Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2026 1,3499650000 1,3795250000 1,4492490000 1,2000000000 146900465,0000000000 1,5011278195488721804511278200%
17 May 2026 1,3300000000 1,5249990000 1,5249990000 1,2000000000 123926029,0000000000 -9,5267637519%
16 May 2026 1,4700480000 1,3800000000 1,5298840000 1,3000000000 300394934,0000000000 3,5245070422%
15 May 2026 1,4200000000 1,3864300000 1,4499980000 1,2875890000 196825248,0000000000 2,4213267168%
14 May 2026 1,3864300000 1,4499990000 1,4584590000 1,3583680000 235816831,0000000000 -1,8815073573%
13 May 2026 1,4130160000 1,6001620000 1,6398820000 1,4130160000 408322404,0000000000 -12,8680097872%
12 May 2026 1,6216960000 1,7658490000 1,8115000000 1,6001620000 310751215,0000000000 -6,9107340792%
11 May 2026 1,7420870000 1,7058890000 2,0700000000 1,6636790000 376128740,0000000000 -0,5198179523%
10 May 2026 1,7511900000 1,6489960000 1,8123340000 1,5985370000 573593430,0000000000 8,3344778052%
9 May 2026 1,6164660000 1,6180000000 1,6700000000 1,4700000000 327832642,0000000000 -0,9117657876%
8 May 2026 1,6313400000 1,5782060000 1,7800000000 1,5520330000 440934359,0000000000 6,6235294117%
7 May 2026 1,5300000000 1,6699000000 1,7301000000 1,4530120000 719381752,0000000000 -8,3783507025%
6 May 2026 1,6699110000 1,9830000000 2,1900000000 1,5810010000 1316991977,0000000000 -15,7042302578%
5 May 2026 1,9810140000 1,7599600000 2,1900000000 1,4000000000 1158140753,0000000000 12,5601718220%
4 May 2026 1,7599600000 1,4894340000 1,9335820000 1,4230000000 732851211,0000000000 23,6795502459%
3 May 2026 1,4230000000 1,5669950000 1,6979990000 1,3755040000 1050469038,0000000000 -8,0208055257%
2 May 2026 1,5470890000 1,1930000000 1,5678790000 1,1734610000 403786967,0000000000 25,6530210625%
1 May 2026 1,2312390000 1,2800000000 1,3353340000 1,1430030000 270647900,0000000000 -3,8094531250%
30 April 2026 1,2800000000 1,2188990000 1,3283060000 1,1814080000 379382969,0000000000 5,2632444599%
29 April 2026 1,2159990000 1,1200000000 1,2490560000 1,0821530000 428568746,0000000000 8,4549438905%
28 April 2026 1,1212020000 1,1620000000 1,2699990000 1,0520040000 1054450451,0000000000 -3,5047873141%
27 April 2026 1,1619250000 1,0413660000 1,1909660000 0,9891500000 1133581909,0000000000 9,9266792809%
26 April 2026 1,0570000000 0,8950000000 1,0635140000 0,8781740000 234244324,0000000000 18,7640449438%
25 April 2026 0,8900000000 0,8690840000 0,9000000000 0,8500000000 64046792,0000000000 1,8950183640%
24 April 2026 0,8734480000 0,9099890000 0,9981000000 0,8560000000 576928686,0000000000 -4,0165978204%
23 April 2026 0,9099990000 0,7780000000 0,9100000000 0,7421080000 120445532,0000000000 14,7541169660%
22 April 2026 0,7929990000 0,7560000000 0,7999770000 0,7560000000 39717733,0000000000 4,0681102362%
21 April 2026 0,7620000000 0,7399150000 0,7897790000 0,7200010000 94211558,0000000000 5,3925873880%
20 April 2026 0,7230110000 0,7022870000 0,7500840000 0,7022870000 15891906,0000000000 -0,1349469880%
19 April 2026 0,7239880000 0,7320000000 0,7500000000 0,7030000000 47543231,0000000000 -1,0945355191%
18 April 2026 0,7320000000 0,8029230000 0,8199840000 0,7320000000 60493504,0000000000 -8,8333281439%
