Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 September 2024 8482,0000000000 8501,0000000000 8501,0000000000 8482,0000000000 77,6898141900 -0,2235031172%
6 September 2024 8501,0000000000 8828,0000000000 8828,0000000000 8500,0000000000 458,3532028300 -0,7008527041%
5 September 2024 8561,0000000000 8869,0000000000 9473,0000000000 8561,0000000000 241,0603450500 -0,2563206338%
4 September 2024 8583,0000000000 8661,0000000000 8887,0000000000 8583,0000000000 509,2807598700 -0,2556653108%
3 September 2024 8605,0000000000 8605,0000000000 8605,0000000000 8605,0000000000 0,0000000000 0,0000000000%
2 September 2024 8605,0000000000 8600,0000000000 9350,0000000000 8600,0000000000 66,9755380900 -6,1511615225%
1 September 2024 9169,0000000000 9303,0000000000 9303,0000000000 9027,0000000000 147,7489224500 -1,2280512765%
31 August 2024 9283,0000000000 9459,0000000000 9459,0000000000 9283,0000000000 9,3498082500 0,5633192503%
30 August 2024 9231,0000000000 9210,0000000000 9302,0000000000 8959,0000000000 41,1554794600 -1,2304729295%
29 August 2024 9346,0000000000 9245,0000000000 9346,0000000000 9245,0000000000 130,9559498200 1,7639372822%
28 August 2024 9184,0000000000 8952,0000000000 9433,0000000000 8943,0000000000 307,0514051400 1,7617728531%
27 August 2024 9025,0000000000 9601,0000000000 9646,0000000000 9025,0000000000 1961,7682167500 -7,2932717000%
26 August 2024 9735,0000000000 9713,0000000000 9735,0000000000 9067,0000000000 75,7991687600 1,9371727748%
25 August 2024 9550,0000000000 9957,0000000000 9957,0000000000 9065,0000000000 344,8900125900 -6,2622693364%
24 August 2024 10188,0000000000 9039,0000000000 10195,0000000000 9028,0000000000 201,8981182000 1,8901890189%
23 August 2024 9999,0000000000 9511,0000000000 9999,0000000000 8602,0000000000 1538,5353170400 5,1309010619%
22 August 2024 9511,0000000000 8949,0000000000 9553,0000000000 8944,0000000000 567,6673033900 0,7201101344%
21 August 2024 9443,0000000000 9232,0000000000 9443,0000000000 8943,0000000000 482,4948376100 5,5909650005%
20 August 2024 8943,0000000000 8954,0000000000 9450,0000000000 8943,0000000000 203,4123356200 -1,7252747252%
19 August 2024 9100,0000000000 9290,0000000000 9340,0000000000 8938,0000000000 136,3535148900 -3,8359928141%
18 August 2024 9463,0000000000 8938,0000000000 9582,0000000000 8936,0000000000 166,5021021400 5,8974932855%
17 August 2024 8936,0000000000 9246,0000000000 9514,0000000000 8936,0000000000 37,5035653300 -1,0300143980%
16 August 2024 9029,0000000000 9414,0000000000 9997,0000000000 9028,0000000000 337,8351294700 -4,7071240105%
15 August 2024 9475,0000000000 10398,0000000000 10398,0000000000 9475,0000000000 607,4874336000 -0,0843614889%
14 August 2024 9483,0000000000 9531,0000000000 10398,0000000000 9475,0000000000 3256,0233489500 -0,5244938634%
13 August 2024 9533,0000000000 10417,0000000000 10417,0000000000 9533,0000000000 120,6297266000 0,9637788604%
12 August 2024 9442,0000000000 9557,0000000000 9557,0000000000 9358,0000000000 38,7111368500 -9,3770995297%
11 August 2024 10419,0000000000 10426,0000000000 10426,0000000000 9357,0000000000 172,4956902100 11,4689205092%
10 August 2024 9347,0000000000 9997,0000000000 10079,0000000000 9096,0000000000 366,8432102500 -6,1546184738%
9 August 2024 9960,0000000000 10350,0000000000 10350,0000000000 9275,0000000000 56,2544988600 -0,9250969859%
8 August 2024 10053,0000000000 9282,0000000000 10053,0000000000 9017,0000000000 131,6017428400 8,2947323063%
