Search Login

Data History METIS/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0005190000 0,0005160000 0,0005190000 0,0005150000 18,6660000000 0,5813953488%
15 September 2024 0,0005160000 0,0005420000 0,0005420000 0,0005120000 754,4920000000 -4,7970479704%
14 September 2024 0,0005420000 0,0005490000 0,0005520000 0,0005380000 538,3160000000 -1,0948905109%
13 September 2024 0,0005480000 0,0005250000 0,0005640000 0,0005200000 663,4480000000 4,1825095057%
12 September 2024 0,0005260000 0,0005170000 0,0005290000 0,0005160000 196,5350000000 1,9379844961%
11 September 2024 0,0005160000 0,0005290000 0,0005300000 0,0005130000 255,7480000000 -2,6415094339%
10 September 2024 0,0005300000 0,0005340000 0,0005350000 0,0005260000 220,4110000000 -0,7490636704%
9 September 2024 0,0005340000 0,0005320000 0,0005410000 0,0005290000 326,4910000000 0,3759398496%
8 September 2024 0,0005320000 0,0005220000 0,0005350000 0,0005200000 237,6700000000 1,9157088122%
7 September 2024 0,0005220000 0,0005150000 0,0005260000 0,0005090000 265,3110000000 1,3592233009%
6 September 2024 0,0005150000 0,0005270000 0,0005390000 0,0005110000 641,0960000000 -2,4621212121%
5 September 2024 0,0005280000 0,0005290000 0,0005370000 0,0005260000 293,4380000000 -0,5649717514%
4 September 2024 0,0005310000 0,0005290000 0,0005360000 0,0005220000 357,0060000000 0,1886792452%
3 September 2024 0,0005300000 0,0005380000 0,0005400000 0,0005290000 347,6440000000 -1,6697588126%
2 September 2024 0,0005390000 0,0005280000 0,0005400000 0,0005240000 194,9880000000 2,2770398481%
1 September 2024 0,0005270000 0,0005330000 0,0005400000 0,0005230000 427,2150000000 -1,1257035647%
31 August 2024 0,0005330000 0,0005440000 0,0005440000 0,0005330000 325,1950000000 -2,2018348623%
30 August 2024 0,0005450000 0,0005540000 0,0005550000 0,0005310000 503,8980000000 -1,8018018018%
29 August 2024 0,0005550000 0,0005560000 0,0005640000 0,0005500000 240,7750000000 -0,3590664272%
28 August 2024 0,0005570000 0,0005600000 0,0005750000 0,0005550000 4197,5010000000 -0,7130124777%
27 August 2024 0,0005610000 0,0005740000 0,0005820000 0,0005540000 430,7080000000 -2,0942408376%
26 August 2024 0,0005730000 0,0006060000 0,0006150000 0,0005670000 616,4020000000 -5,2892561983%
25 August 2024 0,0006050000 0,0006340000 0,0006340000 0,0006030000 592,0330000000 -4,2721518987%
24 August 2024 0,0006320000 0,0005940000 0,0006560000 0,0005860000 507,3410000000 6,5767284991%
23 August 2024 0,0005930000 0,0005580000 0,0006050000 0,0005550000 1531,6450000000 6,0822898032%
22 August 2024 0,0005590000 0,0005380000 0,0005640000 0,0005380000 2315,6740000000 3,9033457249%
21 August 2024 0,0005380000 0,0005270000 0,0005490000 0,0005190000 10196,1090000000 2,0872865275%
20 August 2024 0,0005270000 0,0005290000 0,0005290000 0,0005210000 628,8280000000 -0,5660377358%
19 August 2024 0,0005300000 0,0005340000 0,0005360000 0,0005180000 1172,0110000000 -0,9345794392%
18 August 2024 0,0005350000 0,0005240000 0,0005420000 0,0005180000 380,0960000000 1,9047619047%
