Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 October 2025 0,7580000000 0,7280000000 0,7699990000 0,7270030000 26589728,0000000000 4,2636687881%
28 October 2025 0,7270030000 0,7560090000 0,7749990000 0,7250010000 113171038,0000000000 -3,8367268114%
27 October 2025 0,7560090000 0,7899960000 0,7940000000 0,7550000000 87246241,0000000000 -4,0597715736%
26 October 2025 0,7880000000 0,7650040000 0,7900000000 0,7500000000 50218784,0000000000 3,0059973542%
25 October 2025 0,7650040000 0,7650000000 0,7999990000 0,7430000000 63317689,0000000000 -0,6488311688%
24 October 2025 0,7700000000 0,7420000000 0,8000000000 0,7290000000 102210698,0000000000 4,6195652173%
23 October 2025 0,7360000000 0,7050090000 0,7510000000 0,7050090000 71128089,0000000000 0,2738456927%
22 October 2025 0,7339900000 0,7649980000 0,8500000000 0,7020070000 327975031,0000000000 -4,0533439303%
21 October 2025 0,7649980000 0,7290000000 1,0800000000 0,6370000000 1422818945,0000000000 7,1425770308%
20 October 2025 0,7140000000 0,6989990000 0,7700000000 0,6810010000 274596664,0000000000 4,8456610195%
19 October 2025 0,6810010000 0,6880000000 0,7200000000 0,6650010000 100603357,0000000000 -0,8732168850%
18 October 2025 0,6870000000 0,6700000000 0,7700000000 0,6580000000 129226249,0000000000 2,6905829596%
17 October 2025 0,6690000000 0,6700000000 0,7039980000 0,6150000000 285596531,0000000000 -3,7410071942%
16 October 2025 0,6950000000 0,7070000000 0,8300000000 0,6540090000 178036397,0000000000 2,7990935930%
15 October 2025 0,6760760000 0,6980000000 0,7299950000 0,6730000000 93588433,0000000000 -3,2795422031%
14 October 2025 0,6990000000 0,7200030000 0,7299960000 0,6540080000 165904561,0000000000 -2,9172060155%
13 October 2025 0,7200040000 0,7040000000 0,7340000000 0,6900000000 66894941,0000000000 2,1282269503%
12 October 2025 0,7050000000 0,6501030000 0,7380000000 0,6420080000 109996062,0000000000 -3,4245252390%
11 October 2025 0,7299990000 0,6750000000 0,8500000000 0,6000000000 269707377,0000000000 8,1480000000%
10 October 2025 0,6750000000 0,8980000000 0,9060000000 0,4000000000 367071014,0000000000 -22,8571428571%
9 October 2025 0,8750000000 0,9199990000 0,9199990000 0,8710000000 68302003,0000000000 -4,6840958605%
8 October 2025 0,9180000000 0,8890030000 0,9200000000 0,8800000000 47016409,0000000000 1,7738359201%
7 October 2025 0,9020000000 0,9160000000 0,9389990000 0,8810010000 72822699,0000000000 -3,5294117647%
6 October 2025 0,9350000000 0,9100000000 0,9350000000 0,9020000000 31957982,0000000000 3,4292035398%
5 October 2025 0,9040000000 0,9260000000 0,9400000000 0,9000000000 56400658,0000000000 -0,8771929824%
4 October 2025 0,9120000000 0,9240000000 0,9400000000 0,9120000000 23948603,0000000000 -2,7718550106%
3 October 2025 0,9380000000 0,9350000000 0,9450000000 0,9000000000 62433546,0000000000 -0,7407407407%
2 October 2025 0,9450000000 0,9180000000 0,9590000000 0,9170030000 147606299,0000000000 1,6129032258%
1 October 2025 0,9300000000 0,8960000000 0,9430000000 0,8510000000 72121986,0000000000 3,3333333333%
30 September 2025 0,9000000000 0,9100000000 0,9269990000 0,8730000000 36447086,0000000000 -0,9900990099%
