Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 April 2026 1,2610000000 1,2188990000 1,2800000000 1,1300000000 494616312,0000000000 3,7007431749532688760434835900%
29 April 2026 1,2159990000 1,1200000000 1,2490560000 1,0821530000 428568746,0000000000 8,4549438905%
28 April 2026 1,1212020000 1,1620000000 1,2699990000 1,0520040000 1054450451,0000000000 -3,5047873141%
27 April 2026 1,1619250000 1,0413660000 1,1909660000 0,9891500000 1133581909,0000000000 9,9266792809%
26 April 2026 1,0570000000 0,8950000000 1,0635140000 0,8781740000 234244324,0000000000 18,7640449438%
25 April 2026 0,8900000000 0,8690840000 0,9000000000 0,8500000000 64046792,0000000000 1,8950183640%
24 April 2026 0,8734480000 0,9099890000 0,9981000000 0,8560000000 576928686,0000000000 -4,0165978204%
23 April 2026 0,9099990000 0,7780000000 0,9100000000 0,7421080000 120445532,0000000000 14,7541169660%
22 April 2026 0,7929990000 0,7560000000 0,7999770000 0,7560000000 39717733,0000000000 4,0681102362%
21 April 2026 0,7620000000 0,7399150000 0,7897790000 0,7200010000 94211558,0000000000 5,3925873880%
20 April 2026 0,7230110000 0,7022870000 0,7500840000 0,7022870000 15891906,0000000000 -0,1349469880%
19 April 2026 0,7239880000 0,7320000000 0,7500000000 0,7030000000 47543231,0000000000 -1,0945355191%
18 April 2026 0,7320000000 0,8029230000 0,8199840000 0,7320000000 60493504,0000000000 -8,8333281439%
17 April 2026 0,8029250000 0,7550010000 0,8300000000 0,7550010000 127404717,0000000000 4,3301715176%
16 April 2026 0,7696000000 0,7160000000 0,7696000000 0,7021880000 108053617,0000000000 7,6362130962%
15 April 2026 0,7150010000 0,7180000000 0,7695990000 0,6950000000 123505166,0000000000 1,5493713889%
14 April 2026 0,7040920000 0,7280780000 0,7285980000 0,7007750000 107720646,0000000000 -3,3638438596%
13 April 2026 0,7286010000 0,6900000000 0,9000000000 0,6900000000 227832513,0000000000 5,5943478260%
12 April 2026 0,6900000000 0,7070020000 0,8400000000 0,6722220000 379913429,0000000000 -4,8275862068%
11 April 2026 0,7250000000 0,7199740000 0,7339990000 0,6860020000 176187647,0000000000 0,6980807640%
10 April 2026 0,7199740000 0,6390010000 0,7249690000 0,6326100000 196263654,0000000000 14,2532960092%
9 April 2026 0,6301560000 0,6200000000 0,6533690000 0,6103000000 34598552,0000000000 2,9666666666%
8 April 2026 0,6120000000 0,6300000000 0,6389990000 0,6120000000 22001012,0000000000 -3,6220472440%
7 April 2026 0,6350000000 0,6130010000 0,6350000000 0,6030040000 49696779,0000000000 3,9182924015%
6 April 2026 0,6110570000 0,6269980000 0,6529920000 0,6100040000 47922294,0000000000 -0,8025960996%
5 April 2026 0,6160010000 0,6279990000 0,6339950000 0,6070000000 51324288,0000000000 -0,3234627831%
4 April 2026 0,6180000000 0,6230000000 0,6330000000 0,6007580000 42074098,0000000000 -0,8027274434%
3 April 2026 0,6230010000 0,6190000000 0,6499990000 0,6001740000 33682935,0000000000 0,3222222222%
2 April 2026 0,6210000000 0,6160000000 0,6250680000 0,6000010000 40709335,0000000000 -1,4282585024%
1 April 2026 0,6299980000 0,6190020000 0,6358000000 0,6000070000 21394082,0000000000 -0,0003174603%
31 March 2026 0,6300000000 0,6300000000 0,6370000000 0,6000000000 51484907,0000000000 2,8047753634%
