Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 December 2025 0,6888020000 0,7445510000 0,7899970000 0,6500000000 788168081,0000000000 -7,4875999092070254421792462800%
13 December 2025 0,7445510000 0,7682240000 0,8600000000 0,7300000000 1164802486,0000000000 -6,0403878770%
12 December 2025 0,7924160000 0,8850000000 0,9000000000 0,7230010000 2415654910,0000000000 -10,4614689265%
11 December 2025 0,8850000000 1,0114070000 1,0650000000 0,8000000000 2468348704,0000000000 -12,4912985698%
10 December 2025 1,0113280000 1,0100900000 1,1431700000 0,9801940000 2848948532,0000000000 -1,1879009580%
9 December 2025 1,0234860000 0,9230000000 1,1660000000 0,8500000000 4218067813,0000000000 10,8868905742%
8 December 2025 0,9230000000 0,8260730000 1,0185050000 0,7800000000 1992456560,0000000000 11,2048192771%
7 December 2025 0,8300000000 1,0500020000 1,1299890000 0,8200000000 3231610904,0000000000 -20,9525315189%
6 December 2025 1,0500020000 0,9167250000 1,3692820000 0,8501040000 12546717313,0000000000 14,5512544974%
5 December 2025 0,9166220000 0,5210000000 1,1799990000 0,5000000000 10873056949,0000000000 76,0341228368%
4 December 2025 0,5207070000 0,4950000000 0,5240000000 0,4690170000 117020562,0000000000 9,1628930817%
3 December 2025 0,4770000000 0,4600000000 0,5400000000 0,4350000000 166346892,0000000000 0,4210526315%
2 December 2025 0,4750000000 0,4560000000 0,4770000000 0,4350010000 41973168,0000000000 9,6997690531%
1 December 2025 0,4330000000 0,4600000000 0,4650000000 0,4100000000 114941272,0000000000 -8,8421052631%
30 November 2025 0,4750000000 0,4770000000 0,4800000000 0,4500080000 73412215,0000000000 1,0638297872%
29 November 2025 0,4700000000 0,4625000000 0,4800000000 0,4600000000 41588330,0000000000 2,1736909267%
28 November 2025 0,4600010000 0,4750000000 0,5300000000 0,4600000000 61924315,0000000000 -3,3611344537%
27 November 2025 0,4760000000 0,4799990000 0,5670000000 0,4680000000 72160065,0000000000 -0,8331267356%
26 November 2025 0,4799990000 0,4880000000 0,4880000000 0,4500010000 46379118,0000000000 1,2656118143%
25 November 2025 0,4740000000 0,4680000000 0,4950000000 0,4440010000 58209684,0000000000 -2,2680412371%
24 November 2025 0,4850000000 0,4460020000 0,4950000000 0,4444000000 29341410,0000000000 7,7777777777%
23 November 2025 0,4500000000 0,4490010000 0,4873000000 0,4450010000 31745706,0000000000 0,2224939365%
22 November 2025 0,4490010000 0,4700000000 0,4900000000 0,4444000000 25722606,0000000000 -4,4678723404%
21 November 2025 0,4700000000 0,5000000000 0,5260000000 0,4450000000 80229996,0000000000 -6,0000000000%
20 November 2025 0,5000000000 0,5330000000 0,5420000000 0,4500020000 97000404,0000000000 -6,1913696060%
19 November 2025 0,5330000000 0,5400000000 0,5800000000 0,4980080000 61382607,0000000000 -1,2962962962%
18 November 2025 0,5400000000 0,5269900000 0,5950000000 0,4800100000 92346932,0000000000 4,2471042471%
17 November 2025 0,5180000000 0,5330000000 0,5649990000 0,5140000000 95862451,0000000000 -2,4482109227%
16 November 2025 0,5310000000 0,5420000000 0,5599990000 0,5100000000 45374562,0000000000 -5,1784021042%
15 November 2025 0,5599990000 0,5415000000 0,5639970000 0,5360050000 20131831,0000000000 -0,7088690188%
