Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 11098,0000000000 12299,0000000000 12299,0000000000 11098,0000000000 2,4680574300 -9,7062891546%
23 May 2026 12291,0000000000 10874,0000000000 12300,0000000000 10874,0000000000 124,4939018000 13,0310833180%
22 May 2026 10874,0000000000 12133,0000000000 12368,0000000000 10005,0000000000 1775,1455767200 -2,0360360360%
21 May 2026 11100,0000000000 11958,0000000000 12000,0000000000 11100,0000000000 271,7717083400 -8,8894360994%
20 May 2026 12183,0000000000 12183,0000000000 12183,0000000000 12183,0000000000 0,0000000000 0,0000000000%
19 May 2026 12183,0000000000 12302,0000000000 12306,0000000000 10903,0000000000 117,8415349300 13,0672853828%
18 May 2026 10775,0000000000 11519,0000000000 12306,0000000000 10775,0000000000 29,4621274600 -4,5869122465%
17 May 2026 11293,0000000000 10684,0000000000 11293,0000000000 10682,0000000000 3,4577308300 -6,1341534369%
16 May 2026 12031,0000000000 11630,0000000000 12031,0000000000 10643,0000000000 99,9396832100 3,3768688778%