7 August 2024 9283,0000000000 8948,0000000000 10064,0000000000 8938,0000000000 320,4751520100 -2,2842105263%
6 August 2024 9500,0000000000 10104,0000000000 10104,0000000000 8315,0000000000 2118,8309576900 -2,0113460546%
5 August 2024 9695,0000000000 9419,0000000000 10517,0000000000 8002,0000000000 3542,5957160500 7,5191305312%
4 August 2024 9017,0000000000 10500,0000000000 10520,0000000000 9017,0000000000 3583,1406569800 -10,7404474361%
3 August 2024 10102,0000000000 10516,0000000000 11008,0000000000 10102,0000000000 919,1316148700 -3,9459922030%
2 August 2024 10517,0000000000 11281,0000000000 11304,0000000000 10517,0000000000 391,9128086800 -6,7724492509%
1 August 2024 11281,0000000000 11534,0000000000 11739,0000000000 11281,0000000000 3057,7389798000 -5,4559168622%
31 July 2024 11932,0000000000 12997,0000000000 12997,0000000000 11932,0000000000 963,1833991800 -6,7812500000%
30 July 2024 12800,0000000000 12816,0000000000 12998,0000000000 12800,0000000000 409,2076765500 -0,0624609618%
29 July 2024 12808,0000000000 12981,0000000000 13179,0000000000 12806,0000000000 1523,5054717400 0,0078082298%
28 July 2024 12807,0000000000 12814,0000000000 13188,0000000000 12807,0000000000 157,5870568100 -6,2993854258%
27 July 2024 13668,0000000000 13000,0000000000 13668,0000000000 12800,0000000000 121,5362709800 -2,1617752326%
26 July 2024 13970,0000000000 13606,0000000000 14020,0000000000 12508,0000000000 1325,0379259300 1,9038587789%
25 July 2024 13709,0000000000 14731,0000000000 14731,0000000000 12503,0000000000 240,3611933100 -6,9819514181%
24 July 2024 14738,0000000000 13662,0000000000 14747,0000000000 13662,0000000000 192,1491443200 7,9232571763%
23 July 2024 13656,0000000000 14377,0000000000 14563,0000000000 13639,0000000000 682,5551458500 -5,5471019504%
22 July 2024 14458,0000000000 14248,0000000000 14493,0000000000 13303,0000000000 2359,1397259500 2,4518140589%
21 July 2024 14112,0000000000 14546,0000000000 14567,0000000000 13103,0000000000 110,9544466500 8,2623705408%
20 July 2024 13035,0000000000 13571,0000000000 14595,0000000000 12703,0000000000 760,9328712500 -3,9425202652%
19 July 2024 13570,0000000000 13402,0000000000 14790,0000000000 11993,0000000000 1137,9589578700 -0,7605675003%
18 July 2024 13674,0000000000 12471,0000000000 13798,0000000000 11909,0000000000 2776,0557834800 10,3810138844%
17 July 2024 12388,0000000000 11265,0000000000 12500,0000000000 11265,0000000000 639,8008130500 -0,8722093302%
16 July 2024 12497,0000000000 12685,0000000000 12685,0000000000 11205,0000000000 285,7989993600 2,4092436286%
15 July 2024 12203,0000000000 11876,0000000000 12203,0000000000 10522,0000000000 1563,5487944000 16,0422213769%
14 July 2024 10516,0000000000 11538,0000000000 11878,0000000000 10516,0000000000 364,8881781600 -8,8339835283%
13 July 2024 11535,0000000000 10025,0000000000 11871,0000000000 10000,0000000000 807,1717058600 1,9713578500%
12 July 2024 11312,0000000000 11093,0000000000 11312,0000000000 10000,0000000000 34,6541489100 1,9742179752%
11 July 2024 11093,0000000000 10228,0000000000 11994,0000000000 10100,0000000000 735,1035567700 -6,7580062200%
10 July 2024 11897,0000000000 10606,0000000000 11897,0000000000 9638,0000000000 1079,9404795200 11,5831926467%
9 July 2024 10662,0000000000 10793,0000000000 11064,0000000000 10587,0000000000 446,2386447100 -0,5317660229%
8 July 2024 10719,0000000000 11617,0000000000 11768,0000000000 9087,0000000000 415,3660311600 -8,3689519575%