Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 14790,0000000000 13402,0000000000 14790,0000000000 11993,0000000000 1100,4687797100 8,1614743308%
18 July 2024 13674,0000000000 12471,0000000000 13798,0000000000 11909,0000000000 2776,0557834800 10,3810138844%
17 July 2024 12388,0000000000 11265,0000000000 12500,0000000000 11265,0000000000 639,8008130500 -0,8722093302%
16 July 2024 12497,0000000000 12685,0000000000 12685,0000000000 11205,0000000000 285,7989993600 2,4092436286%
15 July 2024 12203,0000000000 11876,0000000000 12203,0000000000 10522,0000000000 1563,5487944000 16,0422213769%
14 July 2024 10516,0000000000 11538,0000000000 11878,0000000000 10516,0000000000 364,8881781600 -8,8339835283%
13 July 2024 11535,0000000000 10025,0000000000 11871,0000000000 10000,0000000000 807,1717058600 1,9713578500%
12 July 2024 11312,0000000000 11093,0000000000 11312,0000000000 10000,0000000000 34,6541489100 1,9742179752%
11 July 2024 11093,0000000000 10228,0000000000 11994,0000000000 10100,0000000000 735,1035567700 -6,7580062200%
10 July 2024 11897,0000000000 10606,0000000000 11897,0000000000 9638,0000000000 1079,9404795200 11,5831926467%
9 July 2024 10662,0000000000 10793,0000000000 11064,0000000000 10587,0000000000 446,2386447100 -0,5317660229%
8 July 2024 10719,0000000000 11617,0000000000 11768,0000000000 9087,0000000000 415,3660311600 -8,3689519575%
7 July 2024 11698,0000000000 11786,0000000000 11786,0000000000 10464,0000000000 276,8671422900 -0,7466485660%
6 July 2024 11786,0000000000 11891,0000000000 11891,0000000000 10318,0000000000 218,4380086000 -0,9330083214%
5 July 2024 11897,0000000000 11000,0000000000 11997,0000000000 9003,0000000000 1938,3958743900 5,9583184894%
4 July 2024 11228,0000000000 12735,0000000000 12735,0000000000 11002,0000000000 529,7722987700 -11,8335296427%
3 July 2024 12735,0000000000 12877,0000000000 12877,0000000000 12720,0000000000 215,1612925000 -0,8949416342%
2 July 2024 12850,0000000000 13018,0000000000 13097,0000000000 12850,0000000000 156,7318048800 -0,0077814956%
1 July 2024 12851,0000000000 12757,0000000000 13231,0000000000 12756,0000000000 682,1465972900 -0,1709003340%
30 June 2024 12873,0000000000 12762,0000000000 12873,0000000000 12754,0000000000 47,5477578700 0,8381638727%
29 June 2024 12766,0000000000 12929,0000000000 12929,0000000000 12764,0000000000 304,8266799800 -1,9583749328%
28 June 2024 13021,0000000000 13319,0000000000 13319,0000000000 12755,0000000000 345,4643282400 -1,2513271651%
27 June 2024 13186,0000000000 12600,0000000000 13186,0000000000 12289,0000000000 1038,3943368700 0,0910885076%
26 June 2024 13174,0000000000 12329,0000000000 13237,0000000000 12329,0000000000 121,5537828100 7,1753986332%
25 June 2024 12292,0000000000 13927,0000000000 13927,0000000000 12195,0000000000 112,6088361300 0,5727376861%
24 June 2024 12222,0000000000 14346,0000000000 14350,0000000000 12000,0000000000 1114,0329551400 -7,9945799457%
23 June 2024 13284,0000000000 13298,0000000000 13534,0000000000 13284,0000000000 1034,7587223900 -1,4028056112%
22 June 2024 13473,0000000000 13297,0000000000 13473,0000000000 13296,0000000000 179,0590569000 -0,3550033281%
21 June 2024 13521,0000000000 14344,0000000000 14345,0000000000 13296,0000000000 316,1088715400 0,1184746390%
20 June 2024 13505,0000000000 13288,0000000000 14441,0000000000 13284,0000000000 467,0172848400 -4,6391752577%
