Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 July 2025 10150,0000000000 9644,0000000000 10500,0000000000 9235,0000000000 6311,7307064000 -0,675212838829631079361972800%
10 July 2025 10219,0000000000 9792,0000000000 10219,0000000000 9235,0000000000 4588,3451103000 9,2707442258%
9 July 2025 9352,0000000000 9247,0000000000 9800,0000000000 9150,0000000000 688,1264043200 -0,0747943156%
8 July 2025 9359,0000000000 9509,0000000000 9509,0000000000 9002,0000000000 417,3111443900 -1,6291780533%
7 July 2025 9514,0000000000 9174,0000000000 9557,0000000000 9078,0000000000 407,7335541000 3,7174315927%
6 July 2025 9173,0000000000 9105,0000000000 9173,0000000000 9023,0000000000 131,7503221200 0,7468423942%
5 July 2025 9105,0000000000 9179,0000000000 9658,0000000000 9100,0000000000 193,2105811200 0,3969566655%
4 July 2025 9069,0000000000 9576,0000000000 9730,0000000000 9069,0000000000 375,2669405400 -0,9285558225%
3 July 2025 9154,0000000000 9500,0000000000 9800,0000000000 9049,0000000000 306,7960043700 -6,5250689267%
2 July 2025 9793,0000000000 9771,0000000000 9793,0000000000 9000,0000000000 552,2482968200 8,7990223308%
1 July 2025 9001,0000000000 9709,0000000000 10302,0000000000 9001,0000000000 1376,7425126200 -1,8001309186%
30 June 2025 9166,0000000000 9942,0000000000 10485,0000000000 9162,0000000000 639,7120298200 -4,5307780439%
29 June 2025 9601,0000000000 9867,0000000000 10294,0000000000 9555,0000000000 512,7627915500 -7,5226353303%
28 June 2025 10382,0000000000 9803,0000000000 10382,0000000000 9608,0000000000 350,9419367900 8,1458333333%
27 June 2025 9600,0000000000 9646,0000000000 10337,0000000000 9600,0000000000 285,4043016400 -0,3115264797%
26 June 2025 9630,0000000000 10414,0000000000 10418,0000000000 9615,0000000000 36,4507937000 -7,5283272517%
25 June 2025 10414,0000000000 10421,0000000000 10425,0000000000 9563,0000000000 62,6089928000 10,3294840555%
24 June 2025 9439,0000000000 9997,0000000000 10488,0000000000 9361,0000000000 808,1257941100 -5,5816745023%
23 June 2025 9997,0000000000 9574,0000000000 9998,0000000000 9309,0000000000 544,8052141700 -0,9805863708%
22 June 2025 10096,0000000000 10692,0000000000 10692,0000000000 9150,0000000000 870,9101069900 2,9993878800%
21 June 2025 9802,0000000000 10240,0000000000 11313,0000000000 9702,0000000000 7962,9904067200 -4,2773437500%
20 June 2025 10240,0000000000 10244,0000000000 10436,0000000000 10055,0000000000 3479,9975306200 -0,0390472471%
19 June 2025 10244,0000000000 10016,0000000000 10437,0000000000 9696,0000000000 4354,1338646000 2,4400000000%
18 June 2025 10000,0000000000 9820,0000000000 10000,0000000000 8821,0000000000 9605,3046240400 1,6880211511%
17 June 2025 9834,0000000000 10378,0000000000 10470,0000000000 9292,0000000000 5174,9212807200 -5,2418577760%
16 June 2025 10378,0000000000 10084,0000000000 10706,0000000000 10071,0000000000 4181,4701790100 2,8135526055%
15 June 2025 10094,0000000000 10336,0000000000 10486,0000000000 10003,0000000000 4474,2854491800 -3,2956505077%
14 June 2025 10438,0000000000 11091,0000000000 11091,0000000000 10350,0000000000 1984,1783213100 -3,0736372922%
13 June 2025 10769,0000000000 10631,0000000000 11216,0000000000 10086,0000000000 3931,1606496900 1,2885628291%
12 June 2025 10632,0000000000 10927,0000000000 11227,0000000000 10630,0000000000 3813,5426309900 -3,9219230074%
11 June 2025 11066,0000000000 10974,0000000000 11311,0000000000 10623,0000000000 3013,0555068800 0,9763664567%
