Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 11245,0000000000 11245,0000000000 11380,0000000000 11164,0000000000 3636467,0000000000 0,0000000000%
15 April 2026 11245,0000000000 11081,0000000000 11380,0000000000 11081,0000000000 322,6344680100 0,3838600249%
14 April 2026 11202,0000000000 11611,0000000000 11611,0000000000 11202,0000000000 61,5785256900 -3,3727249202%
13 April 2026 11593,0000000000 11313,0000000000 11593,0000000000 11302,0000000000 1473,3252476500 1,3551320160%
12 April 2026 11438,0000000000 11314,0000000000 11442,0000000000 11313,0000000000 40,8986243300 -1,9796040791%
11 April 2026 11669,0000000000 11795,0000000000 12000,0000000000 11495,0000000000 76,0792732700 1,5490383778%
10 April 2026 11491,0000000000 11212,0000000000 11794,0000000000 11211,0000000000 242,9529931700 0,5688779975%
9 April 2026 11426,0000000000 11182,0000000000 12435,0000000000 11182,0000000000 885,5357146000 0,1753463089%
8 April 2026 11406,0000000000 11536,0000000000 11737,0000000000 11384,0000000000 253,8857492200 -0,1225919439%
7 April 2026 11420,0000000000 11410,0000000000 11420,0000000000 11410,0000000000 549,8863889100 1,0798371393%
6 April 2026 11298,0000000000 11493,0000000000 11493,0000000000 11298,0000000000 711,0122652500 -0,0795967100%
5 April 2026 11307,0000000000 11304,0000000000 11307,0000000000 11154,0000000000 78,7051437200 -1,0241596638%
4 April 2026 11424,0000000000 11409,0000000000 11425,0000000000 11409,0000000000 35,1054018700 -0,6176598521%
3 April 2026 11495,0000000000 10400,0000000000 12684,0000000000 10398,0000000000 911,6788714400 0,4895532826%
2 April 2026 11439,0000000000 9490,0000000000 12000,0000000000 8000,0000000000 865,4658329100 -3,9143217135%
1 April 2026 11905,0000000000 11546,0000000000 12058,0000000000 11546,0000000000 611,1145399100 0,6254754458%
31 March 2026 11831,0000000000 11598,0000000000 11858,0000000000 11550,0000000000 88,1615325400 1,1542407660%
30 March 2026 11696,0000000000 11990,0000000000 11990,0000000000 11169,0000000000 209,8530295500 11,0836736632%
29 March 2026 10529,0000000000 11512,0000000000 11651,0000000000 10529,0000000000 360,2404588000 -8,7291955617%
28 March 2026 11536,0000000000 12642,0000000000 12645,0000000000 11446,0000000000 254,2839088000 0,1562771314%
27 March 2026 11518,0000000000 11800,0000000000 11800,0000000000 11450,0000000000 3651,1312982500 -2,7852802160%
26 March 2026 11848,0000000000 12682,0000000000 12682,0000000000 11848,0000000000 306,1183114800 -5,3069053708%
25 March 2026 12512,0000000000 13010,0000000000 13010,0000000000 12495,0000000000 61,0690960100 3,4562593021%
24 March 2026 12094,0000000000 11947,0000000000 12130,0000000000 11912,0000000000 827,9848922900 1,1796201790%
23 March 2026 11953,0000000000 12179,0000000000 12346,0000000000 11761,0000000000 686,9907405400 -1,1903777796%
22 March 2026 12097,0000000000 12579,0000000000 13000,0000000000 12097,0000000000 2851,1249599000 -5,5880746117%
21 March 2026 12813,0000000000 12832,0000000000 13023,0000000000 12813,0000000000 642,7469672700 0,1406799531%
20 March 2026 12795,0000000000 12858,0000000000 12999,0000000000 12795,0000000000 142,4039575500 -0,6059193661%
19 March 2026 12873,0000000000 12135,0000000000 13201,0000000000 12135,0000000000 193,2020599700 8,9454976303%
18 March 2026 11816,0000000000 13898,0000000000 14480,0000000000 11453,0000000000 289,6365391600 -18,1207123553%
