Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 1,7500000000 1,6200000000 1,7799990000 1,6200000000 114409718,0000000000 8,024691358024691358024691360%
20 November 2024 1,6200000000 1,6930010000 1,7339990000 1,6200000000 110963048,0000000000 -4,1420118343%
19 November 2024 1,6900000000 1,7700000000 1,8000000000 1,6800020000 64054526,0000000000 -2,8735632183%
18 November 2024 1,7400000000 1,7199990000 1,7770000000 1,6720000000 93357832,0000000000 1,1628495132%
17 November 2024 1,7199990000 1,8120000000 1,8650000000 1,5500000000 231424629,0000000000 -5,0773178807%
16 November 2024 1,8120000000 1,5700000000 2,0950000000 1,5700000000 414335022,0000000000 12,8971962616%
15 November 2024 1,6050000000 1,5850000000 1,6900000000 1,5200000000 103412073,0000000000 3,8163001293%
14 November 2024 1,5460000000 1,5970000000 1,6480000000 1,5300000000 131244876,0000000000 -1,0243277848%
13 November 2024 1,5620000000 1,6500000000 1,6699980000 1,5100000000 94422138,0000000000 -5,3333333333%
12 November 2024 1,6500000000 1,6000000000 1,7300000000 1,5500000000 111772995,0000000000 3,7735849056%
11 November 2024 1,5900000000 1,5000000000 1,7499840000 1,4600000000 128112244,0000000000 13,5714285714%
10 November 2024 1,4000000000 1,4620000000 2,0000000000 1,4000000000 222934607,0000000000 -4,4368600682%
9 November 2024 1,4650000000 1,4700000000 1,5800000000 1,4100000000 59927848,0000000000 -0,3401360544%
8 November 2024 1,4700000000 1,4220000000 1,5950020000 1,3960000000 25515239,0000000000 2,7972027972%
7 November 2024 1,4300000000 1,4500000000 1,5000000000 1,4270000000 25048164,0000000000 0,4212777940%
6 November 2024 1,4240010000 1,3600000000 1,4500000000 1,3030010000 50367221,0000000000 9,2863392171%
5 November 2024 1,3030000000 1,3400000000 1,4000000000 1,2900000000 112416982,0000000000 0,1537279016%
4 November 2024 1,3010000000 1,3250000000 1,4000000000 1,2500030000 25777476,0000000000 0,8527131782%
3 November 2024 1,2900000000 1,3800000000 1,3800000000 1,2500000000 41342273,0000000000 -5,8394160583%
2 November 2024 1,3700000000 1,3970000000 1,4700000000 1,3700000000 33141311,0000000000 -1,8624641833%
1 November 2024 1,3960000000 1,4600000000 1,4700000000 1,3600000000 33677989,0000000000 -4,3835616438%
31 October 2024 1,4600000000 1,4450060000 1,5900000000 1,4000000000 97532617,0000000000 1,0376427502%
30 October 2024 1,4450060000 1,4320020000 1,5200000000 1,4320000000 24673424,0000000000 0,9082402234%
29 October 2024 1,4320000000 1,4530000000 1,6100000000 1,4220000000 28063818,0000000000 -1,2413793103%
28 October 2024 1,4500000000 1,4470000000 1,4800000000 1,3900000000 30991061,0000000000 0,2073255010%
27 October 2024 1,4470000000 1,3400000000 1,4700000000 1,3330010000 77663892,0000000000 6,0073260073%
26 October 2024 1,3650000000 1,3470000000 1,4900000000 1,3300000000 31544900,0000000000 1,1111111111%
25 October 2024 1,3500000000 1,4189990000 1,6000000000 1,3470000000 85664426,0000000000 -3,5714285714%
24 October 2024 1,4000000000 1,3939990000 1,4400000000 1,3500000000 26806792,0000000000 2,1152443471%
23 October 2024 1,3710000000 1,4450000000 1,4600000000 1,3700000000 34732981,0000000000 -5,1211072664%
22 October 2024 1,4450000000 1,4400000000 1,5000000000 1,4000000000 36079175,0000000000 2,3371104815%
