Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 11311,0000000000 11500,0000000000 12497,0000000000 11300,0000000000 1268,4876058400 -1,6520302582384140509520911200%
20 November 2024 11501,0000000000 11856,0000000000 11900,0000000000 11501,0000000000 4263,6765241400 -2,9860818220%
19 November 2024 11855,0000000000 11991,0000000000 14000,0000000000 11533,0000000000 1974,0523634200 -1,1341839713%
18 November 2024 11991,0000000000 11700,0000000000 12249,0000000000 11202,0000000000 3045,9277901700 -2,5201203154%
17 November 2024 12301,0000000000 12000,0000000000 12795,0000000000 11185,0000000000 551,8431230400 -4,0708102628%
16 November 2024 12823,0000000000 12876,0000000000 12877,0000000000 10810,0000000000 704,4046946300 -0,5660669975%
15 November 2024 12896,0000000000 10703,0000000000 12896,0000000000 10703,0000000000 142,3456968900 20,4895823600%
14 November 2024 10703,0000000000 10508,0000000000 12897,0000000000 10508,0000000000 780,3575453600 -7,7327586206%
13 November 2024 11600,0000000000 11503,0000000000 11997,0000000000 10506,0000000000 570,0421597900 0,8432582804%
12 November 2024 11503,0000000000 12505,0000000000 12897,0000000000 11400,0000000000 2043,8438252200 -4,3170853435%
11 November 2024 12022,0000000000 11391,0000000000 12598,0000000000 11391,0000000000 2991,1813777600 6,5307930881%
10 November 2024 11285,0000000000 11055,0000000000 12907,0000000000 11055,0000000000 2788,7500722000 -7,8399346672%
9 November 2024 12245,0000000000 10986,0000000000 14700,0000000000 10986,0000000000 9876,0553883000 11,3181818181%
8 November 2024 11000,0000000000 10152,0000000000 11000,0000000000 10152,0000000000 277,6783394300 8,2996947917%
7 November 2024 10157,0000000000 9581,0000000000 10157,0000000000 9171,0000000000 300,0921228500 8,8055704338%
6 November 2024 9335,0000000000 9135,0000000000 9335,0000000000 8633,0000000000 2006,6719080300 8,1441149212%
5 November 2024 8632,0000000000 8704,0000000000 9135,0000000000 8502,0000000000 109,5038316900 -5,5062944718%
4 November 2024 9135,0000000000 8900,0000000000 9135,0000000000 8900,0000000000 125,3531519000 2,6404494382%
3 November 2024 8900,0000000000 8914,0000000000 9578,0000000000 8900,0000000000 1685,1700301500 -7,0787220714%
2 November 2024 9578,0000000000 8907,0000000000 9583,0000000000 8907,0000000000 120,9167988400 7,5334006960%
1 November 2024 8907,0000000000 9578,0000000000 9585,0000000000 8781,0000000000 335,3729889200 2,0158057496%
31 October 2024 8731,0000000000 8602,0000000000 9587,0000000000 8601,0000000000 621,8932634100 -6,9388190151%
30 October 2024 9382,0000000000 9382,0000000000 9382,0000000000 8554,0000000000 92,0853746800 0,0000000000%
29 October 2024 9382,0000000000 9303,0000000000 9385,0000000000 8306,0000000000 603,8149066500 10,4154407437%
28 October 2024 8497,0000000000 9309,0000000000 9309,0000000000 8497,0000000000 108,5751819200 -9,7408115572%
27 October 2024 9414,0000000000 9113,0000000000 9584,0000000000 8312,0000000000 13649,3792368300 8,9583333333%
26 October 2024 8640,0000000000 8310,0000000000 9459,0000000000 8307,0000000000 506,0184205800 2,8816384853%
25 October 2024 8398,0000000000 9200,0000000000 9477,0000000000 8303,0000000000 621,0301127500 -4,4161165490%
24 October 2024 8786,0000000000 8949,0000000000 8949,0000000000 8786,0000000000 4,7607661200 -3,5035694673%
23 October 2024 9105,0000000000 9110,0000000000 9284,0000000000 9105,0000000000 283,5040869800 0,0000000000%
