Search
Login
Home
Kalkulator Emas
Data History MNT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
9168,0000000000
8310,0000000000
9237,0000000000
8307,0000000000
344,4402353300
9,1688497261
%
25 October 2024
8398,0000000000
9200,0000000000
9477,0000000000
8303,0000000000
621,0301127500
-4,4161165490
%
24 October 2024
8786,0000000000
8949,0000000000
8949,0000000000
8786,0000000000
4,7607661200
-3,5035694673
%
23 October 2024
9105,0000000000
9110,0000000000
9284,0000000000
9105,0000000000
283,5040869800
0,0000000000
%
22 October 2024
9105,0000000000
9409,0000000000
9414,0000000000
9105,0000000000
24,4915415200
0,0549450549
%
21 October 2024
9100,0000000000
9472,0000000000
9478,0000000000
9001,0000000000
341,4371807400
-3,9476461895
%
20 October 2024
9474,0000000000
8915,0000000000
9511,0000000000
8831,0000000000
587,4465390200
-0,2946748053
%
19 October 2024
9502,0000000000
9003,0000000000
9701,0000000000
8910,0000000000
1644,7279931300
-2,7530447241
%
18 October 2024
9771,0000000000
8914,0000000000
9773,0000000000
8914,0000000000
651,0857140400
9,7741826761
%
17 October 2024
8901,0000000000
9677,0000000000
9775,0000000000
8789,0000000000
583,6791738200
-1,2864589109
%
16 October 2024
9017,0000000000
9660,0000000000
9669,0000000000
9017,0000000000
395,2411250600
-6,1901789429
%
15 October 2024
9612,0000000000
9020,0000000000
9937,0000000000
9020,0000000000
192,6088359900
-3,4648990659
%
14 October 2024
9957,0000000000
9760,0000000000
9957,0000000000
8600,0000000000
1493,0131710400
17,0172758255
%
13 October 2024
8509,0000000000
9280,0000000000
9280,0000000000
8502,0000000000
551,7558038800
-8,3081896551
%
12 October 2024
9280,0000000000
8246,0000000000
9280,0000000000
8000,0000000000
4820,8692559100
1,9780219780
%
11 October 2024
9100,0000000000
8468,0000000000
9100,0000000000
8468,0000000000
258,1315529900
-0,5029521102
%
10 October 2024
9146,0000000000
8413,0000000000
9146,0000000000
8277,0000000000
115,3991892000
7,4483082706
%
9 October 2024
8512,0000000000
8697,0000000000
9362,0000000000
8512,0000000000
245,8370722500
-2,3068977390
%
8 October 2024
8713,0000000000
9419,0000000000
9420,0000000000
8698,0000000000
354,0054875800
0,9033005211
%
7 October 2024
8635,0000000000
9279,0000000000
9287,0000000000
8635,0000000000
234,1846715000
-6,9504310344
%
6 October 2024
9280,0000000000
9243,0000000000
9286,0000000000
8426,0000000000
755,4739559800
9,2664547274
%
5 October 2024
8493,0000000000
8906,0000000000
9259,0000000000
8308,0000000000
483,7250076400
-4,6373231529
%
4 October 2024
8906,0000000000
8899,0000000000
8906,0000000000
8406,0000000000
315,4300546200
7,5084500241
%
3 October 2024
8284,0000000000
8285,0000000000
8285,0000000000
8284,0000000000
146,3903205500
0,9997561570
%
2 October 2024
8202,0000000000
8280,0000000000
9187,0000000000
8202,0000000000
140,9049908200
-7,8426966292
%
1 October 2024
8900,0000000000
9013,0000000000
9478,0000000000
8900,0000000000
1001,1303923200
-6,2960623289
%
30 September 2024
9498,0000000000
9590,0000000000
9590,0000000000
9011,0000000000
83,1453293100
-0,9593326381
%
29 September 2024
9590,0000000000
9004,0000000000
9764,0000000000
9004,0000000000
1171,7174726100
-1,1442119369
%
28 September 2024
9701,0000000000
10040,0000000000
10040,0000000000
8905,0000000000
491,9550161900
7,5737414060
%
27 September 2024
9018,0000000000
9907,0000000000
10100,0000000000
9016,0000000000
732,6020792100
-8,1950524279
%
26 September 2024
