Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 September 2025 26254,0000000000 26159,0000000000 28513,0000000000 24503,0000000000 101176386,0000000000 -3,7856854912595741561915930700%
13 September 2025 27287,0000000000 25907,0000000000 28513,0000000000 25200,0000000000 4371,3264954800 5,3186151530%
12 September 2025 25909,0000000000 26673,0000000000 27500,0000000000 24580,0000000000 11863,8396291400 -3,2524271844%
11 September 2025 26780,0000000000 24243,0000000000 28000,0000000000 24109,0000000000 38556,1648027600 10,3556269831%
10 September 2025 24267,0000000000 22000,0000000000 47998,0000000000 20568,0000000000 61031,9914361900 10,3095595254%
9 September 2025 21999,0000000000 18847,0000000000 22000,0000000000 18731,0000000000 2720,2986969700 17,4909207434%
8 September 2025 18724,0000000000 18211,0000000000 20330,0000000000 18003,0000000000 526,0565677300 3,9933351846%
7 September 2025 18005,0000000000 18200,0000000000 19025,0000000000 18001,0000000000 3002,6935307400 -1,0822986485%
6 September 2025 18202,0000000000 19410,0000000000 19410,0000000000 18202,0000000000 1638,1821186800 -3,4171707524%
5 September 2025 18846,0000000000 18693,0000000000 19655,0000000000 18405,0000000000 1907,1370041600 -0,2857142857%
4 September 2025 18900,0000000000 18392,0000000000 19479,0000000000 18090,0000000000 1373,2708785900 3,5276073619%
3 September 2025 18256,0000000000 18416,0000000000 18448,0000000000 18132,0000000000 434,9457222800 -0,5718642775%
2 September 2025 18361,0000000000 18502,0000000000 19314,0000000000 18200,0000000000 936,7485470500 -0,7406206076%
1 September 2025 18498,0000000000 19207,0000000000 19829,0000000000 18498,0000000000 2271,9983201700 -4,7329659576%
31 August 2025 19417,0000000000 19691,0000000000 19909,0000000000 19059,0000000000 1098,2489622700 -1,2108878148%
30 August 2025 19655,0000000000 18598,0000000000 25000,0000000000 18478,0000000000 12692,7206799500 5,0957116885%
29 August 2025 18702,0000000000 20979,0000000000 21771,0000000000 15552,0000000000 25363,9265351100 -8,7751816984%
28 August 2025 20501,0000000000 20429,0000000000 20980,0000000000 19003,0000000000 5310,7219971100 0,3131575084%
27 August 2025 20437,0000000000 18805,0000000000 20599,0000000000 18617,0000000000 1109,8879560900 3,7990756259%
26 August 2025 19689,0000000000 18541,0000000000 19736,0000000000 18021,0000000000 1527,1069367800 3,6645079766%
25 August 2025 18993,0000000000 19928,0000000000 19928,0000000000 17445,0000000000 4349,0676999300 -4,5625847947%
24 August 2025 19901,0000000000 19899,0000000000 20951,0000000000 19501,0000000000 3481,1112761400 0,0854958760%
23 August 2025 19884,0000000000 21214,0000000000 21585,0000000000 19501,0000000000 2561,0378447600 -4,8020299707%
22 August 2025 20887,0000000000 20444,0000000000 21845,0000000000 20102,0000000000 3558,6440375700 0,2399577674%
21 August 2025 20837,0000000000 22517,0000000000 22517,0000000000 20014,0000000000 1607,9085597600 -3,0476456355%
20 August 2025 21492,0000000000 22977,0000000000 22977,0000000000 21231,0000000000 3741,4378205100 -3,4110826479%
19 August 2025 22251,0000000000 20856,0000000000 22977,0000000000 20114,0000000000 10712,4916580000 4,7056609100%
18 August 2025 21251,0000000000 20564,0000000000 22087,0000000000 19700,0000000000 4097,0759958700 3,3307400564%
17 August 2025 20566,0000000000 21827,0000000000 22661,0000000000 19500,0000000000 7240,3577086600 -9,4726648472%
16 August 2025 22718,0000000000 19344,0000000000 23850,0000000000 19003,0000000000 21762,9134772100 15,3197969543%
15 August 2025 19700,0000000000 17571,0000000000 19700,0000000000 17389,0000000000 4933,5681964800 8,5698539542%
