Search Login

Data History LUNC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 January 2025 0,0000758200 0,0000780000 0,0000787300 0,0000758200 39497676,4993490800
27 January 2025 0,0000750000 0,0000779200 0,0000782000 0,0000720000 37467530,9801925500
26 January 2025 0,0000797800 0,0000820000 0,0000836400 0,0000790000 32879577,7520132600
25 January 2025 0,0000810100 0,0000802600 0,0000828300 0,0000790000 17409311,1960299900
24 January 2025 0,0000810000 0,0000820200 0,0000851100 0,0000802600 54095911,2308774100
23 January 2025 0,0000820300 0,0000838500 0,0000848500 0,0000818300 25064389,3273146500
22 January 2025 0,0000843500 0,0000890000 0,0000898300 0,0000831000 22514380,8935616500
21 January 2025 0,0000875100 0,0000861000 0,0000913700 0,0000840000 12949571,0563082700
20 January 2025 0,0000870000 0,0000840000 0,0000930000 0,0000831100 78914414,1689607200 2,3649841157%
19 January 2025 0,0000849900 0,0000970000 0,0000990000 0,0000840000 123299300,2211859000 -12,3814432989%
18 January 2025 0,0000970000 0,0001060000 0,0001060000 0,0000960000 29594347,4896799100 -8,5164576063%
17 January 2025 0,0001060300 0,0001030000 0,0001080000 0,0001020100 28403296,4340317300 2,9417475728%
16 January 2025 0,0001030000 0,0001050000 0,0001054500 0,0001020000 40590528,7946110800 -2,8301886792%
15 January 2025 0,0001060000 0,0001030000 0,0001060000 0,0000980000 53188062,5892875600 1,5033994063%
14 January 2025 0,0001044300 0,0001000000 0,0001056600 0,0000990000 17225539,2416311300 4,4300000000%
13 January 2025 0,0001000000 0,0001010000 0,0001030000 0,0000935000 112976341,8319529400 -0,9900990099%
12 January 2025 0,0001010000 0,0001030000 0,0001030000 0,0001010000 18922902,5364578200 -2,8846153846%
11 January 2025 0,0001040000 0,0001040000 0,0001040000 0,0001015100 12841783,0682433800 0,0000000000%
10 January 2025 0,0001040000 0,0001020000 0,0001040000 0,0001010000 14287778,6968854900 2,9702970297%
9 January 2025 0,0001010000 0,0001050000 0,0001050800 0,0001000000 65267215,3736181000 -3,8095238095%
8 January 2025 0,0001050000 0,0001090000 0,0001090000 0,0001020000 90612418,5894260500 -3,6697247706%
7 January 2025 0,0001090000 0,0001180000 0,0001190000 0,0001070000 31633318,3538306900 -9,1666666666%
6 January 2025 0,0001200000 0,0001200000 0,0001210000 0,0001180000 29667413,8562648700 -0,8264462809%
5 January 2025 0,0001210000 0,0001180000 0,0001230000 0,0001140000 95101096,3047651200 2,5423728813%
4 January 2025 0,0001180000 0,0001189400 0,0001190000 0,0001165000 26957177,5607578400 -1,6584715392%
3 January 2025 0,0001199900 0,0001150000 0,0001210000 0,0001130300 75042552,8129063700 5,2543859649%
2 January 2025 0,0001140000 0,0001130100 0,0001150000 0,0001110000 56376987,7744142400 0,8849557522%
1 January 2025 0,0001130000 0,0001095800 0,0001130100 0,0001070000 19127581,8419263000 4,6296296296%
31 December 2024 0,0001080000 0,0001090000 0,0001120000 0,0001060000 34748468,4678267600 -1,8181818181%
30 December 2024 0,0001100000 0,0001100000 0,0001180000 0,0001060000 45163455,0655835800 -0,9009009009%
29 December 2024 0,0001110000 0,0001140000 0,0001157900 0,0001110000 25658733,4206448200 -1,7699115044%