21 October 2024 1,4120000000 1,4500000000 1,4640000000 1,3920000000 61910399,0000000000 -1,4654570830%
20 October 2024 1,4330000000 1,4129990000 1,4800000000 1,3860000000 75899444,0000000000 2,6503562676%
19 October 2024 1,3960010000 1,3990000000 1,4290000000 1,3800000000 47213888,0000000000 -0,2143674052%
18 October 2024 1,3990000000 1,3700000000 1,4050000000 1,3672000000 21562962,0000000000 2,3408924652%
17 October 2024 1,3670000000 1,4150000000 1,5000000000 1,3667000000 65698193,0000000000 -5,0694444444%
16 October 2024 1,4400000000 1,3900000000 1,4700000000 1,3650060000 63603882,0000000000 3,5971223021%
15 October 2024 1,3900000000 1,4000000000 1,5000000000 1,3640000000 99412241,0000000000 -0,9265858873%
14 October 2024 1,4030000000 1,3450010000 1,4150000000 1,0700010000 106464693,0000000000 3,9259259259%
13 October 2024 1,3500000000 1,3769990000 1,3980000000 1,3200000000 21161605,0000000000 -0,0740192450%
12 October 2024 1,3510000000 1,3600000000 1,4130000000 1,3251000000 53186667,0000000000 1,2742869008%
11 October 2024 1,3340010000 1,3100000000 1,3680000000 1,3050000000 16355113,0000000000 1,8321374045%
10 October 2024 1,3100000000 1,3099990000 1,3449990000 1,2750000000 20327380,0000000000 0,0000763359%
9 October 2024 1,3099990000 1,3600000000 1,3779990000 1,2901050000 29746617,0000000000 -3,6765441176%
8 October 2024 1,3600000000 1,3900000000 1,4180000000 1,3400000000 77494365,0000000000 -0,7299270072%
7 October 2024 1,3700000000 1,3800000000 1,4200000000 1,3400010000 49213816,0000000000 -1,2255956925%
6 October 2024 1,3869990000 1,3400000000 1,4100000000 1,2900000000 27604824,0000000000 3,5073880597%
5 October 2024 1,3400000000 1,3430010000 1,4200000000 1,3200000000 28822564,0000000000 0,0000000000%
4 October 2024 1,3400000000 1,2420000000 1,3699990000 1,2400000000 28888702,0000000000 7,8904991948%
3 October 2024 1,2420000000 1,2900000000 1,3450000000 1,2100000000 36041923,0000000000 -7,3134328358%
2 October 2024 1,3400000000 1,3300000000 1,4400000000 1,2100010000 41476467,0000000000 3,8758884683%
1 October 2024 1,2900010000 1,3720000000 1,5400000000 1,2240000000 72768294,0000000000 -9,4736140350%
30 September 2024 1,4250000000 1,4500000000 1,5400000000 1,3700000000 58027869,0000000000 -1,7241379310%
29 September 2024 1,4500000000 1,3700000000 1,6800000000 1,3100000000 196774722,0000000000 6,0716898317%
28 September 2024 1,3670000000 1,3810000000 1,4999990000 1,3650000000 50852494,0000000000 -2,3570731121%
27 September 2024 1,3999990000 1,3350000000 1,4300000000 1,3300010000 90423095,0000000000 4,4775373134%
26 September 2024 1,3400000000 1,3130010000 1,4000000000 1,2540000000 68030068,0000000000 2,2120518688%
25 September 2024 1,3110000000 1,3139990000 1,3600000000 1,2410000000 89328944,0000000000 1,9360858409%
24 September 2024 1,2861000000 1,2780010000 1,3200000000 1,2740000000 26369355,0000000000 0,8705091211%
23 September 2024 1,2750010000 1,2680000000 1,3200000000 1,2400000000 42956281,0000000000 0,4728920409%
22 September 2024 1,2690000000 1,2900000000 1,3000000000 1,2450000000 35553308,0000000000 0,2369668246%
21 September 2024 1,2660000000 1,3000000000 1,3000000000 1,2500000000 26541757,0000000000 -1,2480499219%