14 August 2025 18145,0000000000 18129,0000000000 19421,0000000000 17450,0000000000 10132,4171636400 1,9840377697%
13 August 2025 17792,0000000000 17099,0000000000 18481,0000000000 16700,0000000000 5507,3339348700 5,9047619047%
12 August 2025 16800,0000000000 15397,0000000000 17147,0000000000 14876,0000000000 3276,5246243900 5,2961454089%
11 August 2025 15955,0000000000 16763,0000000000 17152,0000000000 14669,0000000000 2689,9526863500 -3,6708325786%
10 August 2025 16563,0000000000 17493,0000000000 17493,0000000000 16202,0000000000 1539,0604698700 -4,2490461325%
9 August 2025 17298,0000000000 17093,0000000000 17929,0000000000 15902,0000000000 6041,3708180600 1,0987726475%
8 August 2025 17110,0000000000 17148,0000000000 18534,0000000000 10569,0000000000 61539,6144052700 1,3265426980%
7 August 2025 16886,0000000000 14374,0000000000 18456,0000000000 14051,0000000000 53375,1460349800 20,4508167486%
6 August 2025 14019,0000000000 15187,0000000000 15575,0000000000 13017,0000000000 36131,8840812600 -7,7758042234%
5 August 2025 15201,0000000000 13674,0000000000 17900,0000000000 13046,0000000000 51560,7547148900 11,1671785870%
4 August 2025 13674,0000000000 11074,0000000000 14998,0000000000 11074,0000000000 10512,1715926900 17,6764199655%
3 August 2025 11620,0000000000 11772,0000000000 11772,0000000000 10903,0000000000 324,6012038600 2,8955990436%
2 August 2025 11293,0000000000 10965,0000000000 11574,0000000000 10965,0000000000 663,8787334900 3,5674981658%
1 August 2025 10904,0000000000 12154,0000000000 12234,0000000000 10904,0000000000 889,7268547700 -11,6727420008%
31 July 2025 12345,0000000000 12154,0000000000 12998,0000000000 12154,0000000000 448,4947998000 0,3658536585%
30 July 2025 12300,0000000000 12363,0000000000 12822,0000000000 12238,0000000000 1012,4352805900 -0,0731172312%
29 July 2025 12309,0000000000 12364,0000000000 13208,0000000000 12309,0000000000 1190,0609229900 0,3260249409%
28 July 2025 12269,0000000000 13446,0000000000 13596,0000000000 12205,0000000000 1152,5605021200 -2,7119181666%
27 July 2025 12611,0000000000 12976,0000000000 13491,0000000000 12163,0000000000 4392,8354474700 -2,8128853267%
26 July 2025 12976,0000000000 12150,0000000000 12976,0000000000 12150,0000000000 586,4269153300 1,5972439711%
25 July 2025 12772,0000000000 12200,0000000000 12917,0000000000 12105,0000000000 89,7783170300 1,1563440519%
24 July 2025 12626,0000000000 13087,0000000000 13087,0000000000 12201,0000000000 737,1290697100 -0,5200126063%
23 July 2025 12692,0000000000 13430,0000000000 13697,0000000000 12690,0000000000 1293,9726136500 -0,6030229461%
22 July 2025 12769,0000000000 13394,0000000000 13394,0000000000 12692,0000000000 1958,3521911700 -1,5269530346%
21 July 2025 12967,0000000000 13032,0000000000 13439,0000000000 12500,0000000000 4301,4865462200 -0,4758615396%
20 July 2025 13029,0000000000 13194,0000000000 13309,0000000000 12825,0000000000 7679,5363620100 -1,2505684402%
19 July 2025 13194,0000000000 12378,0000000000 13198,0000000000 12376,0000000000 4493,3106317800 6,5751211631%
18 July 2025 12380,0000000000 13129,0000000000 14000,0000000000 11918,0000000000 2294,2900655000 -5,7623506127%
17 July 2025 13137,0000000000 11509,0000000000 14000,0000000000 11509,0000000000 4860,8877715500 13,9474368982%
16 July 2025 11529,0000000000 11800,0000000000 12200,0000000000 11184,0000000000 2167,7822891800 -2,2800474656%
15 July 2025 11798,0000000000 11878,0000000000 11878,0000000000 10907,0000000000 983,3626320800 4,3239897426%
14 July 2025 11309,0000000000 11462,0000000000 11898,0000000000 10574,0000000000 2097,7227642900 -1,3348455766%