Search Login

Data History MATIC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 September 2024 0,3794000000 0,3821000000 0,3826000000 0,3774000000 4452579,6000000000 -0,7326007326%
9 September 2024 0,3822000000 0,3758000000 0,3857000000 0,3714000000 53199619,6000000000 1,7301038062%
8 September 2024 0,3757000000 0,3695000000 0,3799000000 0,3673000000 28256827,2000000000 1,6779431664%
7 September 2024 0,3695000000 0,3660000000 0,3764000000 0,3643000000 18675410,6000000000 0,9838753757%
6 September 2024 0,3659000000 0,3686000000 0,3794000000 0,3505000000 45664659,2000000000 -0,7055630936%
5 September 2024 0,3685000000 0,3814000000 0,3879000000 0,3620000000 51347366,6000000000 -3,3822758259%
4 September 2024 0,3814000000 0,3978000000 0,4003000000 0,3500000000 137684321,2000000000 -4,1226747109%
3 September 2024 0,3978000000 0,4108000000 0,4150000000 0,3965000000 80614184,7000000000 -3,1645569620%
2 September 2024 0,4108000000 0,4022000000 0,4150000000 0,3956000000 82485496,7000000000 2,1128511061%
1 September 2024 0,4023000000 0,4196000000 0,4203000000 0,3967000000 58016271,7000000000 -4,1229742612%
31 August 2024 0,4196000000 0,4210000000 0,4270000000 0,4173000000 41888444,8000000000 -0,3325415676%
30 August 2024 0,4210000000 0,4251000000 0,4303000000 0,3990000000 89587645,1000000000 -0,9877704609%
29 August 2024 0,4252000000 0,4367000000 0,4463000000 0,4144000000 98713822,8000000000 -2,6333867643%
28 August 2024 0,4367000000 0,4662000000 0,4667000000 0,4253000000 174478350,8000000000 -6,3277563277%
27 August 2024 0,4662000000 0,5022000000 0,5145000000 0,4588000000 92323260,8000000000 -7,1684587813%
26 August 2024 0,5022000000 0,5245000000 0,5279000000 0,5016000000 79206147,0000000000 -4,2334096109%
25 August 2024 0,5244000000 0,5711000000 0,5750000000 0,5225000000 109526500,6000000000 -8,1772018910%
24 August 2024 0,5711000000 0,5377000000 0,5819000000 0,5308000000 117390094,6000000000 6,2116421796%
23 August 2024 0,5377000000 0,5319000000 0,5446000000 0,5186000000 103466383,7000000000 1,0714285714%
22 August 2024 0,5320000000 0,5250000000 0,5399000000 0,5154000000 132608795,8000000000 1,3140354218%
21 August 2024 0,5251000000 0,4614000000 0,5300000000 0,4562000000 157388732,1000000000 13,7811484290%
20 August 2024 0,4615000000 0,4300000000 0,4669000000 0,4287000000 69615970,5000000000 7,3006277609%
19 August 2024 0,4301000000 0,4117000000 0,4305000000 0,4093000000 59537048,9000000000 4,4946550048%
18 August 2024 0,4116000000 0,4104000000 0,4191000000 0,4071000000 26608569,2000000000 0,2679658952%
17 August 2024 0,4105000000 0,4041000000 0,4105000000 0,4013000000 17561915,8000000000 1,6089108910%
16 August 2024 0,4040000000 0,4011000000 0,4078000000 0,3921000000 45240186,1000000000 0,6979062811%
15 August 2024 0,4012000000 0,4238000000 0,4320000000 0,3964000000 72765037,2000000000 -5,3327041057%
14 August 2024 0,4238000000 0,4220000000 0,4254000000 0,4071000000 46223299,4000000000 0,4027481639%
13 August 2024 0,4221000000 0,4263000000 0,4270000000 0,4111000000 41533861,4000000000 -0,9852216748%
12 August 2024 0,4263000000 0,4030000000 0,4329000000 0,4017000000 53811992,1000000000 5,7816377171%
11 August 2024 0,4030000000 0,4262000000 0,4378000000 0,4024000000 35693603,0000000000 -5,4656345296%
10 August 2024 0,4263000000 0,4218000000 0,4315000000 0,4185000000 21806972,3000000000 1,0668563300%
9 August 2024 0,4218000000 0,4317000000 0,4320000000 0,4138000000 41725085,7000000000 -2,2932592077%
8 August 2024 0,4317000000 0,3920000000 0,4330000000 0,3864000000 68656639,3000000000 10,1275510204%
7 August 2024 0,3920000000 0,4078000000 0,4171000000 0,3874000000 64014814,9000000000 -3,8980142191%
6 August 2024 0,4079000000 0,3844000000 0,4176000000 0,3838000000 76895915,2000000000 6,1134235171%
5 August 2024 0,3844000000 0,4215000000 0,4249000000 0,3342000000 430337750,9000000000 -8,8235294117%
4 August 2024 0,4216000000 0,4546000000 0,4584000000 0,4092000000 64211161,4000000000 -7,2795249615%
3 August 2024 0,4547000000 0,4680000000 0,4738000000 0,4420000000 52370172,5000000000 -2,8418803418%
2 August 2024 0,4680000000 0,4917000000 0,4948000000 0,4565000000 66441571,9000000000 -4,8393655957%
1 August 2024 0,4918000000 0,4957000000 0,5050000000 0,4660000000 76932821,5000000000 -0,7867661892%
31 July 2024 0,4957000000 0,5054000000 0,5207000000 0,4911000000 55870755,9000000000 -1,8998614684%
30 July 2024 0,5053000000 0,5102000000 0,5300000000 0,4995000000 39735502,1000000000 -0,9604076832%
29 July 2024 0,5102000000 0,5087000000 0,5247000000 0,5086000000 43097594,3000000000 0,3145890680%
28 July 2024 0,5086000000 0,5170000000 0,5205000000 0,5046000000 18350968,7000000000 -1,6437826339%
27 July 2024 0,5171000000 0,5147000000 0,5238000000 0,5080000000 30135692,6000000000 0,4662910433%
26 July 2024 0,5147000000 0,4972000000 0,5152000000 0,4965000000 28873339,6000000000 3,4988940277%
25 July 2024 0,4973000000 0,5170000000 0,5201000000 0,4813000000 56721547,3000000000 -3,8104448742%
24 July 2024 0,5170000000 0,5326000000 0,5404000000 0,5135000000 39847244,8000000000 -2,9472498592%
23 July 2024 0,5327000000 0,5305000000 0,5581000000 0,5191000000 89175149,8000000000 0,4147031102%
22 July 2024 0,5305000000 0,5484000000 0,5524000000 0,5269000000 42702028,8000000000 -3,2463979573%
21 July 2024 0,5483000000 0,5413000000 0,5494000000 0,5215000000 44021516,4000000000 1,2931830777%
20 July 2024 0,5413000000 0,5331000000 0,5426000000 0,5273000000 35095414,8000000000 1,5191297824%
19 July 2024 0,5332000000 0,5167000000 0,5345000000 0,5060000000 60603333,3000000000 3,1933423650%
18 July 2024 0,5167000000 0,5394000000 0,5519000000 0,5101000000 89699585,3000000000 -4,2261353104%
17 July 2024 0,5395000000 0,5430000000 0,5610000000 0,5393000000 52939714,0000000000 -0,6445672191%