Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 0,8880000000 0,8730010000 0,9000000000 0,8700000000 55322508,0000000000 -0,2247191011235955056179775300%
1 July 2025 0,8900000000 0,9040000000 0,9159990000 0,8600000000 54009126,0000000000 -1,6574585635%
30 June 2025 0,9050000000 0,9310000000 0,9310000000 0,8800000000 64434232,0000000000 -0,5494505494%
29 June 2025 0,9100000000 0,9000000000 0,9310000000 0,8800000000 94742244,0000000000 1,1111111111%
28 June 2025 0,9000000000 0,9090000000 0,9159980000 0,8899990000 24796656,0000000000 -0,9900990099%
27 June 2025 0,9090000000 0,8920000000 0,9159990000 0,8820000000 22920045,0000000000 1,7917133258%
26 June 2025 0,8930000000 0,9070010000 0,9239990000 0,8800000000 67417750,0000000000 -0,9977827050%
25 June 2025 0,9020000000 0,9200000000 0,9399990000 0,9000000000 58023625,0000000000 -1,0422380691%
24 June 2025 0,9115000000 0,9299950000 0,9299950000 0,8990000000 67352694,0000000000 1,2777777777%
23 June 2025 0,9000000000 0,8675000000 1,0100000000 0,8400000000 149098209,0000000000 7,1428571428%
22 June 2025 0,8400000000 0,9035000000 0,9780000000 0,8200000000 127620147,0000000000 -5,7239057239%
21 June 2025 0,8910000000 0,9350000000 0,9780000000 0,8800000000 109183203,0000000000 -6,2598632298%
20 June 2025 0,9505000000 0,9400000000 0,9750000000 0,9200000000 50137782,0000000000 0,6885593220%
19 June 2025 0,9440000000 0,9490000000 0,9800000000 0,9260000000 58373542,0000000000 -0,5268703898%
18 June 2025 0,9490000000 0,9410000000 0,9890000000 0,9200000000 65289565,0000000000 -1,0426496795%
17 June 2025 0,9589990000 0,9700000000 1,0397770000 0,9380000000 122839908,0000000000 -2,0430030643%
16 June 2025 0,9790000000 0,9580000000 0,9990000000 0,9490000000 69229138,0000000000 0,0002042905%
15 June 2025 0,9789980000 0,9550000000 1,0000000000 0,9400000000 97496182,0000000000 0,1020449897%
14 June 2025 0,9780000000 0,9430010000 1,0400000000 0,9400000000 147838410,0000000000 4,0425531914%
13 June 2025 0,9400000000 0,9440000000 0,9600010000 0,9000000000 101650901,0000000000 -0,4237288135%
12 June 2025 0,9440000000 0,9810000000 1,0000000000 0,9412600000 108182299,0000000000 -4,7426841574%
11 June 2025 0,9910000000 1,0080000000 1,0200000000 0,9501000000 56447440,0000000000 -0,8008008008%
10 June 2025 0,9990000000 0,9920000000 1,0400000000 0,9500000000 66336230,0000000000 1,5243902439%
9 June 2025 0,9840000000 0,9620000000 0,9920000000 0,9340010000 74497919,0000000000 2,2869022869%
8 June 2025 0,9620000000 0,9750000000 0,9840000000 0,9580000000 49261554,0000000000 -0,1038421599%
7 June 2025 0,9630000000 0,9510000000 0,9840000000 0,9460010000 29138104,0000000000 0,3125000000%
6 June 2025 0,9600000000 0,9205000000 0,9750000000 0,9190000000 40171730,0000000000 4,8034934497%
5 June 2025 0,9160000000 0,9550000000 0,9900000000 0,9110000000 61652208,0000000000 -4,0837696335%
4 June 2025 0,9550000000 0,9900000000 1,0000000000 0,9530010000 37209616,0000000000 -1,7489711934%
3 June 2025 0,9720000000 0,9795000000 1,0000000000 0,8722000000 137535493,0000000000 0,2061855670%
2 June 2025 0,9700000000 0,9615000000 1,0000000000 0,9350000000 61764307,0000000000 2,2128556375%
