Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 November 2025 17302,0000000000 18115,0000000000 18320,0000000000 17302,0000000000 418,4048567000
28 November 2025 17329,0000000000 17398,0000000000 18320,0000000000 17325,0000000000 483,7554073300
27 November 2025 17314,0000000000 17912,0000000000 18136,0000000000 17139,0000000000 807,6547154200
26 November 2025 17909,0000000000 16963,0000000000 17909,0000000000 16518,0000000000 6222,7819462800
25 November 2025 17075,0000000000 17245,0000000000 17245,0000000000 16163,0000000000 4653,5561230900
24 November 2025 16911,0000000000 16738,0000000000 17482,0000000000 16457,0000000000 1770,2260180200
23 November 2025 17483,0000000000 16776,0000000000 17931,0000000000 16170,0000000000 1854,9347310500
22 November 2025 16902,0000000000 15821,0000000000 16984,0000000000 15288,0000000000 1113,6370891500
21 November 2025 14952,0000000000 17281,0000000000 17281,0000000000 14901,0000000000 16613,6677895300 -14,8713277157%
20 November 2025 17564,0000000000 18733,0000000000 18733,0000000000 17507,0000000000 6987,7805350200 -4,5486658333%
19 November 2025 18401,0000000000 18010,0000000000 20308,0000000000 17666,0000000000 3898,0497544600 -1,8979580956%
18 November 2025 18757,0000000000 18557,0000000000 18872,0000000000 17103,0000000000 1657,9343043400 0,5791195238%
17 November 2025 18649,0000000000 20144,0000000000 20144,0000000000 18500,0000000000 573,9221203700 -7,4215647339%
16 November 2025 20144,0000000000 20147,0000000000 20434,0000000000 19008,0000000000 441,5930804200 0,1640893043%
15 November 2025 20111,0000000000 19079,0000000000 20410,0000000000 18700,0000000000 305,4496249000 0,5801450362%
14 November 2025 19995,0000000000 21345,0000000000 21922,0000000000 18000,0000000000 562,8669966400 -2,4538979412%
13 November 2025 20498,0000000000 21172,0000000000 21848,0000000000 20250,0000000000 626,3427348200 -2,5111766384%
12 November 2025 21026,0000000000 21000,0000000000 21857,0000000000 20831,0000000000 8866,6411275300 -3,7975841874%
11 November 2025 21856,0000000000 22208,0000000000 22487,0000000000 20554,0000000000 403,9718884400 -1,0010418082%
10 November 2025 22077,0000000000 22799,0000000000 22857,0000000000 19500,0000000000 1631,9961366000 -0,8087343307%
9 November 2025 22257,0000000000 22798,0000000000 22798,0000000000 20626,0000000000 1796,4611744500 -2,3730151767%
8 November 2025 22798,0000000000 21245,0000000000 22798,0000000000 20156,0000000000 2395,3591890500 4,0481949705%
7 November 2025 21911,0000000000 20868,0000000000 22545,0000000000 19355,0000000000 6221,2658764600 4,9980831895%
6 November 2025 20868,0000000000 20957,0000000000 21573,0000000000 20165,0000000000 521,9923227700 -5,0505050505%
5 November 2025 21978,0000000000 21266,0000000000 22534,0000000000 20195,0000000000 2176,4548254500 3,2461126509%
4 November 2025 21287,0000000000 20403,0000000000 22878,0000000000 18961,0000000000 8691,6082929300 6,4030790762%
3 November 2025 20006,0000000000 23443,0000000000 23483,0000000000 20006,0000000000 7825,5131208300 -14,6538116974%
2 November 2025 23441,0000000000 23525,0000000000 24449,0000000000 23300,0000000000 801,4869153600 -2,3373052245%
1 November 2025 24002,0000000000 24209,0000000000 24638,0000000000 23500,0000000000 1604,5050889100 -4,6669579378%
31 October 2025 25177,0000000000 24252,0000000000 25276,0000000000 23639,0000000000 1232,9979706000 -0,2100673801%
30 October 2025 25230,0000000000 27248,0000000000 27248,0000000000 23215,0000000000 4326,8958726700 -5,1325437112%
