Search Login

Data History LUNC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 1,4270010000 1,4700000000 1,4730000000 1,4270010000 9156318,0000000000 -2,7780124487%
23 May 2026 1,4677760000 1,4400000000 1,4875580000 1,3805470000 97772631,0000000000 2,6416783216%
22 May 2026 1,4300000000 1,4017860000 1,4880000000 1,3722140000 188875578,0000000000 5,5517255123%
21 May 2026 1,3547860000 1,3593310000 1,4097420000 1,3175100000 71657244,0000000000 -0,4491883673%
20 May 2026 1,3608990000 1,3232860000 1,3738590000 1,2500000000 94966344,0000000000 2,8455026503%
19 May 2026 1,3232460000 1,4040570000 1,4492490000 1,3228210000 74553925,0000000000 -6,1078841942%
18 May 2026 1,4093260000 1,3795250000 1,4345210000 1,3000000000 68795475,0000000000 5,9643609022%
17 May 2026 1,3300000000 1,5249990000 1,5249990000 1,2000000000 123926029,0000000000 -9,5267637519%
16 May 2026 1,4700480000 1,3800000000 1,5298840000 1,3000000000 300394934,0000000000 3,5245070422%
15 May 2026 1,4200000000 1,3864300000 1,4499980000 1,2875890000 196825248,0000000000 2,4213267168%
14 May 2026 1,3864300000 1,4499990000 1,4584590000 1,3583680000 235816831,0000000000 -1,8815073573%
13 May 2026 1,4130160000 1,6001620000 1,6398820000 1,4130160000 408322404,0000000000 -12,8680097872%
12 May 2026 1,6216960000 1,7658490000 1,8115000000 1,6001620000 310751215,0000000000 -6,9107340792%
11 May 2026 1,7420870000 1,7058890000 2,0700000000 1,6636790000 376128740,0000000000 -0,5198179523%
10 May 2026 1,7511900000 1,6489960000 1,8123340000 1,5985370000 573593430,0000000000 8,3344778052%
9 May 2026 1,6164660000 1,6180000000 1,6700000000 1,4700000000 327832642,0000000000 -0,9117657876%
8 May 2026 1,6313400000 1,5782060000 1,7800000000 1,5520330000 440934359,0000000000 6,6235294117%
7 May 2026 1,5300000000 1,6699000000 1,7301000000 1,4530120000 719381752,0000000000 -8,3783507025%
6 May 2026 1,6699110000 1,9830000000 2,1900000000 1,5810010000 1316991977,0000000000 -15,7042302578%
5 May 2026 1,9810140000 1,7599600000 2,1900000000 1,4000000000 1158140753,0000000000 12,5601718220%
4 May 2026 1,7599600000 1,4894340000 1,9335820000 1,4230000000 732851211,0000000000 23,6795502459%
3 May 2026 1,4230000000 1,5669950000 1,6979990000 1,3755040000 1050469038,0000000000 -8,0208055257%
2 May 2026 1,5470890000 1,1930000000 1,5678790000 1,1734610000 403786967,0000000000 25,6530210625%
1 May 2026 1,2312390000 1,2800000000 1,3353340000 1,1430030000 270647900,0000000000 -3,8094531250%
30 April 2026 1,2800000000 1,2188990000 1,3283060000 1,1814080000 379382969,0000000000 5,2632444599%
29 April 2026 1,2159990000 1,1200000000 1,2490560000 1,0821530000 428568746,0000000000 8,4549438905%