17 March 2026 14431,0000000000 14979,0000000000 14985,0000000000 13261,0000000000 93,6838523000 1,4053826154%
16 March 2026 14231,0000000000 13409,0000000000 14675,0000000000 13408,0000000000 335,6500314500 6,4716444710%
15 March 2026 13366,0000000000 13660,0000000000 13744,0000000000 12211,0000000000 1551,1758619400 2,4685679239%
14 March 2026 13044,0000000000 12100,0000000000 13664,0000000000 12100,0000000000 566,1297400100 7,1992110453%
13 March 2026 12168,0000000000 12415,0000000000 12498,0000000000 12168,0000000000 1369,0237757100 1,3831028161%
12 March 2026 12002,0000000000 11882,0000000000 12419,0000000000 11882,0000000000 340,0478608200 1,1205661808%
11 March 2026 11869,0000000000 11746,0000000000 11869,0000000000 11686,0000000000 722,5460223800 0,7213170400%
10 March 2026 11784,0000000000 11388,0000000000 11865,0000000000 11388,0000000000 279,7292428200 4,0437930425%
9 March 2026 11326,0000000000 11047,0000000000 11400,0000000000 11047,0000000000 501,2374736600 0,6576608602%
8 March 2026 11252,0000000000 11455,0000000000 11704,0000000000 11252,0000000000 260,6532282300 -1,8920568488%
7 March 2026 11469,0000000000 12433,0000000000 12433,0000000000 11469,0000000000 181,0733247000 -0,9671012865%
6 March 2026 11581,0000000000 11947,0000000000 11948,0000000000 11432,0000000000 308,3914173800 -2,1130927225%
5 March 2026 11831,0000000000 11809,0000000000 12433,0000000000 11805,0000000000 2937,6014254100 -0,9211958797%
4 March 2026 11941,0000000000 11983,0000000000 12000,0000000000 11478,0000000000 552,6262120500 -0,3588117489%
3 March 2026 11984,0000000000 11197,0000000000 11984,0000000000 11045,0000000000 579,1080014700 7,4798206278%
2 March 2026 11150,0000000000 11002,0000000000 11150,0000000000 9872,0000000000 188,0324296700 1,3452099618%
1 March 2026 11002,0000000000 10379,0000000000 11002,0000000000 10378,0000000000 50,9992316400 7,8733209138%
28 February 2026 10199,0000000000 11002,0000000000 11012,0000000000 9461,0000000000 756,7179299800 1,6241530490%
27 February 2026 10036,0000000000 10754,0000000000 11012,0000000000 10036,0000000000 233,1518893700 -6,6765854565%
26 February 2026 10754,0000000000 10708,0000000000 10956,0000000000 10236,0000000000 598,9939256900 7,1969696969%
25 February 2026 10032,0000000000 10022,0000000000 10851,0000000000 10000,0000000000 480,4689446100 0,3501050315%
24 February 2026 9997,0000000000 9722,0000000000 10009,0000000000 9722,0000000000 9,1007615800 1,0819009100%
23 February 2026 9890,0000000000 9983,0000000000 9983,0000000000 9875,0000000000 405,2460408400 -4,1388000387%
22 February 2026 10317,0000000000 10657,0000000000 11433,0000000000 10220,0000000000 174,1414521900 -10,0130832969%
21 February 2026 11465,0000000000 10633,0000000000 11491,0000000000 10631,0000000000 42,2898959300 7,9363585012%
20 February 2026 10622,0000000000 10520,0000000000 11385,0000000000 10517,0000000000 199,8548010100 0,7779886148%
19 February 2026 10540,0000000000 11434,0000000000 11434,0000000000 10540,0000000000 80,9494120500 -1,1535215230%
18 February 2026 10663,0000000000 10661,0000000000 10663,0000000000 10659,0000000000 105,9551322200 0,9658176309%
17 February 2026 10561,0000000000 10865,0000000000 11448,0000000000 10561,0000000000 616,6865909700 -2,0224510622%
16 February 2026 10779,0000000000 10561,0000000000 10780,0000000000 10561,0000000000 2315,6329229400 -0,1944444444%