29 September 2025 0,9090000000 0,9030010000 0,9279980000 0,8900000000 24671730,0000000000 0,6643403495%
28 September 2025 0,9030010000 0,9120000000 0,9150000000 0,8500000000 36549777,0000000000 0,3334444444%
27 September 2025 0,9000000000 0,9080000000 0,9200000000 0,8500100000 44778853,0000000000 -0,5524861878%
26 September 2025 0,9050000000 0,9149990000 0,9220000000 0,8500000000 48541801,0000000000 2,0293122886%
25 September 2025 0,8870000000 0,9290000000 0,9410000000 0,8700000000 117457847,0000000000 -4,5209903121%
24 September 2025 0,9290000000 0,9289990000 0,9490000000 0,9160000000 80420492,0000000000 0,0002152857%
23 September 2025 0,9289980000 0,9110000000 0,9900000000 0,9011180000 94970185,0000000000 -0,4287254635%
22 September 2025 0,9329980000 0,9853000000 0,9969990000 0,9100000000 137414661,0000000000 -5,3082309956%
21 September 2025 0,9853000000 0,9880000000 1,0000000000 0,9800000000 49792306,0000000000 -0,1722391084%
20 September 2025 0,9870000000 0,9939990000 0,9939990000 0,9600000000 33091293,0000000000 -0,7042253521%
19 September 2025 0,9940000000 1,0200000000 1,0220000000 0,9700000000 53919351,0000000000 -1,0945273631%
18 September 2025 1,0050000000 0,9960000000 1,0276000000 0,9700000000 63674185,0000000000 -0,4950495049%
17 September 2025 1,0100000000 0,9880000000 1,0100000000 0,9610000000 26573677,0000000000 2,2267206477%
16 September 2025 0,9880000000 0,9570000000 0,9910000000 0,9555500000 113448617,0000000000 3,4550640625%
15 September 2025 0,9550040000 0,9830000000 1,0000000000 0,9470000000 92836997,0000000000 -3,2417426545%
14 September 2025 0,9870000000 0,9900000000 1,0200000000 0,9680000000 104527493,0000000000 0,0000000000%
13 September 2025 0,9870000000 0,9930000000 1,0200000000 0,9700000000 125298485,0000000000 1,0235414534%
12 September 2025 0,9770000000 0,9920000000 0,9970000000 0,9600000000 37457192,0000000000 -1,5120967741%
11 September 2025 0,9920000000 1,0000000000 1,0000000000 0,9550000000 58318883,0000000000 -0,8000000000%
10 September 2025 1,0000000000 0,9850000000 1,0000000000 0,9410000000 72303994,0000000000 1,5228426395%
9 September 2025 0,9850000000 0,9750000000 1,0099990000 0,9530000000 72660113,0000000000 -0,3035428173%
8 September 2025 0,9879990000 0,9760000000 0,9970000000 0,9400000000 126911728,0000000000 1,3332307692%
7 September 2025 0,9750000000 0,9680000000 0,9800000000 0,9410000000 59400536,0000000000 1,8808777429%
6 September 2025 0,9570000000 0,9610000000 0,9810000000 0,9500000000 86270246,0000000000 -1,4418125643%
5 September 2025 0,9710000000 0,9560000000 0,9750000000 0,9400000000 83362780,0000000000 -0,1027778835%
4 September 2025 0,9719990000 0,9710000000 0,9720000000 0,9425000000 47218583,0000000000 1,4612734864%
3 September 2025 0,9580000000 0,9660000000 0,9820000000 0,9480000000 47102901,0000000000 -2,2448979591%
2 September 2025 0,9800000000 0,9540020000 0,9800000000 0,9425000000 25792586,0000000000 2,2964509394%
1 September 2025 0,9580000000 0,9740000000 0,9860000000 0,9425000000 69774180,0000000000 -0,2083333333%
31 August 2025 0,9600000000 0,9800000000 0,9920000000 0,9600000000 25634636,0000000000 -2,0407163680%
30 August 2025 0,9799990000 0,9720000000 0,9820000000 0,9500000000 63193722,0000000000 1,5543005181%