9823,0000000000
9006,0000000000
9823,0000000000
9006,0000000000
195,8252030200
2,8048142333
%
25 September 2024
9555,0000000000
9006,0000000000
9598,0000000000
9004,0000000000
1939,7658467400
6,1195024433
%
24 September 2024
9004,0000000000
9540,0000000000
9540,0000000000
8843,0000000000
64,1014674800
-6,8680182043
%
23 September 2024
9668,0000000000
9002,0000000000
9668,0000000000
8680,0000000000
226,5645745700
1,8005686006
%
22 September 2024
9497,0000000000
9228,0000000000
9499,0000000000
8410,0000000000
133,3872834100
2,8815946268
%
21 September 2024
9231,0000000000
8299,0000000000
9231,0000000000
8200,0000000000
185,0398877600
1,3282107574
%
20 September 2024
9110,0000000000
8103,0000000000
9313,0000000000
8103,0000000000
165,1873550700
12,1644915045
%
19 September 2024
8122,0000000000
8790,0000000000
9112,0000000000
8021,0000000000
1426,9199342200
1,2591946141
%
18 September 2024
8021,0000000000
8011,0000000000
8764,0000000000
8011,0000000000
588,2573512300
0,0998377636
%
17 September 2024
8013,0000000000
8005,0000000000
8730,0000000000
8005,0000000000
102,1371338000
0,0999375390
%
16 September 2024
8005,0000000000
8707,0000000000
8707,0000000000
8005,0000000000
239,2210723300
-9,7316193053
%
15 September 2024
8868,0000000000
8020,0000000000
8950,0000000000
8000,0000000000
77,5597512800
10,6011474183
%
14 September 2024
8018,0000000000
8699,0000000000
9500,0000000000
8018,0000000000
101,7353906700
0,0124734938
%
13 September 2024
8017,0000000000
8017,0000000000
8017,0000000000
8017,0000000000
0,0000000000
0,0000000000
%
12 September 2024
8017,0000000000
8017,0000000000
8017,0000000000
8017,0000000000
0,0000000000
0,0000000000
%
11 September 2024
8017,0000000000
8017,0000000000
8017,0000000000
8017,0000000000
30,4988561200
0,0998876264
%
10 September 2024
8009,0000000000
8198,0000000000
8651,0000000000
8008,0000000000
328,9382917500
-1,4883148831
%
9 September 2024
8130,0000000000
8439,0000000000
8650,0000000000
8130,0000000000
1199,2654750000
-3,6501540649
%
8 September 2024
8438,0000000000
8473,0000000000
8558,0000000000
8010,0000000000
254,9146012200
0,3687403354
%
7 September 2024
8407,0000000000
8501,0000000000
8501,0000000000
8010,0000000000
110,7616603400
-1,1057522644
%
6 September 2024
8501,0000000000
8828,0000000000
8828,0000000000
8500,0000000000
458,3532028300
-0,7008527041
%
5 September 2024
8561,0000000000
8869,0000000000
9473,0000000000
8561,0000000000
241,0603450500
-0,2563206338
%
4 September 2024
8583,0000000000
8661,0000000000
8887,0000000000
8583,0000000000
509,2807598700
-0,2556653108
%
3 September 2024
8605,0000000000
8605,0000000000
8605,0000000000
8605,0000000000
0,0000000000
0,0000000000
%
2 September 2024
8605,0000000000
8600,0000000000
9350,0000000000
8600,0000000000
66,9755380900
-6,1511615225
%
1 September 2024
9169,0000000000
9303,0000000000
9303,0000000000
9027,0000000000
147,7489224500
-1,2280512765
%
31 August 2024
9283,0000000000
9459,0000000000
9459,0000000000
9283,0000000000
9,3498082500
0,5633192503
%
30 August 2024
9231,0000000000
9210,0000000000
9302,0000000000
8959,0000000000
41,1554794600
-1,2304729295
%
29 August 2024
9346,0000000000
9245,0000000000
9346,0000000000
9245,0000000000
130,9559498200
1,7639372822
%
28 August 2024
9184,0000000000
8952,0000000000
9433,0000000000
8943,0000000000
307,0514051400
1,7617728531
%
27 August 2024
9025,0000000000
9601,0000000000
9646,0000000000
9025,0000000000
1961,7682167500
-7,2932717000
%