Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 1,0050000000 1,0250000000 1,0330000000 0,9750000000 75828263,0000000000 -0,495049504950495049504950500%
16 August 2025 1,0100000000 0,9470020000 1,0400000000 0,9470020000 88657318,0000000000 5,3180396246%
15 August 2025 0,9590000000 0,9650000000 0,9990000000 0,9400010000 22188119,0000000000 0,8412197686%
14 August 2025 0,9510000000 1,0030010000 1,0200000000 0,9400000000 110756399,0000000000 -6,1204343534%
13 August 2025 1,0130000000 1,0140000000 1,0200000000 0,9700000000 58832097,0000000000 1,3000000000%
12 August 2025 1,0000000000 0,9989990000 1,0357990000 0,9700000000 77554834,0000000000 0,2004008016%
11 August 2025 0,9980000000 1,0169970000 1,0358000000 0,9800000000 55581821,0000000000 -1,4464072870%
10 August 2025 1,0126470000 1,0290000000 1,0429990000 0,9850000000 69905268,0000000000 -1,5892128279%
9 August 2025 1,0290000000 1,0100000000 1,0400000000 0,9700070000 47779639,0000000000 1,8811881188%
8 August 2025 1,0100000000 0,9800000000 1,0280000000 0,9400070000 64089865,0000000000 3,0612244897%
7 August 2025 0,9800000000 0,9650000000 1,0000000000 0,9330020000 50135760,0000000000 4,3662360316%
6 August 2025 0,9390010000 0,9499990000 0,9740000000 0,9200000000 60804404,0000000000 -1,5722222222%
5 August 2025 0,9540000000 1,0000000000 1,0300000000 0,9000000000 127226092,0000000000 -4,6000000000%
4 August 2025 1,0000000000 0,9790000000 1,0000000000 0,9580000000 27740523,0000000000 3,0927835051%
3 August 2025 0,9700000000 0,9399990000 0,9999990000 0,9020000000 56526540,0000000000 3,1914893617%
2 August 2025 0,9400000000 0,9600000000 1,0180000000 0,9300000000 64915293,0000000000 -1,3641133263%
1 August 2025 0,9530000000 0,9900000000 1,0179990000 0,9400000000 92775741,0000000000 -3,7373737373%
31 July 2025 0,9900000000 1,0140000000 1,0450000000 0,9710000000 44932874,0000000000 -3,4146341463%
30 July 2025 1,0250000000 1,0290000000 1,1000000000 0,9700000000 106056172,0000000000 2,0916334661%
29 July 2025 1,0040000000 1,0070000000 1,1000000000 0,9800000000 50719983,0000000000 -2,8072631241%
28 July 2025 1,0329990000 1,0410010000 1,0970000000 1,0000010000 57073055,0000000000 -0,7687785422%
27 July 2025 1,0410020000 1,0609990000 1,1000000000 1,0300040000 51884073,0000000000 -1,8847331618%
26 July 2025 1,0609990000 1,0860000000 1,1099990000 1,0200010000 86971472,0000000000 -2,4817095588%
25 July 2025 1,0880000000 1,0050000000 1,1189990000 0,9930010000 104644159,0000000000 7,8295341922%
24 July 2025 1,0090000000 1,0230000000 1,1190000000 0,9846000000 108449017,0000000000 -1,3685239491%
23 July 2025 1,0230000000 1,1298960000 1,1300000000 1,0200000000 118491686,0000000000 -9,4607738581%
22 July 2025 1,1298970000 1,1310020000 1,1680000000 1,0900010000 187095440,0000000000 -0,1857773851%
21 July 2025 1,1320000000 1,1439990000 1,1760000000 1,1000000000 198336658,0000000000 -1,1353711790%
20 July 2025 1,1450000000 1,0900000000 1,1500000000 1,0667690000 142605931,0000000000 5,8225508317%
19 July 2025 1,0820000000 1,1298770000 1,1298770000 1,0530000000 97977056,0000000000 -4,2399064701%
18 July 2025 1,1299070000 1,0300000000 1,1480000000 1,0185000000 189576472,0000000000 9,6997087378%
