Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 April 2025 0,983 0,981 1,012 0,975 8.563.066 0,2%
4 April 2025 0,981 0,988999 1,015 0,963 22.308.786 -0,61%
3 April 2025 0,987 0,970001 1,028 0,95 46.673.484 1,23%
2 April 2025 0,975 1,025 1,036 0,97 92.835.926 -2,69%
1 April 2025 1,002 1,02 1,037 0,994 42.441.545 1,01%
31 March 2025 0,992 1,015 1,035 0,98 30.801.645 -0,8%
30 March 2025 1 1,002 1,039 0,99 49.285.651 -0,2%
29 March 2025 1,002 1,03 1,054 0,995 55.060.000 -4,93%
28 March 2025 1,054 1,096 1,123 1,013 91.239.775 -2,86%
27 March 2025 1,085 1,117 1,13 1,075 45.278.161 -0,46%
26 March 2025 1,09 1,082 1,14 1,07 62.737.599 0,46%
25 March 2025 1,085 1,073 1,108 1,07 40.367.832 1,12%
24 March 2025 1,073 1,075 1,109999 1,04 36.754.306 1,47%
23 March 2025 1,0575 1,052 1,079 1,036 39.778.400 -0,66%
22 March 2025 1,0645 1,072 1,099 1,034 42.339.544 2,06%
21 March 2025 1,043 1,077999 1,095 1,034 51.615.947 -0,67%
20 March 2025 1,050001 1,085 1,089 1,03 49.991.731 -3,23%
19 March 2025 1,085 1,039 1,36 1 215.067.133 4,43%
18 March 2025 1,039 1,06 1,08 1 56.481.605 1,66%
17 March 2025 1,022 0,975004 1,083993 0,95 136.885.962 2,3%
16 March 2025 0,999 1,026 1,1 0,970003 250.891.067 -2,06%
15 March 2025 1,02 1,019981 1,15 0,98 82.747.635 0,79%
14 March 2025 1,012 0,970002 1,13 0,970002 309.123.831 4,33%
13 March 2025 0,970002 1,045 1,06 0,970002 34.437.257 -3,19%
12 March 2025 1,002 1 1,08 0,970002 39.244.157 0%
11 March 2025 1,002 0,945 1,02 0,91 22.035.985 6,14%
10 March 2025 0,944 1,01 1,045 0,93 48.023.713 -6,53%
9 March 2025 1,01 1,049 1,05 0,95 61.117.330 -0,98%
8 March 2025 1,02 1,089 1,089 1,01 18.158.647 -3,32%
7 March 2025 1,055 1,042 1,11 1,02 44.784.458 1,44%
6 March 2025 1,04 1,077 1,19 1,04 64.606.734 -0,19%
5 March 2025 1,042 1,04 1,1 1,01 15.276.222 -0,76%
4 March 2025 1,05 1,06 1,12 0,9999 85.664.861 -0,94%
3 March 2025 1,06 1,18 1,239999 1,06 36.475.416 -10,17%
2 March 2025 1,18 1,123 1,35 1,09 116.631.483 7,08%
1 March 2025 1,102 1,126 1,132 1,063 61.554.747 0,18%
28 February 2025 1,1 1,09 1,127 1,04 78.027.072 0,92%
27 February 2025 1,09 1,07 1,157 1,07 27.023.964 2,06%
26 February 2025 1,068 1,101 1,157 1,06 59.072.526 -3,35%
25 February 2025 1,105 1,09 1,17 1,04 69.493.535 2,31%
24 February 2025 1,08 1,21 1,21 1,052 71.014.464 -7,77%
23 February 2025 1,171 1,227 1,227 1,171 15.631.789 -2,58%
22 February 2025 1,202 1,2 1,23 1,18 24.162.331 1,86%
21 February 2025 1,18 1,22 1,279 1,15 29.522.811 -3,28%
20 February 2025 1,22 1,23 1,25 1,2 24.678.376 1,67%
19 February 2025 1,2 1,19 1,24 1,16 10.635.628 -2,2%
18 February 2025 1,227 1,220002 1,27 1,1 35.405.778 0,57%
17 February 2025 1,220002 1,23 1,3 1,16 42.608.201 -1,21%
16 February 2025 1,235 1,255 1,299 1,228 23.687.140 -1,59%
15 February 2025 1,255 1,275 1,4 1,252001 45.842.857 -1,95%
14 February 2025 1,28 1,275 1,35 1,25 76.491.859 -1,84%
13 February 2025 1,304 1,389 1,397999 1,200002 102.150.980 -2,32%
12 February 2025 1,335 1,21 1,495 1,17 201.663.673 10,33%
11 February 2025 1,21 1,192 1,25 1,190004 38.864.505 1,68%
10 February 2025 1,190004 1,14 1,27 1,083 78.386.785 9,58%
9 February 2025 1,086 1,070001 1,3 1,060001 85.033.447 0,56%
8 February 2025 1,08 1,075 1,15 0,99 63.780.924 3,85%
7 February 2025 1,04 1,01 1,0799 1,000001 38.737.869 0,97%
6 February 2025 1,03 1,030001 1,109999 1 37.800.460 0%
5 February 2025 1,03 1,04 1,29 1,03 127.444.946 -0,96%