5,9185361934%
14 February 2026 83399,0000000000 76687,0000000000 83943,0000000000 76530,0000000000 64,9522646100 8,8546629250%
13 February 2026 76615,0000000000 73734,0000000000 77137,0000000000 71881,0000000000 136,3631813100 4,7096447949%
12 February 2026 73169,0000000000 73449,0000000000 77974,0000000000 71517,0000000000 131,4409171400 -0,5342432234%
11 February 2026 73562,0000000000 73850,0000000000 73850,0000000000 69212,0000000000 255,3316733200 3,2202842830%
10 February 2026 71267,0000000000 74084,0000000000 74084,0000000000 70710,0000000000 242,0464367500 -3,8024404729%
9 February 2026 74084,0000000000 73142,0000000000 76000,0000000000 70572,0000000000 198,1794216400 -0,6876952156%
8 February 2026 74597,0000000000 75755,0000000000 76713,0000000000 73398,0000000000 146,4838713000 -1,8783294968%
7 February 2026 76025,0000000000 78263,0000000000 78735,0000000000 73286,0000000000 319,0752650800 -2,8508996115%
6 February 2026 78256,0000000000 69112,0000000000 81161,0000000000 64324,0000000000 1556,0931985800 10,0059040175%
5 February 2026 71138,0000000000 81448,0000000000 83064,0000000000 69997,0000000000 632,4179608500 -14,3802806730%
4 February 2026 83086,0000000000 86681,0000000000 87348,0000000000 80712,0000000000 167,9246022300 -3,4142031782%
3 February 2026 86023,0000000000 93309,0000000000 93312,0000000000 82071,0000000000 121,6046729600 -5,4941553875%
2 February 2026 91024,0000000000 89553,0000000000 94726,0000000000 88590,0000000000 174,3584323200 0,8017718715%