17 August 2024 0,0005250000 0,0005250000 0,0005270000 0,0005190000 240,5280000000 -0,1901140684%
16 August 2024 0,0005260000 0,0005440000 0,0005470000 0,0005220000 206,0370000000 -3,3088235294%
15 August 2024 0,0005440000 0,0005510000 0,0005630000 0,0005340000 455,8870000000 -1,4492753623%
14 August 2024 0,0005520000 0,0005550000 0,0005570000 0,0005430000 352,3530000000 -0,8976660682%
13 August 2024 0,0005570000 0,0005670000 0,0005670000 0,0005540000 241,4750000000 -1,9366197183%
12 August 2024 0,0005680000 0,0005270000 0,0005700000 0,0005270000 280,7290000000 7,9847908745%
11 August 2024 0,0005260000 0,0005410000 0,0005570000 0,0005250000 275,8790000000 -2,9520295202%
10 August 2024 0,0005420000 0,0005400000 0,0005460000 0,0005360000 113,6540000000 0,0000000000%
9 August 2024 0,0005420000 0,0005550000 0,0005550000 0,0005370000 190,1380000000 -2,5179856115%
8 August 2024 0,0005560000 0,0005260000 0,0005600000 0,0005190000 899,1560000000 5,3030303030%
7 August 2024 0,0005280000 0,0005480000 0,0005510000 0,0005280000 412,3280000000 -3,4734917733%
6 August 2024 0,0005470000 0,0005140000 0,0005540000 0,0005130000 645,1990000000 6,6276803118%
5 August 2024 0,0005130000 0,0005620000 0,0005670000 0,0005040000 2395,0460000000 -8,3928571428%
4 August 2024 0,0005600000 0,0005980000 0,0006070000 0,0005590000 698,1240000000 -6,1976549413%
3 August 2024 0,0005970000 0,0006400000 0,0006410000 0,0005920000 796,0440000000 -6,4263322884%
2 August 2024 0,0006380000 0,0006540000 0,0006590000 0,0006280000 3507,9150000000 -2,2970903522%
1 August 2024 0,0006530000 0,0006860000 0,0006880000 0,0006410000 3481,7850000000 -4,9490538573%
31 July 2024 0,0006870000 0,0007080000 0,0007190000 0,0006770000 288,2520000000 -3,1029619181%
30 July 2024 0,0007090000 0,0007170000 0,0007280000 0,0007040000 234,9480000000 -0,8391608391%
29 July 2024 0,0007150000 0,0007120000 0,0007260000 0,0007050000 338,8570000000 0,2805049088%
28 July 2024 0,0007130000 0,0007200000 0,0007340000 0,0007130000 199,7460000000 -1,2465373961%
27 July 2024 0,0007220000 0,0007230000 0,0007300000 0,0007050000 440,3770000000 -0,2762430939%
26 July 2024 0,0007240000 0,0006840000 0,0007470000 0,0006810000 1046,7600000000 5,6934306569%
25 July 2024 0,0006850000 0,0007360000 0,0007400000 0,0006750000 1965,7680000000 -7,0556309362%
24 July 2024 0,0007370000 0,0007610000 0,0007630000 0,0007280000 2476,0650000000 -3,0263157894%
23 July 2024 0,0007600000 0,0007180000 0,0007850000 0,0007170000 2070,5810000000 5,8495821727%
22 July 2024 0,0007180000 0,0007340000 0,0007450000 0,0007130000 2682,5900000000 -2,0463847203%
21 July 2024 0,0007330000 0,0007430000 0,0007440000 0,0007220000 2750,7680000000 -1,2129380053%
20 July 2024 0,0007420000 0,0007390000 0,0007600000 0,0007390000 2606,6270000000 0,1349527665%
19 July 2024 0,0007410000 0,0007240000 0,0007440000 0,0007020000 3690,0700000000 2,0661157024%
18 July 2024 0,0007260000 0,0007150000 0,0007280000 0,0007150000 5541,9740000000 1,6806722689%
17 July 2024 0,0007140000 0,0007220000 0,0007350000 0,0007120000 3119,8320000000 -0,9708737864%