28 December 2024 0,0001130000 0,0001090000 0,0001140000 0,0001090000 12684673,5124357400 -1,7391304347%
27 December 2024 0,0001150000 0,0001110000 0,0001220000 0,0001080000 26324356,2612492000 5,5045871559%
26 December 2024 0,0001090000 0,0001170000 0,0001170000 0,0001090000 23822343,6108329800 -6,0344827586%
25 December 2024 0,0001160000 0,0001190200 0,0001200000 0,0001160000 39966325,2378377000 -4,1322314049%
24 December 2024 0,0001210000 0,0001160000 0,0001210000 0,0001150000 51665754,1319656400 2,5423728813%
23 December 2024 0,0001180000 0,0001078800 0,0001180000 0,0001060600 24776486,9678356100 9,2592592592%
22 December 2024 0,0001080000 0,0001064800 0,0001110000 0,0001050000 25755414,1247662700 -2,7552674230%
21 December 2024 0,0001110600 0,0001118300 0,0001180000 0,0001090000 21816186,0136459800 1,5544989027%
20 December 2024 0,0001093600 0,0001030000 0,0001200000 0,0000911000 150092440,5683833500 6,1747572815%
19 December 2024 0,0001030000 0,0001130000 0,0001150000 0,0001010000 44252649,2743299200 -8,8495575221%
18 December 2024 0,0001130000 0,0001290000 0,0001350000 0,0001120000 38938312,2282578300 -12,4031007751%
17 December 2024 0,0001290000 0,0001308100 0,0001340000 0,0001280000 75572590,9341729400 -3,7313432835%
16 December 2024 0,0001340000 0,0001340000 0,0001365000 0,0001270000 12957617,1669527700 -1,4705882352%
15 December 2024 0,0001360000 0,0001290000 0,0001368800 0,0001270000 54110285,7033085900 5,1492191124%
14 December 2024 0,0001293400 0,0001325700 0,0001361300 0,0001270000 19935535,2077014400 -2,0893262679%
13 December 2024 0,0001321000 0,0001350000 0,0001352600 0,0001290000 47943580,4288144100 -2,2928994082%
12 December 2024 0,0001352000 0,0001330100 0,0001410000 0,0001330000 33099707,9140449900 0,8955223880%
11 December 2024 0,0001340000 0,0001230000 0,0001356300 0,0001230000 51064736,7940598000 8,9430894308%
10 December 2024 0,0001230000 0,0001290000 0,0001339900 0,0001150000 86465174,7833871800 -6,1068702290%
9 December 2024 0,0001310000 0,0001600000 0,0001610000 0,0001118900 243956925,5706914800 -18,6335403726%
8 December 2024 0,0001610000 0,0001640000 0,0001650000 0,0001590000 107904951,0665245200 -1,2269938650%
7 December 2024 0,0001630000 0,0001700000 0,0001742900 0,0001630000 47895262,2501745400 -3,5502958579%
6 December 2024 0,0001690000 0,0001640000 0,0001710000 0,0001580000 45263407,9323010400 3,0487804878%
5 December 2024 0,0001640000 0,0001610000 0,0001760000 0,0001550000 138825529,9944392300 1,2345679012%
4 December 2024 0,0001620000 0,0001600000 0,0001770000 0,0001500000 331790821,1468065700 -0,6134969325%
3 December 2024 0,0001630000 0,0001438200 0,0001642500 0,0001378900 163710776,4257402600 13,3046016960%
2 December 2024 0,0001438600 0,0001312200 0,0001477500 0,0001252900 107460286,3018689900 10,1531393568%
1 December 2024 0,0001306000 0,0001314300 0,0001370000 0,0001280700 30717319,4868861800 -0,8126376547%
30 November 2024 0,0001316700 0,0001250000 0,0001364600 0,0001226000 90265620,0263356900 5,0837988826%
29 November 2024 0,0001253000 0,0001192200 0,0001253000 0,0001157100 35859592,8294723600 2,7049180327%