Search
Login
Home
Kalkulator Emas
Data History MNT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
7 September 2024
8482,0000000000
8501,0000000000
8501,0000000000
8482,0000000000
77,6898141900
-0,2235031172
%
6 September 2024
8501,0000000000
8828,0000000000
8828,0000000000
8500,0000000000
458,3532028300
-0,7008527041
%
5 September 2024
8561,0000000000
8869,0000000000
9473,0000000000
8561,0000000000
241,0603450500
-0,2563206338
%
4 September 2024
8583,0000000000
8661,0000000000
8887,0000000000
8583,0000000000
509,2807598700
-0,2556653108
%
3 September 2024
8605,0000000000
8605,0000000000
8605,0000000000
8605,0000000000
0,0000000000
0,0000000000
%
2 September 2024
8605,0000000000
8600,0000000000
9350,0000000000
8600,0000000000
66,9755380900
-6,1511615225
%
1 September 2024
9169,0000000000
9303,0000000000
9303,0000000000
9027,0000000000
147,7489224500
-1,2280512765
%
31 August 2024
9283,0000000000
9459,0000000000
9459,0000000000
9283,0000000000
9,3498082500
0,5633192503
%
30 August 2024
9231,0000000000
9210,0000000000
9302,0000000000
8959,0000000000
41,1554794600
-1,2304729295
%
29 August 2024
9346,0000000000
9245,0000000000
9346,0000000000
9245,0000000000
130,9559498200
1,7639372822
%
28 August 2024
9184,0000000000
8952,0000000000
9433,0000000000
8943,0000000000
307,0514051400
1,7617728531
%
27 August 2024
9025,0000000000
9601,0000000000
9646,0000000000
9025,0000000000
1961,7682167500
-7,2932717000
%
26 August 2024
9735,0000000000
9713,0000000000
9735,0000000000
9067,0000000000
75,7991687600
1,9371727748
%
25 August 2024
9550,0000000000
9957,0000000000
9957,0000000000
9065,0000000000
344,8900125900
-6,2622693364
%
24 August 2024
10188,0000000000
9039,0000000000
10195,0000000000
9028,0000000000
201,8981182000
1,8901890189
%
23 August 2024
9999,0000000000
9511,0000000000
9999,0000000000
8602,0000000000
1538,5353170400
5,1309010619
%
22 August 2024
9511,0000000000
8949,0000000000
9553,0000000000
8944,0000000000
567,6673033900
0,7201101344
%
21 August 2024
9443,0000000000
9232,0000000000
9443,0000000000
8943,0000000000
482,4948376100
5,5909650005
%
20 August 2024
8943,0000000000
8954,0000000000
9450,0000000000
8943,0000000000
203,4123356200
-1,7252747252
%
19 August 2024
9100,0000000000
9290,0000000000
9340,0000000000
8938,0000000000
136,3535148900
-3,8359928141
%
18 August 2024
9463,0000000000
8938,0000000000
9582,0000000000
8936,0000000000
166,5021021400
5,8974932855
%
17 August 2024
8936,0000000000
9246,0000000000
9514,0000000000
8936,0000000000
37,5035653300
-1,0300143980
%
16 August 2024
9029,0000000000
9414,0000000000
9997,0000000000
9028,0000000000
337,8351294700
-4,7071240105
%
15 August 2024
9475,0000000000
10398,0000000000
10398,0000000000
9475,0000000000
607,4874336000
-0,0843614889
%
14 August 2024
9483,0000000000
9531,0000000000
10398,0000000000
9475,0000000000
3256,0233489500
-0,5244938634
%
13 August 2024
9533,0000000000
10417,0000000000
10417,0000000000
9533,0000000000
120,6297266000
0,9637788604
%
12 August 2024
9442,0000000000
9557,0000000000
9557,0000000000
9358,0000000000
38,7111368500
-9,3770995297
%
11 August 2024
10419,0000000000
10426,0000000000
10426,0000000000
9357,0000000000
172,4956902100
11,4689205092
%
10 August 2024
9347,0000000000
9997,0000000000
10079,0000000000
9096,0000000000
366,8432102500
-6,1546184738
%
9 August 2024
9960,0000000000
10350,0000000000
10350,0000000000
9275,0000000000
56,2544988600
-0,9250969859
%
8 August 2024
10053,0000000000
9282,0000000000
10053,0000000000
9017,0000000000
