Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 March 2026 11002,0000000000 10379,0000000000 11002,0000000000 10378,0000000000 45,2950699500 7,8733209138%
28 February 2026 10199,0000000000 11002,0000000000 11012,0000000000 9461,0000000000 756,7179299800 1,6241530490%
27 February 2026 10036,0000000000 10754,0000000000 11012,0000000000 10036,0000000000 233,1518893700 -6,6765854565%
26 February 2026 10754,0000000000 10708,0000000000 10956,0000000000 10236,0000000000 598,9939256900 7,1969696969%
25 February 2026 10032,0000000000 10022,0000000000 10851,0000000000 10000,0000000000 480,4689446100 0,3501050315%
24 February 2026 9997,0000000000 9722,0000000000 10009,0000000000 9722,0000000000 9,1007615800 1,0819009100%
23 February 2026 9890,0000000000 9983,0000000000 9983,0000000000 9875,0000000000 405,2460408400 -4,1388000387%
22 February 2026 10317,0000000000 10657,0000000000 11433,0000000000 10220,0000000000 174,1414521900 -10,0130832969%
21 February 2026 11465,0000000000 10633,0000000000 11491,0000000000 10631,0000000000 42,2898959300 7,9363585012%
20 February 2026 10622,0000000000 10520,0000000000 11385,0000000000 10517,0000000000 199,8548010100 0,7779886148%
19 February 2026 10540,0000000000 11434,0000000000 11434,0000000000 10540,0000000000 80,9494120500 -1,1535215230%
18 February 2026 10663,0000000000 10661,0000000000 10663,0000000000 10659,0000000000 105,9551322200 0,9658176309%
17 February 2026 10561,0000000000 10865,0000000000 11448,0000000000 10561,0000000000 616,6865909700 -2,0224510622%
16 February 2026 10779,0000000000 10561,0000000000 10780,0000000000 10561,0000000000 2315,6329229400 -0,1944444444%
15 February 2026 10800,0000000000 11129,0000000000 11384,0000000000 10095,0000000000 770,1944389300 -2,5006770786%
14 February 2026 11077,0000000000 10851,0000000000 11306,0000000000 10111,0000000000 26,1490166500 3,1858407079%
13 February 2026 10735,0000000000 10198,0000000000 10739,0000000000 9585,0000000000 152,0000407400 5,2657383800%
12 February 2026 10198,0000000000 11501,0000000000 11503,0000000000 9161,0000000000 279,9482548400 0,5224248398%
11 February 2026 10145,0000000000 10128,0000000000 11506,0000000000 10091,0000000000 725,5780685200 -4,5266327875%
10 February 2026 10626,0000000000 11603,0000000000 11603,0000000000 10626,0000000000 253,2395175800 -3,1975949713%
9 February 2026 10977,0000000000 10811,0000000000 11619,0000000000 10634,0000000000 880,8775173100 0,3198683970%
8 February 2026 10942,0000000000 10988,0000000000 11619,0000000000 10782,0000000000 470,2616917600 0,3669051550%
7 February 2026 10902,0000000000 10901,0000000000 11639,0000000000 10733,0000000000 38,9097081600 -6,4206008583%
6 February 2026 11650,0000000000 10108,0000000000 11698,0000000000 10041,0000000000 162,8070853900 8,2512544136%
5 February 2026 10762,0000000000 11632,0000000000 11988,0000000000 10749,0000000000 1326,5312614900 -7,5747165922%
4 February 2026 11644,0000000000 11400,0000000000 12089,0000000000 11268,0000000000 141,9380236900 1,3667624270%
3 February 2026 11487,0000000000 12854,0000000000 12854,0000000000 11383,0000000000 393,5977541500 -7,4151688562%
2 February 2026 12407,0000000000 11700,0000000000 12407,0000000000 10749,0000000000 477,1595069800 6,3244493958%
1 February 2026 11669,0000000000 12198,0000000000 12323,0000000000 11570,0000000000 833,0635275700 -4,2739950779%
