Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 12199,0000000000 12544,0000000000 12875,0000000000 12191,0000000000 1106,2064246800 -2,7580709445994420087684336400%
17 May 2025 12545,0000000000 12895,0000000000 12989,0000000000 12191,0000000000 1533,8505606100 2,3998040976%
16 May 2025 12251,0000000000 12129,0000000000 13000,0000000000 11933,0000000000 1920,5943955800 0,9309606195%
15 May 2025 12138,0000000000 12903,0000000000 13098,0000000000 11902,0000000000 3849,5846448800 -7,3152107513%
14 May 2025 13096,0000000000 13205,0000000000 13492,0000000000 12601,0000000000 2366,0068121900 3,9035226912%
13 May 2025 12604,0000000000 12963,0000000000 13219,0000000000 12202,0000000000 2342,5140282900 -3,0386952842%
12 May 2025 12999,0000000000 13000,0000000000 13500,0000000000 12454,0000000000 4974,7870639200 1,5467541598%
11 May 2025 12801,0000000000 12455,0000000000 13278,0000000000 12449,0000000000 3129,3607765300 -0,4665267086%
10 May 2025 12861,0000000000 12496,0000000000 12861,0000000000 12401,0000000000 1193,6674186900 3,3012048192%
9 May 2025 12450,0000000000 12168,0000000000 12865,0000000000 11887,0000000000 3677,5767501500 2,3175542406%
8 May 2025 12168,0000000000 11525,0000000000 12188,0000000000 11520,0000000000 3087,2409592000 3,3726956078%
7 May 2025 11771,0000000000 11755,0000000000 11795,0000000000 11500,0000000000 3182,6037987700 0,3495311167%
6 May 2025 11730,0000000000 11514,0000000000 11963,0000000000 11500,0000000000 4180,2002193900 1,8759770713%
5 May 2025 11514,0000000000 11658,0000000000 12000,0000000000 11510,0000000000 2566,1323804900 -2,1583956492%
4 May 2025 11768,0000000000 11805,0000000000 12211,0000000000 11512,0000000000 3038,1409773100 -0,2204510768%
3 May 2025 11794,0000000000 11986,0000000000 12312,0000000000 11751,0000000000 3244,8451246700 -3,7617299061%
2 May 2025 12255,0000000000 11908,0000000000 12319,0000000000 11511,0000000000 1093,0920382500 2,9658880860%
1 May 2025 11902,0000000000 11916,0000000000 12348,0000000000 11800,0000000000 5323,4273292500 0,0420274018%
30 April 2025 11897,0000000000 12246,0000000000 12500,0000000000 11775,0000000000 5882,0527919400 -2,8181669661%
29 April 2025 12242,0000000000 12441,0000000000 12447,0000000000 11515,0000000000 14215,9175779600 -0,0489875898%
28 April 2025 12248,0000000000 12260,0000000000 12543,0000000000 12052,0000000000 4566,0328770500 -1,4404120061%
27 April 2025 12427,0000000000 12256,0000000000 12446,0000000000 12072,0000000000 2298,4785339800 3,0004144218%
26 April 2025 12065,0000000000 12350,0000000000 12650,0000000000 12050,0000000000 3382,8427235200 -3,9104810449%
25 April 2025 12556,0000000000 12100,0000000000 12948,0000000000 11200,0000000000 10378,8991764700 3,3500699646%
24 April 2025 12149,0000000000 11565,0000000000 12198,0000000000 11000,0000000000 9195,4243387600 7,6752636710%
23 April 2025 11283,0000000000 11674,0000000000 12487,0000000000 11236,0000000000 7724,3049392200 -3,1585271650%
22 April 2025 11651,0000000000 11007,0000000000 12000,0000000000 10873,0000000000 5292,3520220800 7,1454846422%
21 April 2025 10874,0000000000 10829,0000000000 11219,0000000000 10829,0000000000 1617,6081515600 -3,5565410199%
20 April 2025 11275,0000000000 11377,0000000000 11377,0000000000 10765,0000000000 1680,7347989100 4,8447089455%
19 April 2025 10754,0000000000 11388,0000000000 11576,0000000000 10572,0000000000 1286,2784913300 -7,1329879101%
18 April 2025 11580,0000000000 11296,0000000000 12199,0000000000 10611,0000000000 2817,2352803900 2,8876055086%