22 October 2024 9105,0000000000 9409,0000000000 9414,0000000000 9105,0000000000 24,4915415200 0,0549450549%
21 October 2024 9100,0000000000 9472,0000000000 9478,0000000000 9001,0000000000 341,4371807400 -3,9476461895%
20 October 2024 9474,0000000000 8915,0000000000 9511,0000000000 8831,0000000000 587,4465390200 -0,2946748053%
19 October 2024 9502,0000000000 9003,0000000000 9701,0000000000 8910,0000000000 1644,7279931300 -2,7530447241%
18 October 2024 9771,0000000000 8914,0000000000 9773,0000000000 8914,0000000000 651,0857140400 9,7741826761%
17 October 2024 8901,0000000000 9677,0000000000 9775,0000000000 8789,0000000000 583,6791738200 -1,2864589109%
16 October 2024 9017,0000000000 9660,0000000000 9669,0000000000 9017,0000000000 395,2411250600 -6,1901789429%
15 October 2024 9612,0000000000 9020,0000000000 9937,0000000000 9020,0000000000 192,6088359900 -3,4648990659%
14 October 2024 9957,0000000000 9760,0000000000 9957,0000000000 8600,0000000000 1493,0131710400 17,0172758255%
13 October 2024 8509,0000000000 9280,0000000000 9280,0000000000 8502,0000000000 551,7558038800 -8,3081896551%
12 October 2024 9280,0000000000 8246,0000000000 9280,0000000000 8000,0000000000 4820,8692559100 1,9780219780%
11 October 2024 9100,0000000000 8468,0000000000 9100,0000000000 8468,0000000000 258,1315529900 -0,5029521102%
10 October 2024 9146,0000000000 8413,0000000000 9146,0000000000 8277,0000000000 115,3991892000 7,4483082706%
9 October 2024 8512,0000000000 8697,0000000000 9362,0000000000 8512,0000000000 245,8370722500 -2,3068977390%
8 October 2024 8713,0000000000 9419,0000000000 9420,0000000000 8698,0000000000 354,0054875800 0,9033005211%
7 October 2024 8635,0000000000 9279,0000000000 9287,0000000000 8635,0000000000 234,1846715000 -6,9504310344%
6 October 2024 9280,0000000000 9243,0000000000 9286,0000000000 8426,0000000000 755,4739559800 9,2664547274%
5 October 2024 8493,0000000000 8906,0000000000 9259,0000000000 8308,0000000000 483,7250076400 -4,6373231529%
4 October 2024 8906,0000000000 8899,0000000000 8906,0000000000 8406,0000000000 315,4300546200 7,5084500241%
3 October 2024 8284,0000000000 8285,0000000000 8285,0000000000 8284,0000000000 146,3903205500 0,9997561570%
2 October 2024 8202,0000000000 8280,0000000000 9187,0000000000 8202,0000000000 140,9049908200 -7,8426966292%
1 October 2024 8900,0000000000 9013,0000000000 9478,0000000000 8900,0000000000 1001,1303923200 -6,2960623289%
30 September 2024 9498,0000000000 9590,0000000000 9590,0000000000 9011,0000000000 83,1453293100 -0,9593326381%
29 September 2024 9590,0000000000 9004,0000000000 9764,0000000000 9004,0000000000 1171,7174726100 -1,1442119369%
28 September 2024 9701,0000000000 10040,0000000000 10040,0000000000 8905,0000000000 491,9550161900 7,5737414060%
27 September 2024 9018,0000000000 9907,0000000000 10100,0000000000 9016,0000000000 732,6020792100 -8,1950524279%
26 September 2024 9823,0000000000 9006,0000000000 9823,0000000000 9006,0000000000 195,8252030200 2,8048142333%
25 September 2024 9555,0000000000 9006,0000000000 9598,0000000000 9004,0000000000 1939,7658467400 6,1195024433%
24 September 2024 9004,0000000000 9540,0000000000 9540,0000000000 8843,0000000000 64,1014674800 -6,8680182043%
23 September 2024 9668,0000000000 9002,0000000000 9668,0000000000 8680,0000000000 226,5645745700 1,8005686006%
22 September 2024 9497,0000000000 9228,0000000000 9499,0000000000 8410,0000000000 133,3872834100 2,8815946268%
21 September 2024 9231,0000000000 8299,0000000000 9231,0000000000 8200,0000000000 185,0398877600 1,3282107574%