1 June 2025 0,9490000000 0,9410000000 0,9980000000 0,9340000000 44252084,0000000000 1,4973262032%
31 May 2025 0,9350000000 0,9300000000 1,0250000000 0,9200000000 96451965,0000000000 0,5376344086%
30 May 2025 0,9300000000 1,0000000000 1,0230000000 0,9300000000 157308940,0000000000 -7,0929070929%
29 May 2025 1,0010000000 1,0235000000 1,0460000000 0,9920000000 63496010,0000000000 -2,1983390327%
28 May 2025 1,0235000000 1,0260000000 1,0500000000 1,0030000000 58299640,0000000000 -0,2436647173%
27 May 2025 1,0260000000 1,0110000000 1,0450000000 0,9900000000 70534591,0000000000 1,0837438423%
26 May 2025 1,0150000000 1,0000000000 1,0430000000 0,9850000000 64660946,0000000000 3,5713228864%
25 May 2025 0,9800010000 1,0100100000 1,0229830000 0,9730000000 101062503,0000000000 -2,2930209371%
24 May 2025 1,0030000000 1,0170010000 1,0289990000 1,0001010000 51869474,0000000000 -0,3972194637%
23 May 2025 1,0070000000 1,0940000000 1,0999990000 1,0070000000 96928804,0000000000 -6,7592592592%
22 May 2025 1,0800000000 1,0200000000 1,1000000000 1,0160000000 71453213,0000000000 4,4992743105%
21 May 2025 1,0335000000 1,0185000000 1,0500000000 0,9970010000 64848891,0000000000 2,8358208955%
20 May 2025 1,0050000000 1,0299990000 1,0500000000 0,9960000000 92048652,0000000000 -0,8875739644%
19 May 2025 1,0140000000 1,0410000000 1,0500000000 0,9900000000 71735663,0000000000 -2,9665071770%
18 May 2025 1,0450000000 1,0300000000 1,0680000000 0,9900000000 66523458,0000000000 3,9800995024%
17 May 2025 1,0050000000 1,0420010000 1,0750000000 1,0000000000 83841851,0000000000 -3,5508637236%
16 May 2025 1,0420000000 1,0555000000 1,0939990000 1,0401000000 63640100,0000000000 0,1922113536%
15 May 2025 1,0400010000 1,1270000000 1,1480000000 1,0400000000 119932605,0000000000 -7,7195208518%
14 May 2025 1,1270000000 1,1780000000 1,2800000000 1,0700000000 102628601,0000000000 -3,0120481927%
13 May 2025 1,1620000000 1,1255000000 1,1780000000 1,0670000000 82524008,0000000000 3,8427167113%
12 May 2025 1,1190000000 1,1400000000 1,1700000000 1,0900000000 117659994,0000000000 -3,2006083050%
11 May 2025 1,1559990000 1,1700000000 1,1700000000 1,1000000000 84596865,0000000000 -1,1966666666%
10 May 2025 1,1700000000 1,0970000000 1,2000000000 1,0800000000 125537918,0000000000 8,6349966248%
9 May 2025 1,0770010000 1,0400000000 1,1000000000 1,0230000000 100879807,0000000000 4,4617846750%
8 May 2025 1,0310000000 0,9590010000 1,0400000000 0,9560000000 56070618,0000000000 7,8450754758%
7 May 2025 0,9560010000 0,9650000000 1,0000000000 0,9510010000 50920431,0000000000 -0,4165625000%
6 May 2025 0,9600000000 0,9800000000 1,0750000000 0,9330000000 107580749,0000000000 -3,9039039039%
5 May 2025 0,9990000000 0,9789940000 1,0040000000 0,9630000000 57125040,0000000000 2,6721479958%
4 May 2025 0,9730000000 0,9920000000 1,0130000000 0,9610020000 72848684,0000000000 -2,6513256628%
3 May 2025 0,9995000000 1,0540000000 1,0540000000 0,9900010000 65989646,0000000000 -5,1707779886%
2 May 2025 1,0540000000 1,0350000000 1,0800000000 1,0005000000 60147107,0000000000 2,8292682926%