19 June 2024 14162,0000000000 14141,0000000000 14416,0000000000 13202,0000000000 244,0926771600 7,2960072732%
18 June 2024 13199,0000000000 14001,0000000000 14496,0000000000 13003,0000000000 2483,6913431900 -5,7281622741%
17 June 2024 14001,0000000000 14795,0000000000 14795,0000000000 14001,0000000000 3701,7593079000 -1,3597294631%
16 June 2024 14194,0000000000 14610,0000000000 14798,0000000000 14194,0000000000 697,1176926400 -2,3796423658%
15 June 2024 14540,0000000000 14592,0000000000 14798,0000000000 14217,0000000000 607,7744622000 -1,2764801738%
14 June 2024 14728,0000000000 14192,0000000000 14773,0000000000 14190,0000000000 516,9999576400 0,6767379861%
13 June 2024 14629,0000000000 14721,0000000000 15011,0000000000 14191,0000000000 607,1418338300 -0,6249575436%
12 June 2024 14721,0000000000 14363,0000000000 14951,0000000000 14187,0000000000 3280,9216837000 2,7213732468%
11 June 2024 14331,0000000000 15019,0000000000 15019,0000000000 14002,0000000000 602,8141198900 -4,5427296343%
10 June 2024 15013,0000000000 15250,0000000000 15250,0000000000 14605,0000000000 762,2891908000 -2,4179395515%
9 June 2024 15385,0000000000 14570,0000000000 15385,0000000000 14500,0000000000 1102,4214311300 0,0130013651%
8 June 2024 15383,0000000000 14600,0000000000 15543,0000000000 14551,0000000000 346,0960489200 5,8269124931%
7 June 2024 14536,0000000000 15554,0000000000 16725,0000000000 14500,0000000000 3507,6200768700 -6,2858616465%
6 June 2024 15511,0000000000 16500,0000000000 17092,0000000000 15365,0000000000 601,4504742500 -5,7540405881%
5 June 2024 16458,0000000000 15502,0000000000 16459,0000000000 15066,0000000000 1562,3991037800 4,3494800913%
4 June 2024 15772,0000000000 15976,0000000000 15976,0000000000 14999,0000000000 7015,9190366600 -1,2521913348%
3 June 2024 15972,0000000000 16000,0000000000 16084,0000000000 15816,0000000000 1356,3889090700 -0,1750000000%
2 June 2024 16000,0000000000 16489,0000000000 17505,0000000000 14500,0000000000 11532,0608384800 -3,0303030303%
1 June 2024 16500,0000000000 16175,0000000000 16500,0000000000 16108,0000000000 3455,1622002900 1,9966619274%
31 May 2024 16177,0000000000 16176,0000000000 16431,0000000000 15826,0000000000 1241,8206862500 0,0061819980%
30 May 2024 16176,0000000000 16321,0000000000 16420,0000000000 16000,0000000000 1771,3975330100 -1,6656534954%
29 May 2024 16450,0000000000 16386,0000000000 16664,0000000000 16176,0000000000 1001,6328125400 -0,5741915986%
28 May 2024 16545,0000000000 16133,0000000000 16708,0000000000 16002,0000000000 1256,7314706900 -0,7319853602%
27 May 2024 16667,0000000000 16518,0000000000 16788,0000000000 16002,0000000000 1222,2181530800 4,1231961017%
26 May 2024 16007,0000000000 16103,0000000000 17000,0000000000 16000,0000000000 2769,9315774000 -0,6085066749%
25 May 2024 16105,0000000000 16549,0000000000 16549,0000000000 16002,0000000000 919,0359840300 -2,6829415674%
24 May 2024 16549,0000000000 16500,0000000000 16871,0000000000 16000,0000000000 1477,6671164500 0,2969696969%
23 May 2024 16500,0000000000 16508,0000000000 17495,0000000000 16000,0000000000 3176,9390530800 -0,0121197430%
22 May 2024 16502,0000000000 16997,0000000000 17500,0000000000 15033,0000000000 1410,4461483200 -1,7738095238%
21 May 2024 16800,0000000000 15890,0000000000 18000,0000000000 14555,0000000000 8387,9028778000 4,7185688462%
20 May 2024 16043,0000000000 14561,0000000000 16043,0000000000 14561,0000000000 271,7981108500 7,8158602150%