17 July 2025 1,0300000000 1,0560000000 1,0579990000 1,0200000000 92668660,0000000000 -1,1516314779%
16 July 2025 1,0420000000 1,0299980000 1,0599990000 1,0110340000 61009528,0000000000 1,1650485436%
15 July 2025 1,0300000000 1,0369280000 1,0369280000 0,9900010000 160439469,0000000000 2,8918606544%
14 July 2025 1,0010510000 1,0130000000 1,0700000000 0,9999990000 140504597,0000000000 -0,9007573132%
13 July 2025 1,0101500000 1,0028540000 1,0549900000 0,9965000000 146721819,0000000000 0,7275236475%
12 July 2025 1,0028540000 1,0000000000 1,0349980000 0,9770030000 151040445,0000000000 0,5367418546%
11 July 2025 0,9975000000 1,0200000000 1,0570000000 0,9760010000 219097996,0000000000 -0,4491017964%
10 July 2025 1,0020000000 0,9799990000 1,0299990000 0,9430000000 142846584,0000000000 6,3694267515%
9 July 2025 0,9420000000 0,9300000000 0,9799990000 0,9170000000 105864668,0000000000 1,5633423180%
8 July 2025 0,9275000000 0,9315000000 0,9510000000 0,9090010000 84973425,0000000000 -1,8517479912%
7 July 2025 0,9449990000 0,9300000000 0,9600000000 0,9110040000 77222325,0000000000 3,5036856113%
6 July 2025 0,9130100000 0,9224990000 0,9500000000 0,9000020000 98004970,0000000000 -1,0286190012%
5 July 2025 0,9224990000 0,9100000000 0,9225000000 0,8910010000 72982098,0000000000 2,1593576965%
4 July 2025 0,9030000000 0,9290000000 0,9380000000 0,8930000000 79656251,0000000000 -3,9358636250%
3 July 2025 0,9399970000 0,9299980000 0,9450000000 0,8900000000 56043481,0000000000 2,5078516902%
2 July 2025 0,9170000000 0,8730010000 0,9300000000 0,8730010000 62171645,0000000000 3,0337078651%
1 July 2025 0,8900000000 0,9040000000 0,9159990000 0,8600000000 54009126,0000000000 -1,6574585635%
30 June 2025 0,9050000000 0,9310000000 0,9310000000 0,8800000000 64434232,0000000000 -0,5494505494%
29 June 2025 0,9100000000 0,9000000000 0,9310000000 0,8800000000 94742244,0000000000 1,1111111111%
28 June 2025 0,9000000000 0,9090000000 0,9159980000 0,8899990000 24796656,0000000000 -0,9900990099%
27 June 2025 0,9090000000 0,8920000000 0,9159990000 0,8820000000 22920045,0000000000 1,7917133258%
26 June 2025 0,8930000000 0,9070010000 0,9239990000 0,8800000000 67417750,0000000000 -0,9977827050%
25 June 2025 0,9020000000 0,9200000000 0,9399990000 0,9000000000 58023625,0000000000 -1,0422380691%
24 June 2025 0,9115000000 0,9299950000 0,9299950000 0,8990000000 67352694,0000000000 1,2777777777%
23 June 2025 0,9000000000 0,8675000000 1,0100000000 0,8400000000 149098209,0000000000 7,1428571428%
22 June 2025 0,8400000000 0,9035000000 0,9780000000 0,8200000000 127620147,0000000000 -5,7239057239%
21 June 2025 0,8910000000 0,9350000000 0,9780000000 0,8800000000 109183203,0000000000 -6,2598632298%
20 June 2025 0,9505000000 0,9400000000 0,9750000000 0,9200000000 50137782,0000000000 0,6885593220%
19 June 2025 0,9440000000 0,9490000000 0,9800000000 0,9260000000 58373542,0000000000 -0,5268703898%
18 June 2025 0,9490000000 0,9410000000 0,9890000000 0,9200000000 65289565,0000000000 -1,0426496795%
17 June 2025 0,9589990000 0,9700000000 1,0397770000 0,9380000000 122839908,0000000000 -2,0430030643%