Search
Login
Home
Kalkulator Emas
Data History LUNC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
17 August 2025
1,0050000000
1,0250000000
1,0330000000
0,9750000000
75828263,0000000000
-0,495049504950495049504950500
%
16 August 2025
1,0100000000
0,9470020000
1,0400000000
0,9470020000
88657318,0000000000
5,3180396246
%
15 August 2025
0,9590000000
0,9650000000
0,9990000000
0,9400010000
22188119,0000000000
0,8412197686
%
14 August 2025
0,9510000000
1,0030010000
1,0200000000
0,9400000000
110756399,0000000000
-6,1204343534
%
13 August 2025
1,0130000000
1,0140000000
1,0200000000
0,9700000000
58832097,0000000000
1,3000000000
%
12 August 2025
1,0000000000
0,9989990000
1,0357990000
0,9700000000
77554834,0000000000
0,2004008016
%
11 August 2025
0,9980000000
1,0169970000
1,0358000000
0,9800000000
55581821,0000000000
-1,4464072870
%
10 August 2025
1,0126470000
1,0290000000
1,0429990000
0,9850000000
69905268,0000000000
-1,5892128279
%
9 August 2025
1,0290000000
1,0100000000
1,0400000000
0,9700070000
47779639,0000000000
1,8811881188
%
8 August 2025
1,0100000000
0,9800000000
1,0280000000
0,9400070000
64089865,0000000000
3,0612244897
%
7 August 2025
0,9800000000
0,9650000000
1,0000000000
0,9330020000
50135760,0000000000
4,3662360316
%
6 August 2025
0,9390010000
0,9499990000
0,9740000000
0,9200000000
60804404,0000000000
-1,5722222222
%
5 August 2025
0,9540000000
1,0000000000
1,0300000000
0,9000000000
127226092,0000000000
-4,6000000000
%
4 August 2025
1,0000000000
0,9790000000
1,0000000000
0,9580000000
27740523,0000000000
3,0927835051
%
3 August 2025
0,9700000000
0,9399990000
0,9999990000
0,9020000000
56526540,0000000000
3,1914893617
%
2 August 2025
0,9400000000
0,9600000000
1,0180000000
0,9300000000
64915293,0000000000
-1,3641133263
%
1 August 2025
0,9530000000
0,9900000000
1,0179990000
0,9400000000
92775741,0000000000
-3,7373737373
%
31 July 2025
0,9900000000
1,0140000000
1,0450000000
0,9710000000
44932874,0000000000
-3,4146341463
%
30 July 2025
1,0250000000
1,0290000000
1,1000000000
0,9700000000
106056172,0000000000
2,0916334661
%
29 July 2025
1,0040000000
1,0070000000
1,1000000000
0,9800000000
50719983,0000000000
-2,8072631241
%
28 July 2025
1,0329990000
1,0410010000
1,0970000000
1,0000010000
57073055,0000000000
-0,7687785422
%
27 July 2025
1,0410020000
1,0609990000
1,1000000000
1,0300040000
51884073,0000000000
-1,8847331618
%
26 July 2025
1,0609990000
1,0860000000
1,1099990000
1,0200010000
86971472,0000000000
-2,4817095588
%
25 July 2025
1,0880000000
1,0050000000
1,1189990000
0,9930010000
104644159,0000000000
7,8295341922
%
24 July 2025
1,0090000000
1,0230000000
1,1190000000
0,9846000000
108449017,0000000000
-1,3685239491
%
23 July 2025
1,0230000000
1,1298960000
1,1300000000
1,0200000000
118491686,0000000000
-9,4607738581
%
22 July 2025
1,1298970000
1,1310020000
1,1680000000
1,0900010000
187095440,0000000000
-0,1857773851
%
21 July 2025
1,1320000000
1,1439990000
1,1760000000
1,1000000000
198336658,0000000000
-1,1353711790
%
20 July 2025
1,1450000000
1,0900000000
1,1500000000
1,0667690000
142605931,0000000000
5,8225508317
%
19 July 2025
1,0820000000
1,1298770000
1,1298770000
1,0530000000
97977056,0000000000
-4,2399064701
%
18 July 2025
1,1299070000