29 October 2025 26595,0000000000 28129,0000000000 28129,0000000000 25893,0000000000 1116,9677770700 -5,4500853242%
28 October 2025 28128,0000000000 28247,0000000000 28269,0000000000 26606,0000000000 1704,2901795300 1,3292986058%
27 October 2025 27759,0000000000 28935,0000000000 29945,0000000000 27678,0000000000 4798,0263856200 -3,8149688149%
26 October 2025 28860,0000000000 27600,0000000000 29952,0000000000 27162,0000000000 3610,1529776400 2,7521629223%
25 October 2025 28087,0000000000 27423,0000000000 28364,0000000000 26588,0000000000 2788,9323321400 5,9287195926%
24 October 2025 26515,0000000000 29391,0000000000 29393,0000000000 26500,0000000000 1138,9011663100 -5,3711634546%
23 October 2025 28020,0000000000 26402,0000000000 29756,0000000000 26402,0000000000 6699,9294251200 6,1323434718%
22 October 2025 26401,0000000000 27150,0000000000 28500,0000000000 26400,0000000000 1692,3347929400 -3,9264919941%
21 October 2025 27480,0000000000 29013,0000000000 30416,0000000000 27480,0000000000 997,2603972000 -5,2707780344%
20 October 2025 29009,0000000000 30800,0000000000 33000,0000000000 29009,0000000000 1870,2513847600 -5,8149350649%
19 October 2025 30800,0000000000 27439,0000000000 31997,0000000000 27439,0000000000 11413,2486784800 10,4417670682%
18 October 2025 27888,0000000000 26745,0000000000 28073,0000000000 26401,0000000000 2447,4308313200 -0,5598145837%
17 October 2025 28045,0000000000 28480,0000000000 29131,0000000000 25219,0000000000 16299,2495491500 -0,6166058329%
16 October 2025 28219,0000000000 30398,0000000000 31968,0000000000 27527,0000000000 27735,4052330800 -6,5596026490%
15 October 2025 30200,0000000000 32513,0000000000 33876,0000000000 30099,0000000000 3128,1674016000 -11,0927932171%
14 October 2025 33968,0000000000 36003,0000000000 36909,0000000000 29520,0000000000 10817,3835751300 -3,8251366120%
13 October 2025 35319,0000000000 37302,0000000000 38286,0000000000 32980,0000000000 10700,0507510800 -5,8662046908%
12 October 2025 37520,0000000000 27312,0000000000 38800,0000000000 25676,0000000000 14105,6963294900 27,3288763701%
11 October 2025 29467,0000000000 35592,0000000000 35626,0000000000 26097,0000000000 14878,2073454200 4,2968888259%
10 October 2025 28253,0000000000 39044,0000000000 40361,0000000000 28000,0000000000 13909,5171831300 -30,0720243546%
9 October 2025 40403,0000000000 45149,0000000000 47430,0000000000 38299,0000000000 9347,1853635800 -8,5035554146%
8 October 2025 44158,0000000000 38042,0000000000 46954,0000000000 37974,0000000000 8376,7616547100 16,0830704521%
7 October 2025 38040,0000000000 39460,0000000000 40959,0000000000 36866,0000000000 5455,3187451300 -7,2195121951%
6 October 2025 41000,0000000000 35184,0000000000 41462,0000000000 34615,0000000000 16314,8516196400 16,5302410186%
5 October 2025 35184,0000000000 33100,0000000000 35464,0000000000 32050,0000000000 3980,2632356400 6,0973403292%
4 October 2025 33162,0000000000 31567,0000000000 33228,0000000000 31269,0000000000 3097,0745472600 4,5822952474%
3 October 2025 31709,0000000000 32783,0000000000 33314,0000000000 31567,0000000000 1753,3784506500 -1,9966002163%
2 October 2025 32355,0000000000 31997,0000000000 33575,0000000000 31094,0000000000 7421,9069836900 3,6089406942%
1 October 2025 31228,0000000000 29500,0000000000 32390,0000000000 29500,0000000000 8512,3980656900 5,8361011319%
30 September 2025 29506,0000000000 32815,0000000000 32817,0000000000 29185,0000000000 3612,4249357300 -10,0865431496%