131,6017428400
8,2947323063
%
7 August 2024
9283,0000000000
8948,0000000000
10064,0000000000
8938,0000000000
320,4751520100
-2,2842105263
%
6 August 2024
9500,0000000000
10104,0000000000
10104,0000000000
8315,0000000000
2118,8309576900
-2,0113460546
%
5 August 2024
9695,0000000000
9419,0000000000
10517,0000000000
8002,0000000000
3542,5957160500
7,5191305312
%
4 August 2024
9017,0000000000
10500,0000000000
10520,0000000000
9017,0000000000
3583,1406569800
-10,7404474361
%
3 August 2024
10102,0000000000
10516,0000000000
11008,0000000000
10102,0000000000
919,1316148700
-3,9459922030
%
2 August 2024
10517,0000000000
11281,0000000000
11304,0000000000
10517,0000000000
391,9128086800
-6,7724492509
%
1 August 2024
11281,0000000000
11534,0000000000
11739,0000000000
11281,0000000000
3057,7389798000
-5,4559168622
%
31 July 2024
11932,0000000000
12997,0000000000
12997,0000000000
11932,0000000000
963,1833991800
-6,7812500000
%
30 July 2024
12800,0000000000
12816,0000000000
12998,0000000000
12800,0000000000
409,2076765500
-0,0624609618
%
29 July 2024
12808,0000000000
12981,0000000000
13179,0000000000
12806,0000000000
1523,5054717400
0,0078082298
%
28 July 2024
12807,0000000000
12814,0000000000
13188,0000000000
12807,0000000000
157,5870568100
-6,2993854258
%
27 July 2024
13668,0000000000
13000,0000000000
13668,0000000000
12800,0000000000
121,5362709800
-2,1617752326
%
26 July 2024
13970,0000000000
13606,0000000000
14020,0000000000
12508,0000000000
1325,0379259300
1,9038587789
%
25 July 2024
13709,0000000000
14731,0000000000
14731,0000000000
12503,0000000000
240,3611933100
-6,9819514181
%
24 July 2024
14738,0000000000
13662,0000000000
14747,0000000000
13662,0000000000
192,1491443200
7,9232571763
%
23 July 2024
13656,0000000000
14377,0000000000
14563,0000000000
13639,0000000000
682,5551458500
-5,5471019504
%
22 July 2024
14458,0000000000
14248,0000000000
14493,0000000000
13303,0000000000
2359,1397259500
2,4518140589
%
21 July 2024
14112,0000000000
14546,0000000000
14567,0000000000
13103,0000000000
110,9544466500
8,2623705408
%
20 July 2024
13035,0000000000
13571,0000000000
14595,0000000000
12703,0000000000
760,9328712500
-3,9425202652
%
19 July 2024
13570,0000000000
13402,0000000000
14790,0000000000
11993,0000000000
1137,9589578700
-0,7605675003
%
18 July 2024
13674,0000000000
12471,0000000000
13798,0000000000
11909,0000000000
2776,0557834800
10,3810138844
%
17 July 2024
12388,0000000000
11265,0000000000
12500,0000000000
11265,0000000000
639,8008130500
-0,8722093302
%
16 July 2024
12497,0000000000
12685,0000000000
12685,0000000000
11205,0000000000
285,7989993600
2,4092436286
%
15 July 2024
12203,0000000000
11876,0000000000
12203,0000000000
10522,0000000000
1563,5487944000
16,0422213769
%
14 July 2024
10516,0000000000
11538,0000000000
11878,0000000000
10516,0000000000
364,8881781600
-8,8339835283
%
13 July 2024
11535,0000000000
10025,0000000000
11871,0000000000
10000,0000000000
807,1717058600
1,9713578500
%
12 July 2024
11312,0000000000
11093,0000000000
11312,0000000000
10000,0000000000
34,6541489100
1,9742179752
%
11 July 2024
11093,0000000000
10228,0000000000
11994,0000000000
10100,0000000000
735,1035567700
-6,7580062200
%
10 July 2024
11897,0000000000
10606,0000000000
11897,0000000000
9638,0000000000
1079,9404795200
11,5831926467
%
9 July 2024
10662,0000000000
10793,0000000000
11064,0000000000
10587,0000000000
446,2386447100
-0,5317660229
%
8 July 2024
10719,0000000000
11617,0000000000
11768,0000000000
9087,0000000000
415,3660311600
-8,3689519575
%