Search Login

Data History MATIC/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 September 2024 0,0000066700 0,0000067000 0,0000068200 0,0000066100 297651,0000000000 -0,4477611940%
9 September 2024 0,0000067000 0,0000068500 0,0000068700 0,0000066300 753690,7000000000 -2,1897810218%
8 September 2024 0,0000068500 0,0000068200 0,0000069100 0,0000068000 394521,0000000000 0,5873715124%
7 September 2024 0,0000068100 0,0000067800 0,0000069300 0,0000067600 334982,0000000000 0,4424778761%
6 September 2024 0,0000067800 0,0000065600 0,0000068400 0,0000064700 1149455,9000000000 3,3536585365%
5 September 2024 0,0000065600 0,0000065800 0,0000067900 0,0000063900 1817623,0000000000 -0,1522070015%
4 September 2024 0,0000065700 0,0000069200 0,0000069400 0,0000062000 5564489,1000000000 -5,0578034682%
3 September 2024 0,0000069200 0,0000069500 0,0000071300 0,0000068600 1793864,1000000000 -0,4316546762%
2 September 2024 0,0000069500 0,0000070200 0,0000070900 0,0000068100 2043655,5000000000 -0,9971509971%
1 September 2024 0,0000070200 0,0000071100 0,0000071200 0,0000069300 1288374,5000000000 -1,4044943820%
31 August 2024 0,0000071200 0,0000071200 0,0000071900 0,0000070900 699466,7000000000 0,0000000000%
30 August 2024 0,0000071200 0,0000071600 0,0000072300 0,0000068900 1757169,4000000000 -0,5586592178%
29 August 2024 0,0000071600 0,0000073900 0,0000074700 0,0000070100 3512353,6000000000 -3,2432432432%
28 August 2024 0,0000074000 0,0000078400 0,0000078800 0,0000072800 5740346,5000000000 -5,6122448979%
27 August 2024 0,0000078400 0,0000079900 0,0000081600 0,0000078200 3826075,0000000000 -2,0000000000%
26 August 2024 0,0000080000 0,0000081600 0,0000082100 0,0000079300 2616444,2000000000 -1,9607843137%
25 August 2024 0,0000081600 0,0000089000 0,0000089400 0,0000081400 6571110,6000000000 -8,4175084175%
24 August 2024 0,0000089100 0,0000084000 0,0000090600 0,0000082500 4531494,7000000000 6,0714285714%
23 August 2024 0,0000084000 0,0000088100 0,0000088900 0,0000082900 2895468,3000000000 -4,6538024971%
22 August 2024 0,0000088100 0,0000085800 0,0000089200 0,0000084200 3914350,0000000000 2,4418604651%
21 August 2024 0,0000086000 0,0000078100 0,0000088300 0,0000076800 8600355,2000000000 9,9744245524%
20 August 2024 0,0000078200 0,0000072300 0,0000078700 0,0000071500 4360052,6000000000 8,1604426002%
19 August 2024 0,0000072300 0,0000070400 0,0000072800 0,0000070100 2244694,3000000000 2,6988636363%
18 August 2024 0,0000070400 0,0000069000 0,0000070500 0,0000068400 2731172,0000000000 2,0289855072%