1,0300000000
1,1480000000
1,0185000000
189576472,0000000000
9,6997087378
%
17 July 2025
1,0300000000
1,0560000000
1,0579990000
1,0200000000
92668660,0000000000
-1,1516314779
%
16 July 2025
1,0420000000
1,0299980000
1,0599990000
1,0110340000
61009528,0000000000
1,1650485436
%
15 July 2025
1,0300000000
1,0369280000
1,0369280000
0,9900010000
160439469,0000000000
2,8918606544
%
14 July 2025
1,0010510000
1,0130000000
1,0700000000
0,9999990000
140504597,0000000000
-0,9007573132
%
13 July 2025
1,0101500000
1,0028540000
1,0549900000
0,9965000000
146721819,0000000000
0,7275236475
%
12 July 2025
1,0028540000
1,0000000000
1,0349980000
0,9770030000
151040445,0000000000
0,5367418546
%
11 July 2025
0,9975000000
1,0200000000
1,0570000000
0,9760010000
219097996,0000000000
-0,4491017964
%
10 July 2025
1,0020000000
0,9799990000
1,0299990000
0,9430000000
142846584,0000000000
6,3694267515
%
9 July 2025
0,9420000000
0,9300000000
0,9799990000
0,9170000000
105864668,0000000000
1,5633423180
%
8 July 2025
0,9275000000
0,9315000000
0,9510000000
0,9090010000
84973425,0000000000
-1,8517479912
%
7 July 2025
0,9449990000
0,9300000000
0,9600000000
0,9110040000
77222325,0000000000
3,5036856113
%
6 July 2025
0,9130100000
0,9224990000
0,9500000000
0,9000020000
98004970,0000000000
-1,0286190012
%
5 July 2025
0,9224990000
0,9100000000
0,9225000000
0,8910010000
72982098,0000000000
2,1593576965
%
4 July 2025
0,9030000000
0,9290000000
0,9380000000
0,8930000000
79656251,0000000000
-3,9358636250
%
3 July 2025
0,9399970000
0,9299980000
0,9450000000
0,8900000000
56043481,0000000000
2,5078516902
%
2 July 2025
0,9170000000
0,8730010000
0,9300000000
0,8730010000
62171645,0000000000
3,0337078651
%
1 July 2025
0,8900000000
0,9040000000
0,9159990000
0,8600000000
54009126,0000000000
-1,6574585635
%
30 June 2025
0,9050000000
0,9310000000
0,9310000000
0,8800000000
64434232,0000000000
-0,5494505494
%
29 June 2025
0,9100000000
0,9000000000
0,9310000000
0,8800000000
94742244,0000000000
1,1111111111
%
28 June 2025
0,9000000000
0,9090000000
0,9159980000
0,8899990000
24796656,0000000000
-0,9900990099
%
27 June 2025
0,9090000000
0,8920000000
0,9159990000
0,8820000000
22920045,0000000000
1,7917133258
%
26 June 2025
0,8930000000
0,9070010000
0,9239990000
0,8800000000
67417750,0000000000
-0,9977827050
%
25 June 2025
0,9020000000
0,9200000000
0,9399990000
0,9000000000
58023625,0000000000
-1,0422380691
%
24 June 2025
0,9115000000
0,9299950000
0,9299950000
0,8990000000
67352694,0000000000
1,2777777777
%
23 June 2025
0,9000000000
0,8675000000
1,0100000000
0,8400000000
149098209,0000000000
7,1428571428
%
22 June 2025
0,8400000000
0,9035000000
0,9780000000
0,8200000000
127620147,0000000000
-5,7239057239
%
21 June 2025
0,8910000000
0,9350000000
0,9780000000
0,8800000000
109183203,0000000000
-6,2598632298
%
20 June 2025
0,9505000000
0,9400000000
0,9750000000
0,9200000000
50137782,0000000000
0,6885593220
%
19 June 2025
0,9440000000
0,9490000000
0,9800000000
0,9260000000
58373542,0000000000
-0,5268703898
%
18 June 2025
0,9490000000
0,9410000000
0,9890000000
0,9200000000
65289565,0000000000
-1,0426496795
%
17 June 2025
0,9589990000
0,9700000000
1,0397770000
0,9380000000
122839908,0000000000
-2,0430030643
%