31 January 2026 12190,0000000000 12918,0000000000 12918,0000000000 11460,0000000000 768,8236622200 -7,1803852889%
30 January 2026 13133,0000000000 14080,0000000000 14711,0000000000 12889,0000000000 202,4907691200 -7,3313576065%
29 January 2026 14172,0000000000 15360,0000000000 15593,0000000000 13869,0000000000 2003,2379478800 -9,2178592018%
28 January 2026 15611,0000000000 15609,0000000000 15612,0000000000 14500,0000000000 2026,7879356600 0,0064061499%
27 January 2026 15610,0000000000 14568,0000000000 15626,0000000000 14182,0000000000 481,8162966400 10,8822275891%
26 January 2026 14078,0000000000 14124,0000000000 14482,0000000000 14071,0000000000 198,2187065400 0,3206727000%
25 January 2026 14033,0000000000 14546,0000000000 15449,0000000000 14033,0000000000 672,4848104800 -5,9639482677%
24 January 2026 14923,0000000000 14978,0000000000 15667,0000000000 14371,0000000000 357,3075492600 1,1317430197%
23 January 2026 14756,0000000000 14629,0000000000 14930,0000000000 14352,0000000000 951,8351325900 0,8819306761%
22 January 2026 14627,0000000000 16025,0000000000 16025,0000000000 14627,0000000000 297,1895043400 -3,0554082714%
21 January 2026 15088,0000000000 14815,0000000000 15135,0000000000 14727,0000000000 842,8588846700 1,1802575107%
20 January 2026 14912,0000000000 15526,0000000000 15527,0000000000 14723,0000000000 296,1248441800 -4,1213913714%
19 January 2026 15553,0000000000 15335,0000000000 16480,0000000000 15291,0000000000 3238,9057676400 -4,3127845453%
18 January 2026 16254,0000000000 16418,0000000000 16480,0000000000 15292,0000000000 678,8014675000 6,5696302124%
17 January 2026 15252,0000000000 15766,0000000000 16480,0000000000 15000,0000000000 635,2026450700 -3,9969786617%
16 January 2026 15887,0000000000 16189,0000000000 16445,0000000000 15641,0000000000 197,2000265500 -1,8654642040%
15 January 2026 16189,0000000000 16185,0000000000 16854,0000000000 15694,0000000000 434,9646903600 -4,1049638668%
14 January 2026 16882,0000000000 16445,0000000000 16899,0000000000 16185,0000000000 896,5991081900 3,3802816901%
13 January 2026 16330,0000000000 15991,0000000000 16529,0000000000 15585,0000000000 2442,8590409400 4,9081331106%
12 January 2026 15566,0000000000 15885,0000000000 16635,0000000000 15093,0000000000 176,6281814500 -7,7570370370%
11 January 2026 16875,0000000000 15545,0000000000 16887,0000000000 14950,0000000000 849,5928341500 3,7185003073%
10 January 2026 16270,0000000000 16779,0000000000 16902,0000000000 14250,0000000000 628,3461189100 -3,0335538470%
9 January 2026 16779,0000000000 16500,0000000000 16779,0000000000 16030,0000000000 1882,7170561600 1,6785844140%
8 January 2026 16502,0000000000 16957,0000000000 17506,0000000000 16194,0000000000 2100,1188950300 -2,6602961127%
7 January 2026 16953,0000000000 17769,0000000000 18824,0000000000 16865,0000000000 1130,4582590300 -7,9891451831%
6 January 2026 18425,0000000000 17500,0000000000 19498,0000000000 16863,0000000000 1339,7180401600 1,9194601172%
5 January 2026 18078,0000000000 17219,0000000000 18090,0000000000 15844,0000000000 2876,3437457900 4,9886753005%
4 January 2026 17219,0000000000 16873,0000000000 18210,0000000000 13740,0000000000 4971,1640236000 8,5961150353%
3 January 2026 15856,0000000000 16998,0000000000 17000,0000000000 15503,0000000000 1072,4807960800 -6,7184374632%
2 January 2026 16998,0000000000 17230,0000000000 20997,0000000000 15100,0000000000 2799,6343308100 -1,3464886825%