17 April 2026 0,8029250000 0,7550010000 0,8300000000 0,7550010000 127404717,0000000000 4,3301715176%
16 April 2026 0,7696000000 0,7160000000 0,7696000000 0,7021880000 108053617,0000000000 7,6362130962%
15 April 2026 0,7150010000 0,7180000000 0,7695990000 0,6950000000 123505166,0000000000 1,5493713889%
14 April 2026 0,7040920000 0,7280780000 0,7285980000 0,7007750000 107720646,0000000000 -3,3638438596%
13 April 2026 0,7286010000 0,6900000000 0,9000000000 0,6900000000 227832513,0000000000 5,5943478260%
12 April 2026 0,6900000000 0,7070020000 0,8400000000 0,6722220000 379913429,0000000000 -4,8275862068%
11 April 2026 0,7250000000 0,7199740000 0,7339990000 0,6860020000 176187647,0000000000 0,6980807640%
10 April 2026 0,7199740000 0,6390010000 0,7249690000 0,6326100000 196263654,0000000000 14,2532960092%
9 April 2026 0,6301560000 0,6200000000 0,6533690000 0,6103000000 34598552,0000000000 2,9666666666%
8 April 2026 0,6120000000 0,6300000000 0,6389990000 0,6120000000 22001012,0000000000 -3,6220472440%
7 April 2026 0,6350000000 0,6130010000 0,6350000000 0,6030040000 49696779,0000000000 3,9182924015%
6 April 2026 0,6110570000 0,6269980000 0,6529920000 0,6100040000 47922294,0000000000 -0,8025960996%
5 April 2026 0,6160010000 0,6279990000 0,6339950000 0,6070000000 51324288,0000000000 -0,3234627831%
4 April 2026 0,6180000000 0,6230000000 0,6330000000 0,6007580000 42074098,0000000000 -0,8027274434%
3 April 2026 0,6230010000 0,6190000000 0,6499990000 0,6001740000 33682935,0000000000 0,3222222222%
2 April 2026 0,6210000000 0,6160000000 0,6250680000 0,6000010000 40709335,0000000000 -1,4282585024%
1 April 2026 0,6299980000 0,6190020000 0,6358000000 0,6000070000 21394082,0000000000 -0,0003174603%
31 March 2026 0,6300000000 0,6300000000 0,6370000000 0,6000000000 51484907,0000000000 2,8047753634%
30 March 2026 0,6128120000 0,6070010000 0,6389990000 0,6070010000 52945099,0000000000 1,1439540107%
29 March 2026 0,6058810000 0,6379990000 0,6500000000 0,6058810000 27398020,0000000000 -1,8021069692%
28 March 2026 0,6170000000 0,6220010000 0,6540360000 0,6020010000 30607015,0000000000 -0,6441223832%
27 March 2026 0,6210000000 0,6490000000 0,6632520000 0,6100000000 55595234,0000000000 -3,1201248049%
26 March 2026 0,6410000000 0,6550000000 0,6799760000 0,6300010000 44579369,0000000000 -2,8957075661%
25 March 2026 0,6601150000 0,6510000000 0,6800000000 0,6440930000 26101692,0000000000 1,4001536098%
24 March 2026 0,6510000000 0,6769990000 0,6900000000 0,6500000000 31311836,0000000000 0,2524019767%
23 March 2026 0,6493610000 0,6310000000 0,6599180000 0,6200000000 46929059,0000000000 2,9098256735%
22 March 2026 0,6310000000 0,6630000000 0,6761120000 0,6310000000 39710573,0000000000 -4,8266895525%
21 March 2026 0,6630010000 0,6720020000 0,6854240000 0,6570000000 12890100,0000000000 -1,3392837213%
20 March 2026 0,6720010000 0,6770310000 0,6871580000 0,6720000000 14051861,0000000000 -0,7429497319%
19 March 2026 0,6770310000 0,7019990000 0,7047230000 0,6713310000 111944799,0000000000 -1,4949673071%
18 March 2026 0,6873060000 0,7219990000 0,7276970000 0,6800000000 101047652,0000000000 -3,6039169595%