17 April 2025 11255,0000000000 11357,0000000000 11800,0000000000 11233,0000000000 2048,6297208500 -1,4362028198%
16 April 2025 11419,0000000000 11400,0000000000 11839,0000000000 11302,0000000000 1713,5590277900 0,8923838133%
15 April 2025 11318,0000000000 11196,0000000000 11738,0000000000 11158,0000000000 2826,2738712700 -0,9972008397%
14 April 2025 11432,0000000000 11406,0000000000 11841,0000000000 11000,0000000000 3213,6216565900 0,2279502016%
13 April 2025 11406,0000000000 11588,0000000000 12350,0000000000 11406,0000000000 2318,7945828900 -1,4940841177%
12 April 2025 11579,0000000000 11445,0000000000 12360,0000000000 11445,0000000000 2184,8431477000 1,5523592352%
11 April 2025 11402,0000000000 11400,0000000000 11621,0000000000 11400,0000000000 1707,2834389900 0,0175438596%
10 April 2025 11400,0000000000 11662,0000000000 11822,0000000000 11400,0000000000 1943,9201208900 1,3333333333%
9 April 2025 11250,0000000000 11518,0000000000 11890,0000000000 11004,0000000000 2973,9718773100 0,7071882553%
8 April 2025 11171,0000000000 11344,0000000000 11533,0000000000 11007,0000000000 1467,5482344100 1,5176299527%
7 April 2025 11004,0000000000 12107,0000000000 12107,0000000000 11002,0000000000 3828,8490996700 -9,1104319814%
6 April 2025 12107,0000000000 12067,0000000000 12200,0000000000 11502,0000000000 4028,7043019300 0,3314825557%
5 April 2025 12067,0000000000 12390,0000000000 12399,0000000000 12047,0000000000 1868,5375065500 -2,6069410815%
4 April 2025 12390,0000000000 12520,0000000000 12525,0000000000 12040,0000000000 3664,4669366100 0,7235184131%
3 April 2025 12301,0000000000 12480,0000000000 13140,0000000000 12057,0000000000 4106,3264142000 -3,6726703210%
2 April 2025 12770,0000000000 12600,0000000000 13269,0000000000 12452,0000000000 4985,7497640000 2,3155195897%
1 April 2025 12481,0000000000 12479,0000000000 13278,0000000000 12000,0000000000 7865,5382351600 -5,5542943624%
31 March 2025 13215,0000000000 12981,0000000000 13215,0000000000 12110,0000000000 4911,3702921500 6,5382134795%
30 March 2025 12404,0000000000 13391,0000000000 13858,0000000000 12400,0000000000 7838,4571125600 -7,3637042569%
29 March 2025 13390,0000000000 13879,0000000000 13880,0000000000 13333,0000000000 2075,0505597100 -3,5302593659%
28 March 2025 13880,0000000000 14084,0000000000 14084,0000000000 13500,0000000000 6809,1237960400 -2,5212444694%
27 March 2025 14239,0000000000 14002,0000000000 14409,0000000000 13927,0000000000 3049,8215625100 1,7071428571%
26 March 2025 14000,0000000000 13902,0000000000 14297,0000000000 13902,0000000000 2452,2856765700 -2,0705092333%
25 March 2025 14296,0000000000 13810,0000000000 14405,0000000000 13809,0000000000 5483,6303242400 3,5266854949%
24 March 2025 13809,0000000000 13170,0000000000 14000,0000000000 13003,0000000000 8160,2191019700 4,8519362186%
23 March 2025 13170,0000000000 13130,0000000000 13297,0000000000 12600,0000000000 5435,8962682800 2,2356776897%
22 March 2025 12882,0000000000 12915,0000000000 13490,0000000000 12210,0000000000 6576,0724985900 -1,5889992360%
21 March 2025 13090,0000000000 13270,0000000000 13319,0000000000 12601,0000000000 4321,0937330200 0,0764525993%
20 March 2025 13080,0000000000 13760,0000000000 13760,0000000000 13000,0000000000 7105,7119416800 -1,5801354401%
19 March 2025 13290,0000000000 13400,0000000000 14000,0000000000 13025,0000000000 11145,1123663100 -2,9714536029%
18 March 2025 13697,0000000000 13900,0000000000 14383,0000000000 13000,0000000000 16321,3891070400 -1,4604316546%