14 November 2025 0,5639970000 0,5370000000 0,5980000000 0,5300000000 99146189,0000000000 1,4383093525%
13 November 2025 0,5560000000 0,5780000000 0,6010000000 0,5340010000 99076999,0000000000 -3,3043478260%
12 November 2025 0,5750000000 0,5890000000 0,6239980000 0,5600010000 69668279,0000000000 -3,3613445378%
11 November 2025 0,5950000000 0,6230010000 0,6400000000 0,5910000000 53062819,0000000000 -4,4945353217%
10 November 2025 0,6230010000 0,6230000000 0,6450000000 0,6170000000 33315382,0000000000 0,0001605136%
9 November 2025 0,6230000000 0,6200000000 0,6500000000 0,6080000000 45040512,0000000000 -2,3510971786%
8 November 2025 0,6380000000 0,6420000000 0,6459990000 0,6030000000 62323452,0000000000 -0,3125000000%
7 November 2025 0,6400000000 0,5840030000 0,6600000000 0,5840030000 45196761,0000000000 5,7852988186%
6 November 2025 0,6049990000 0,6399980000 0,6599980000 0,5700000000 55504771,0000000000 -3,9684126984%
5 November 2025 0,6300000000 0,6200000000 0,6399980000 0,5800000000 89801626,0000000000 6,7796610169%
4 November 2025 0,5900000000 0,6650000000 0,7200000000 0,5900000000 130215252,0000000000 -8,6687306501%
3 November 2025 0,6460000000 0,7060000000 0,7170000000 0,6300000000 126040981,0000000000 -10,2775285486%
2 November 2025 0,7199980000 0,7210000000 0,7469990000 0,6970010000 97647253,0000000000 -2,5713125845%
1 November 2025 0,7390000000 0,7100000000 0,7480000000 0,6920100000 22815550,0000000000 3,5014005602%
31 October 2025 0,7140000000 0,7220000000 0,7569990000 0,6900000000 28074271,0000000000 3,4782608695%
30 October 2025 0,6900000000 0,7410000000 0,7749980000 0,6801030000 139874362,0000000000 -9,5674967234%
29 October 2025 0,7630000000 0,7280000000 0,7750000000 0,7270030000 57539939,0000000000 4,9514238593%
28 October 2025 0,7270030000 0,7560090000 0,7749990000 0,7250010000 113171038,0000000000 -3,8367268114%
27 October 2025 0,7560090000 0,7899960000 0,7940000000 0,7550000000 87246241,0000000000 -4,0597715736%
26 October 2025 0,7880000000 0,7650040000 0,7900000000 0,7500000000 50218784,0000000000 3,0059973542%
25 October 2025 0,7650040000 0,7650000000 0,7999990000 0,7430000000 63317689,0000000000 -0,6488311688%
24 October 2025 0,7700000000 0,7420000000 0,8000000000 0,7290000000 102210698,0000000000 4,6195652173%
23 October 2025 0,7360000000 0,7050090000 0,7510000000 0,7050090000 71128089,0000000000 0,2738456927%
22 October 2025 0,7339900000 0,7649980000 0,8500000000 0,7020070000 327975031,0000000000 -4,0533439303%
21 October 2025 0,7649980000 0,7290000000 1,0800000000 0,6370000000 1422818945,0000000000 7,1425770308%
20 October 2025 0,7140000000 0,6989990000 0,7700000000 0,6810010000 274596664,0000000000 4,8456610195%
19 October 2025 0,6810010000 0,6880000000 0,7200000000 0,6650010000 100603357,0000000000 -0,8732168850%
18 October 2025 0,6870000000 0,6700000000 0,7700000000 0,6580000000 129226249,0000000000 2,6905829596%
17 October 2025 0,6690000000 0,6700000000 0,7039980000 0,6150000000 285596531,0000000000 -3,7410071942%
16 October 2025 0,6950000000 0,7070000000 0,8300000000 0,6540090000 178036397,0000000000 2,7990935930%
15 October 2025 0,6760760000 0,6980000000 0,7299950000 0,6730000000 93588433,0000000000 -3,2795422031%
14 October 2025 0,6990000000 0,7200030000 0,7299960000 0,6540080000 165904561,0000000000 -2,9172060155%