Search Login

Data History MATIC/BNB

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 September 2024 0,0007340000 0,0007384000 0,0007385000 0,0007308000 13206,9000000000 -0,5689515036%
9 September 2024 0,0007382000 0,0007451000 0,0007588000 0,0007293000 419656,1000000000 -1,0853544151%
8 September 2024 0,0007463000 0,0007524000 0,0007554000 0,0007370000 44308,1000000000 -0,9160913436%
7 September 2024 0,0007532000 0,0007517000 0,0007624000 0,0007492000 22330,3000000000 0,0265604249%
6 September 2024 0,0007530000 0,0007305000 0,0007602000 0,0007233000 113583,7000000000 2,5326797385%
5 September 2024 0,0007344000 0,0007488000 0,0007657000 0,0007176000 596203,2000000000 -2,1582733812%
4 September 2024 0,0007506000 0,0007643000 0,0007687000 0,0006895000 624609,8000000000 -2,0488059506%
3 September 2024 0,0007663000 0,0007788000 0,0007880000 0,0007583000 159980,3000000000 -1,8696375976%
2 September 2024 0,0007809000 0,0007846000 0,0008066000 0,0007661000 135079,1000000000 -0,3954081632%
1 September 2024 0,0007840000 0,0007883000 0,0007968000 0,0007813000 91484,7000000000 -0,5454776100%
31 August 2024 0,0007883000 0,0007865000 0,0007917000 0,0007809000 44186,2000000000 0,2926208651%
30 August 2024 0,0007860000 0,0007918000 0,0008041000 0,0007561000 215937,7000000000 -0,6697838999%
29 August 2024 0,0007913000 0,0008145000 0,0008200000 0,0007788000 154927,7000000000 -2,8006387421%
28 August 2024 0,0008141000 0,0008735000 0,0008744000 0,0008071000 407638,3000000000 -6,5327210103%
27 August 2024 0,0008710000 0,0009170000 0,0009239000 0,0008710000 127707,3000000000 -4,8503386497%
26 August 2024 0,0009154000 0,0009158000 0,0009280000 0,0009067000 168281,4000000000 0,2628696604%
25 August 2024 0,0009130000 0,0009827000 0,0009931000 0,0009124000 201262,9000000000 -7,2531491263%
24 August 2024 0,0009844000 0,0009081000 0,0009866000 0,0009056000 144979,7000000000 8,2352941176%
23 August 2024 0,0009095000 0,0009115000 0,0009390000 0,0008931000 132639,2000000000 -0,3287671232%
22 August 2024 0,0009125000 0,0009200000 0,0009513000 0,0008853000 184208,7000000000 -0,9981555820%
21 August 2024 0,0009217000 0,0008123000 0,0009493000 0,0008084000 265590,8000000000 13,5378171963%
20 August 2024 0,0008118000 0,0007695000 0,0008128000 0,0007620000 147320,1000000000 5,4148811842%
19 August 2024 0,0007701000 0,0007729000 0,0007884000 0,0007663000 122451,9000000000 -0,4781597311%
18 August 2024 0,0007738000 0,0007566000 0,0007791000 0,0007561000 29636,4000000000 2,1518151815%