Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 12471,0000000000 12480,0000000000 13140,0000000000 12410,0000000000 5521,8873852300 -2,3414252153484729835552075200%
2 April 2025 12770,0000000000 12600,0000000000 13269,0000000000 12452,0000000000 4985,7497640000 2,3155195897%
1 April 2025 12481,0000000000 12479,0000000000 13278,0000000000 12000,0000000000 7865,5382351600 -5,5542943624%
31 March 2025 13215,0000000000 12981,0000000000 13215,0000000000 12110,0000000000 4911,3702921500 6,5382134795%
30 March 2025 12404,0000000000 13391,0000000000 13858,0000000000 12400,0000000000 7838,4571125600 -7,3637042569%
29 March 2025 13390,0000000000 13879,0000000000 13880,0000000000 13333,0000000000 2075,0505597100 -3,5302593659%
28 March 2025 13880,0000000000 14084,0000000000 14084,0000000000 13500,0000000000 6809,1237960400 -2,5212444694%
27 March 2025 14239,0000000000 14002,0000000000 14409,0000000000 13927,0000000000 3049,8215625100 1,7071428571%
26 March 2025 14000,0000000000 13902,0000000000 14297,0000000000 13902,0000000000 2452,2856765700 -2,0705092333%
25 March 2025 14296,0000000000 13810,0000000000 14405,0000000000 13809,0000000000 5483,6303242400 3,5266854949%
24 March 2025 13809,0000000000 13170,0000000000 14000,0000000000 13003,0000000000 8160,2191019700 4,8519362186%
23 March 2025 13170,0000000000 13130,0000000000 13297,0000000000 12600,0000000000 5435,8962682800 2,2356776897%
22 March 2025 12882,0000000000 12915,0000000000 13490,0000000000 12210,0000000000 6576,0724985900 -1,5889992360%
21 March 2025 13090,0000000000 13270,0000000000 13319,0000000000 12601,0000000000 4321,0937330200 0,0764525993%
20 March 2025 13080,0000000000 13760,0000000000 13760,0000000000 13000,0000000000 7105,7119416800 -1,5801354401%
19 March 2025 13290,0000000000 13400,0000000000 14000,0000000000 13025,0000000000 11145,1123663100 -2,9714536029%
18 March 2025 13697,0000000000 13900,0000000000 14383,0000000000 13000,0000000000 16321,3891070400 -1,4604316546%
17 March 2025 13900,0000000000 13990,0000000000 15500,0000000000 13305,0000000000 26474,3343833200 -0,6433166547%
16 March 2025 13990,0000000000 13200,0000000000 14000,0000000000 12835,0000000000 35519,2080668800 5,2037900436%
15 March 2025 13298,0000000000 12492,0000000000 13300,0000000000 12031,0000000000 47281,2995237500 10,3568464730%
14 March 2025 12050,0000000000 11900,0000000000 14394,0000000000 11700,0000000000 67899,5414785000 1,2605042016%
13 March 2025 11900,0000000000 13298,0000000000 13300,0000000000 10700,0000000000 5734,7538561400 -5,5630505515%
12 March 2025 12601,0000000000 11834,0000000000 13300,0000000000 10630,0000000000 777,9874777900 19,5427378806%
11 March 2025 10541,0000000000 11009,0000000000 11835,0000000000 10510,0000000000 5201,8374258200 -5,0360360360%
10 March 2025 11100,0000000000 11089,0000000000 11800,0000000000 11000,0000000000 1978,4264717300 -0,8928571428%
9 March 2025 11200,0000000000 11449,0000000000 11893,0000000000 10652,0000000000 521,1229214700 -3,4649198414%
8 March 2025 11602,0000000000 12000,0000000000 12000,0000000000 11501,0000000000 1211,0062791800 -3,3166666666%
7 March 2025 12000,0000000000 12100,0000000000 12150,0000000000 12000,0000000000 19,6339646100 -4,7392236246%
6 March 2025 12597,0000000000 12100,0000000000 12600,0000000000 11803,0000000000 2278,3153209000 2,4479505530%
5 March 2025 12296,0000000000 11857,0000000000 12297,0000000000 11652,0000000000 1081,9909395300 3,7637130801%
