Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 21445,0000000000 20682,0000000000 22051,0000000000 18100,0000000000 4750,5874211800
14 December 2025 20682,0000000000 22044,0000000000 25000,0000000000 20682,0000000000 9424,5273277900
13 December 2025 21613,0000000000 21320,0000000000 25000,0000000000 19500,0000000000 13667,0145241300
12 December 2025 21319,0000000000 19760,0000000000 28000,0000000000 17603,0000000000 20864,6053157900
11 December 2025 17650,0000000000 19607,0000000000 19786,0000000000 17528,0000000000 319,0104111500
10 December 2025 19500,0000000000 18884,0000000000 19727,0000000000 17520,0000000000 778,0635640500
9 December 2025 17502,0000000000 18372,0000000000 18885,0000000000 17250,0000000000 731,9954236900
8 December 2025 18084,0000000000 18332,0000000000 18910,0000000000 17802,0000000000 99,9392716700
7 December 2025 18721,0000000000 17258,0000000000 18721,0000000000 17237,0000000000 256,2143993300 5,8640579054%
6 December 2025 17684,0000000000 18162,0000000000 18499,0000000000 17050,0000000000 1010,6370007100 -2,6640246587%
5 December 2025 18168,0000000000 18149,0000000000 18168,0000000000 17393,0000000000 3175,7581495400 4,0847894586%
4 December 2025 17455,0000000000 18911,0000000000 18913,0000000000 17395,0000000000 6274,5150987500 -0,1430205949%
3 December 2025 17480,0000000000 17238,0000000000 18504,0000000000 16290,0000000000 956,0263938000 10,5979120531%
2 December 2025 15805,0000000000 16244,0000000000 17388,0000000000 15361,0000000000 219,7348635300 -2,6725783607%
1 December 2025 16239,0000000000 17727,0000000000 17727,0000000000 14950,0000000000 3877,1635053700 -11,7109770021%
30 November 2025 18393,0000000000 18002,0000000000 18478,0000000000 17358,0000000000 1332,3143468300 2,1833333333%
29 November 2025 18000,0000000000 18115,0000000000 20103,0000000000 17302,0000000000 825,6012844200 3,8721218766%
28 November 2025 17329,0000000000 17398,0000000000 18320,0000000000 17325,0000000000 483,7554073300 0,0866350929%
27 November 2025 17314,0000000000 17912,0000000000 18136,0000000000 17139,0000000000 807,6547154200 -3,3223518901%
26 November 2025 17909,0000000000 16963,0000000000 17909,0000000000 16518,0000000000 6222,7819462800 4,8843338213%
25 November 2025 17075,0000000000 17245,0000000000 17245,0000000000 16163,0000000000 4653,5561230900 0,9697829814%
24 November 2025 16911,0000000000 16738,0000000000 17482,0000000000 16457,0000000000 1770,2260180200 -3,2717496997%
23 November 2025 17483,0000000000 16776,0000000000 17931,0000000000 16170,0000000000 1854,9347310500 3,4374630221%
22 November 2025 16902,0000000000 15821,0000000000 16984,0000000000 15288,0000000000 1113,6370891500 13,0417335473%
21 November 2025 14952,0000000000 17281,0000000000 17281,0000000000 14901,0000000000 16613,6677895300 -14,8713277157%
20 November 2025 17564,0000000000 18733,0000000000 18733,0000000000 17507,0000000000 6987,7805350200 -4,5486658333%
19 November 2025 18401,0000000000 18010,0000000000 20308,0000000000 17666,0000000000 3898,0497544600 -1,8979580956%
18 November 2025 18757,0000000000 18557,0000000000 18872,0000000000 17103,0000000000 1657,9343043400 0,5791195238%
17 November 2025 18649,0000000000 20144,0000000000 20144,0000000000 18500,0000000000 573,9221203700 -7,4215647339%
16 November 2025 20144,0000000000 20147,0000000000 20434,0000000000 19008,0000000000 441,5930804200 0,1640893043%
15 November 2025 20111,0000000000 19079,0000000000 20410,0000000000 18700,0000000000 305,4496249000 0,5801450362%