Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 11098,0000000000 12299,0000000000 12299,0000000000 11098,0000000000 2,4680574300 -9,7062891546%
23 May 2026 12291,0000000000 10874,0000000000 12300,0000000000 10874,0000000000 124,4939018000 13,0310833180%
22 May 2026 10874,0000000000 12133,0000000000 12368,0000000000 10005,0000000000 1775,1455767200 -2,0360360360%
21 May 2026 11100,0000000000 11958,0000000000 12000,0000000000 11100,0000000000 271,7717083400 -8,8894360994%
20 May 2026 12183,0000000000 12183,0000000000 12183,0000000000 12183,0000000000 0,0000000000 0,0000000000%
19 May 2026 12183,0000000000 12302,0000000000 12306,0000000000 10903,0000000000 117,8415349300 13,0672853828%
18 May 2026 10775,0000000000 11519,0000000000 12306,0000000000 10775,0000000000 29,4621274600 -4,5869122465%
17 May 2026 11293,0000000000 10684,0000000000 11293,0000000000 10682,0000000000 3,4577308300 -6,1341534369%
16 May 2026 12031,0000000000 11630,0000000000 12031,0000000000 10643,0000000000 99,9396832100 3,3768688778%
15 May 2026 11638,0000000000 11458,0000000000 12366,0000000000 11458,0000000000 46,6225826000 -5,8871098172%
14 May 2026 12366,0000000000 11396,0000000000 12366,0000000000 10907,0000000000 289,9884310000 9,2982146013%
13 May 2026 11314,0000000000 11718,0000000000 11836,0000000000 10640,0000000000 77,0060498800 -2,6920099767%
12 May 2026 11627,0000000000 12042,0000000000 12042,0000000000 11627,0000000000 648,3276987200 -5,8847336894%
11 May 2026 12354,0000000000 12302,0000000000 12368,0000000000 11954,0000000000 455,6067856100 0,4226954966%
10 May 2026 12302,0000000000 11965,0000000000 12302,0000000000 11616,0000000000 819,9414957100 2,6878130217%
9 May 2026 11980,0000000000 11998,0000000000 11998,0000000000 11980,0000000000 18,3197214900 3,0183162782%
8 May 2026 11629,0000000000 11469,0000000000 11629,0000000000 11469,0000000000 96,8731773100 4,8035328046%
7 May 2026 11096,0000000000 11742,0000000000 11742,0000000000 11096,0000000000 967,9140828200 -2,2981421149%
6 May 2026 11357,0000000000 11400,0000000000 11764,0000000000 11094,0000000000 166,4213969900 1,9296356129%
5 May 2026 11142,0000000000 11152,0000000000 11185,0000000000 11021,0000000000 78,5595744600 -0,0896700143%
4 May 2026 11152,0000000000 11044,0000000000 11152,0000000000 10942,0000000000 1086,1326663900 1,0785824345%
3 May 2026 11033,0000000000 10843,0000000000 11033,0000000000 10843,0000000000 227,0978116000 0,0181307225%
2 May 2026 11031,0000000000 11031,0000000000 11031,0000000000 11031,0000000000 7,7081860200 1,5278416935%
1 May 2026 10865,0000000000 11044,0000000000 11044,0000000000 10864,0000000000 98,4906635000 0,2028958775%
30 April 2026 10843,0000000000 10845,0000000000 11044,0000000000 10843,0000000000 87,7485654300 0,4725722757%
29 April 2026 10792,0000000000 10924,0000000000 11107,0000000000 10792,0000000000 293,5715888100 -0,8361664982%
28 April 2026 10883,0000000000 10920,0000000000 10920,0000000000 10883,0000000000 18,4724491400 -1,8399927843%
27 April 2026 11087,0000000000 11287,0000000000 11403,0000000000 10971,0000000000 466,9498853500 -1,8241388470%
26 April 2026 11293,0000000000 11563,0000000000 11564,0000000000 11073,0000000000 43,9822445300 -2,3350341606%
25 April 2026 11563,0000000000 11563,0000000000 11563,0000000000 11563,0000000000 2,1847271400 4,7657878046%
24 April 2026 11037,0000000000 11188,0000000000 11192,0000000000 11037,0000000000 122,3856925900 -1,3584770756%
23 April 2026 11189,0000000000 11190,0000000000 11190,0000000000 10876,0000000000 388,8394116400 1,8941808578%
22 April 2026 10981,0000000000 10580,0000000000 11170,0000000000 10578,0000000000 547,9361421400 1,0583471378%
21 April 2026 10866,0000000000 10786,0000000000 11146,0000000000 10786,0000000000 103,4734118200 -0,3119266055%
20 April 2026 10900,0000000000 10609,0000000000 11014,0000000000 10462,0000000000 12068,4649894000 -0,9090909090%
19 April 2026 11000,0000000000 11269,0000000000 11576,0000000000 11000,0000000000 327,7234335300 -3,5764375876%
18 April 2026 11408,0000000000 11906,0000000000 11946,0000000000 11408,0000000000 28,2920664800 -2,4290112897%
17 April 2026 11692,0000000000 11964,0000000000 11994,0000000000 11310,0000000000 80,2231600800 5,2574720921%
16 April 2026 11108,0000000000 11678,0000000000 11678,0000000000 11108,0000000000 26,9924644600 -1,2183192530%
15 April 2026 11245,0000000000 11081,0000000000 11380,0000000000 11081,0000000000 322,6344680100 0,3838600249%
14 April 2026 11202,0000000000 11611,0000000000 11611,0000000000 11202,0000000000 61,5785256900 -3,3727249202%
13 April 2026 11593,0000000000 11313,0000000000 11593,0000000000 11302,0000000000 1473,3252476500 1,3551320160%
12 April 2026 11438,0000000000 11314,0000000000 11442,0000000000 11313,0000000000 40,8986243300 -1,9796040791%
11 April 2026 11669,0000000000 11795,0000000000 12000,0000000000 11495,0000000000 76,0792732700 1,5490383778%
10 April 2026 11491,0000000000 11212,0000000000 11794,0000000000 11211,0000000000 242,9529931700 0,5688779975%
9 April 2026 11426,0000000000 11182,0000000000 12435,0000000000 11182,0000000000 885,5357146000 0,1753463089%
8 April 2026 11406,0000000000 11536,0000000000 11737,0000000000 11384,0000000000 253,8857492200 -0,1225919439%
7 April 2026 11420,0000000000 11410,0000000000 11420,0000000000 11410,0000000000 549,8863889100 1,0798371393%
6 April 2026 11298,0000000000 11493,0000000000 11493,0000000000 11298,0000000000 711,0122652500 -0,0795967100%
5 April 2026 11307,0000000000 11304,0000000000 11307,0000000000 11154,0000000000 78,7051437200 -1,0241596638%
4 April 2026 11424,0000000000 11409,0000000000 11425,0000000000 11409,0000000000 35,1054018700 -0,6176598521%
3 April 2026 11495,0000000000 10400,0000000000 12684,0000000000 10398,0000000000 911,6788714400 0,4895532826%
2 April 2026 11439,0000000000 9490,0000000000 12000,0000000000 8000,0000000000 865,4658329100 -3,9143217135%
1 April 2026 11905,0000000000 11546,0000000000 12058,0000000000 11546,0000000000 611,1145399100 0,6254754458%
31 March 2026 11831,0000000000 11598,0000000000 11858,0000000000 11550,0000000000 88,1615325400 1,1542407660%