4 March 2025 11850,0000000000 12231,0000000000 12898,0000000000 11617,0000000000 2453,9837162900 -3,1071136549%
3 March 2025 12230,0000000000 13598,0000000000 13598,0000000000 12230,0000000000 1066,7792703500 -7,7120434651%
2 March 2025 13252,0000000000 13748,0000000000 14486,0000000000 12603,0000000000 1382,6083408900 -3,6007856259%
1 March 2025 13747,0000000000 12603,0000000000 13915,0000000000 12000,0000000000 317,9863110800 -1,7720614505%
28 February 2025 13995,0000000000 12606,0000000000 13997,0000000000 11900,0000000000 2290,7032650400 5,2255639097%
27 February 2025 13300,0000000000 13299,0000000000 13300,0000000000 13299,0000000000 7,4938345800 0,0075193623%
26 February 2025 13299,0000000000 12265,0000000000 13300,0000000000 12264,0000000000 22,2847840300 8,5366848934%
25 February 2025 12253,0000000000 14000,0000000000 14000,0000000000 12113,0000000000 487,6532198600 -12,4785714285%
24 February 2025 14000,0000000000 14000,0000000000 14001,0000000000 14000,0000000000 24,5674510900 -5,0847457627%
23 February 2025 14750,0000000000 14754,0000000000 15057,0000000000 13030,0000000000 716,5695541300 -0,4051316677%
22 February 2025 14810,0000000000 14194,0000000000 15172,0000000000 14193,0000000000 210,5525907100 4,3472134150%
21 February 2025 14193,0000000000 17067,0000000000 17067,0000000000 13022,0000000000 3878,2899007600 -17,4825581395%
20 February 2025 17200,0000000000 17200,0000000000 17200,0000000000 17200,0000000000 0,5794186000 -1,8152757164%
19 February 2025 17518,0000000000 17808,0000000000 17809,0000000000 15585,0000000000 604,7148879300 11,1971562777%
18 February 2025 15754,0000000000 15593,0000000000 17812,0000000000 15587,0000000000 325,4096336800 -6,2931239590%
17 February 2025 16812,0000000000 16782,0000000000 16812,0000000000 15586,0000000000 155,9662713700 0,0000000000%
16 February 2025 16812,0000000000 15586,0000000000 16825,0000000000 15585,0000000000 29,3985504600 -0,0713266761%
15 February 2025 16824,0000000000 15912,0000000000 16824,0000000000 15585,0000000000 739,6589310100 1,9636363636%
14 February 2025 16500,0000000000 16902,0000000000 16902,0000000000 15918,0000000000 107,5726248100 -2,3841921552%
13 February 2025 16903,0000000000 15113,0000000000 17039,0000000000 15100,0000000000 1600,1708949400 0,4516550781%
12 February 2025 16827,0000000000 16000,0000000000 16827,0000000000 15500,0000000000 75,5479173300 -0,8426635238%
11 February 2025 16970,0000000000 16970,0000000000 16970,0000000000 16970,0000000000 8,8089569800 -0,1764705882%
10 February 2025 17000,0000000000 16425,0000000000 17000,0000000000 16425,0000000000 1871,6240588000 -0,1644350481%
9 February 2025 17028,0000000000 17028,0000000000 17028,0000000000 17028,0000000000 0,0000000000 0,0000000000%
8 February 2025 17028,0000000000 17028,0000000000 17028,0000000000 17028,0000000000 0,0000000000 0,0000000000%
7 February 2025 17028,0000000000 19497,0000000000 19497,0000000000 17028,0000000000 277,9858720800 -5,6463678173%
6 February 2025 18047,0000000000 16570,0000000000 19496,0000000000 16570,0000000000 123,0379142900 10,0024381323%
5 February 2025 16406,0000000000 18376,0000000000 18705,0000000000 15016,0000000000 349,2524473300 -11,4099033425%
4 February 2025 18519,0000000000 20952,0000000000 20952,0000000000 14261,0000000000 145,4155288800 30,1954443194%
3 February 2025 14224,0000000000 17018,0000000000 21000,0000000000 13000,0000000000 7315,2390572600 -17,0515512013%