10 June 2025 10959,0000000000 10632,0000000000 11378,0000000000 10530,0000000000 3993,9574818700 3,3867924528%
9 June 2025 10600,0000000000 11000,0000000000 11468,0000000000 10600,0000000000 2588,7241012500 -3,6451231706%
8 June 2025 11001,0000000000 11497,0000000000 11497,0000000000 10504,0000000000 2915,3945987400 -4,3308113749%
7 June 2025 11499,0000000000 11499,0000000000 11499,0000000000 10500,0000000000 1099,1605527600 4,0351035917%
6 June 2025 11053,0000000000 11069,0000000000 11510,0000000000 10601,0000000000 1107,8154440700 0,7566089334%
5 June 2025 10970,0000000000 10843,0000000000 11346,0000000000 10601,0000000000 3149,6996231700 -0,6970218158%
4 June 2025 11047,0000000000 11270,0000000000 11391,0000000000 10669,0000000000 1683,6571716100 -0,9237668161%
3 June 2025 11150,0000000000 11168,0000000000 11405,0000000000 10961,0000000000 1547,0887379000 -0,1611747851%
2 June 2025 11168,0000000000 11232,0000000000 11405,0000000000 10959,0000000000 2580,5323538800 0,1794043774%
1 June 2025 11148,0000000000 11003,0000000000 11540,0000000000 11002,0000000000 1574,9505262400 -3,1282586027%
31 May 2025 11508,0000000000 10801,0000000000 11540,0000000000 10800,0000000000 1219,5927656800 6,5456902138%
30 May 2025 10801,0000000000 11458,0000000000 11549,0000000000 10800,0000000000 2588,3171107100 -4,9793261194%
29 May 2025 11367,0000000000 11857,0000000000 11998,0000000000 11367,0000000000 6809,1751447500 -4,1244939271%
28 May 2025 11856,0000000000 12099,0000000000 12099,0000000000 11766,0000000000 1701,2102287700 -2,0084304487%
27 May 2025 12099,0000000000 12478,0000000000 12501,0000000000 11764,0000000000 1109,5290999500 2,0668128901%
26 May 2025 11854,0000000000 11764,0000000000 12597,0000000000 11764,0000000000 2071,6609377300 -5,9131677117%
25 May 2025 12599,0000000000 12180,0000000000 12600,0000000000 11617,0000000000 6038,9407946300 4,6081036200%
24 May 2025 12044,0000000000 11900,0000000000 12246,0000000000 11891,0000000000 1727,6711037300 1,2100840336%
23 May 2025 11900,0000000000 12308,0000000000 12887,0000000000 11900,0000000000 7108,4804753900 -2,0414883108%
22 May 2025 12148,0000000000 11959,0000000000 12649,0000000000 11959,0000000000 8633,7244040200 0,9389281262%
21 May 2025 12035,0000000000 12196,0000000000 12382,0000000000 11945,0000000000 2758,9002334100 -1,3443724895%
20 May 2025 12199,0000000000 12289,0000000000 12563,0000000000 11945,0000000000 2138,7340413400 2,1264127249%
19 May 2025 11945,0000000000 12447,0000000000 12701,0000000000 11945,0000000000 2563,7004957700 -2,0098441345%
18 May 2025 12190,0000000000 12544,0000000000 12875,0000000000 12190,0000000000 2496,4417676800 -2,8298126743%
17 May 2025 12545,0000000000 12895,0000000000 12989,0000000000 12191,0000000000 1533,8505606100 2,3998040976%
16 May 2025 12251,0000000000 12129,0000000000 13000,0000000000 11933,0000000000 1920,5943955800 0,9309606195%
15 May 2025 12138,0000000000 12903,0000000000 13098,0000000000 11902,0000000000 3849,5846448800 -7,3152107513%
14 May 2025 13096,0000000000 13205,0000000000 13492,0000000000 12601,0000000000 2366,0068121900 3,9035226912%
13 May 2025 12604,0000000000 12963,0000000000 13219,0000000000 12202,0000000000 2342,5140282900 -3,0386952842%
12 May 2025 12999,0000000000 13000,0000000000 13500,0000000000 12454,0000000000 4974,7870639200 1,5467541598%
11 May 2025 12801,0000000000 12455,0000000000 13278,0000000000 12449,0000000000 3129,3607765300 -0,4665267086%