30 March 2026 0,6128120000 0,6070010000 0,6389990000 0,6070010000 52945099,0000000000 1,1439540107%
29 March 2026 0,6058810000 0,6379990000 0,6500000000 0,6058810000 27398020,0000000000 -1,8021069692%
28 March 2026 0,6170000000 0,6220010000 0,6540360000 0,6020010000 30607015,0000000000 -0,6441223832%
27 March 2026 0,6210000000 0,6490000000 0,6632520000 0,6100000000 55595234,0000000000 -3,1201248049%
26 March 2026 0,6410000000 0,6550000000 0,6799760000 0,6300010000 44579369,0000000000 -2,8957075661%
25 March 2026 0,6601150000 0,6510000000 0,6800000000 0,6440930000 26101692,0000000000 1,4001536098%
24 March 2026 0,6510000000 0,6769990000 0,6900000000 0,6500000000 31311836,0000000000 0,2524019767%
23 March 2026 0,6493610000 0,6310000000 0,6599180000 0,6200000000 46929059,0000000000 2,9098256735%
22 March 2026 0,6310000000 0,6630000000 0,6761120000 0,6310000000 39710573,0000000000 -4,8266895525%
21 March 2026 0,6630010000 0,6720020000 0,6854240000 0,6570000000 12890100,0000000000 -1,3392837213%
20 March 2026 0,6720010000 0,6770310000 0,6871580000 0,6720000000 14051861,0000000000 -0,7429497319%
19 March 2026 0,6770310000 0,7019990000 0,7047230000 0,6713310000 111944799,0000000000 -1,4949673071%
18 March 2026 0,6873060000 0,7219990000 0,7276970000 0,6800000000 101047652,0000000000 -3,6039169595%
17 March 2026 0,7130020000 0,7230010000 0,7320000000 0,7010830000 96122221,0000000000 -2,3284931506%
16 March 2026 0,7300000000 0,7039120000 0,7300000000 0,6890280000 28981242,0000000000 3,7061450863%
15 March 2026 0,7039120000 0,6930000000 0,7196440000 0,6867600000 31247162,0000000000 -0,2417738776%
14 March 2026 0,7056180000 0,7180000000 0,7200000000 0,6900010000 41619417,0000000000 0,0192776002%
13 March 2026 0,7054820000 0,6912340000 0,7199930000 0,6903990000 19249804,0000000000 0,9775968579%
12 March 2026 0,6986520000 0,7000000000 0,7200000000 0,6900000000 31216485,0000000000 -0,1925714285%
11 March 2026 0,7000000000 0,7100000000 0,7244220000 0,6880040000 28245134,0000000000 1,7435945139%
10 March 2026 0,6880040000 0,7220180000 0,7220180000 0,6500410000 37787388,0000000000 -3,9101900695%
9 March 2026 0,7160010000 0,7040020000 0,7299220000 0,6931030000 84832035,0000000000 1,4165722379%
8 March 2026 0,7060000000 0,6860010000 0,7200000000 0,6500060000 62077469,0000000000 3,0656934306%
7 March 2026 0,6850000000 0,7199990000 0,7330000000 0,6850000000 35956622,0000000000 -3,7922699546%
6 March 2026 0,7120010000 0,7372600000 0,7440000000 0,6942900000 33189378,0000000000 -1,6573204419%
5 March 2026 0,7240000000 0,7580000000 0,7698580000 0,7000000000 41373745,0000000000 -3,0789825970%
4 March 2026 0,7470000000 0,7270010000 0,7650000000 0,7050010000 92169716,0000000000 2,7508903013%
3 March 2026 0,7270010000 0,7210000000 0,7590000000 0,7000010000 52676436,0000000000 2,9746458923%
2 March 2026 0,7060000000 0,7200000000 0,7599950000 0,6900000000 80555606,0000000000 -3,8126171687%
1 March 2026 0,7339840000 0,7449990000 0,7630000000 0,6000000000 243941353,0000000000 -1,4785254745%
28 February 2026 0,7449990000 0,7312700000 0,8000000000 0,6460900000 581848249,0000000000 5,0763955786%