Search Login

Data History MNT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 9168,0000000000 8310,0000000000 9237,0000000000 8307,0000000000 344,4402353300 9,1688497261%
25 October 2024 8398,0000000000 9200,0000000000 9477,0000000000 8303,0000000000 621,0301127500 -4,4161165490%
24 October 2024 8786,0000000000 8949,0000000000 8949,0000000000 8786,0000000000 4,7607661200 -3,5035694673%
23 October 2024 9105,0000000000 9110,0000000000 9284,0000000000 9105,0000000000 283,5040869800 0,0000000000%
22 October 2024 9105,0000000000 9409,0000000000 9414,0000000000 9105,0000000000 24,4915415200 0,0549450549%
21 October 2024 9100,0000000000 9472,0000000000 9478,0000000000 9001,0000000000 341,4371807400 -3,9476461895%
20 October 2024 9474,0000000000 8915,0000000000 9511,0000000000 8831,0000000000 587,4465390200 -0,2946748053%
19 October 2024 9502,0000000000 9003,0000000000 9701,0000000000 8910,0000000000 1644,7279931300 -2,7530447241%
18 October 2024 9771,0000000000 8914,0000000000 9773,0000000000 8914,0000000000 651,0857140400 9,7741826761%
17 October 2024 8901,0000000000 9677,0000000000 9775,0000000000 8789,0000000000 583,6791738200 -1,2864589109%
16 October 2024 9017,0000000000 9660,0000000000 9669,0000000000 9017,0000000000 395,2411250600 -6,1901789429%
15 October 2024 9612,0000000000 9020,0000000000 9937,0000000000 9020,0000000000 192,6088359900 -3,4648990659%
14 October 2024 9957,0000000000 9760,0000000000 9957,0000000000 8600,0000000000 1493,0131710400 17,0172758255%
13 October 2024 8509,0000000000 9280,0000000000 9280,0000000000 8502,0000000000 551,7558038800 -8,3081896551%
12 October 2024 9280,0000000000 8246,0000000000 9280,0000000000 8000,0000000000 4820,8692559100 1,9780219780%
11 October 2024 9100,0000000000 8468,0000000000 9100,0000000000 8468,0000000000 258,1315529900 -0,5029521102%
10 October 2024 9146,0000000000 8413,0000000000 9146,0000000000 8277,0000000000 115,3991892000 7,4483082706%
9 October 2024 8512,0000000000 8697,0000000000 9362,0000000000 8512,0000000000 245,8370722500 -2,3068977390%
8 October 2024 8713,0000000000 9419,0000000000 9420,0000000000 8698,0000000000 354,0054875800 0,9033005211%
7 October 2024 8635,0000000000 9279,0000000000 9287,0000000000 8635,0000000000 234,1846715000 -6,9504310344%
6 October 2024 9280,0000000000 9243,0000000000 9286,0000000000 8426,0000000000 755,4739559800 9,2664547274%
5 October 2024 8493,0000000000 8906,0000000000 9259,0000000000 8308,0000000000 483,7250076400 -4,6373231529%
4 October 2024 8906,0000000000 8899,0000000000 8906,0000000000 8406,0000000000 315,4300546200 7,5084500241%
3 October 2024 8284,0000000000 8285,0000000000 8285,0000000000 8284,0000000000 146,3903205500 0,9997561570%
2 October 2024 8202,0000000000 8280,0000000000 9187,0000000000 8202,0000000000 140,9049908200 -7,8426966292%
1 October 2024 8900,0000000000 9013,0000000000 9478,0000000000 8900,0000000000 1001,1303923200 -6,2960623289%
30 September 2024 9498,0000000000 9590,0000000000 9590,0000000000 9011,0000000000 83,1453293100 -0,9593326381%
29 September 2024 9590,0000000000 9004,0000000000 9764,0000000000 9004,0000000000 1171,7174726100 -1,1442119369%
28 September 2024 9701,0000000000 10040,0000000000 10040,0000000000 8905,0000000000 491,9550161900 7,5737414060%
27 September 2024 9018,0000000000 9907,0000000000 10100,0000000000 9016,0000000000 732,6020792100 -8,1950524279%
26 September 2024 9823,0000000000 9006,0000000000 9823,0000000000 9006,0000000000 195,8252030200 2,8048142333%
25 September 2024 9555,0000000000 9006,0000000000 9598,0000000000 9004,0000000000 1939,7658467400 6,1195024433%
24 September 2024 9004,0000000000 9540,0000000000 9540,0000000000 8843,0000000000 64,1014674800 -6,8680182043%
23 September 2024 9668,0000000000 9002,0000000000 9668,0000000000 8680,0000000000 226,5645745700 1,8005686006%
22 September 2024 9497,0000000000 9228,0000000000 9499,0000000000 8410,0000000000 133,3872834100 2,8815946268%
21 September 2024 9231,0000000000 8299,0000000000 9231,0000000000 8200,0000000000 185,0398877600 1,3282107574%
20 September 2024 9110,0000000000 8103,0000000000 9313,0000000000 8103,0000000000 165,1873550700 12,1644915045%
19 September 2024 8122,0000000000 8790,0000000000 9112,0000000000 8021,0000000000 1426,9199342200 1,2591946141%
18 September 2024 8021,0000000000 8011,0000000000 8764,0000000000 8011,0000000000 588,2573512300 0,0998377636%
17 September 2024 8013,0000000000 8005,0000000000 8730,0000000000 8005,0000000000 102,1371338000 0,0999375390%
16 September 2024 8005,0000000000 8707,0000000000 8707,0000000000 8005,0000000000 239,2210723300 -9,7316193053%
15 September 2024 8868,0000000000 8020,0000000000 8950,0000000000 8000,0000000000 77,5597512800 10,6011474183%
14 September 2024 8018,0000000000 8699,0000000000 9500,0000000000 8018,0000000000 101,7353906700 0,0124734938%
13 September 2024 8017,0000000000 8017,0000000000 8017,0000000000 8017,0000000000 0,0000000000 0,0000000000%
12 September 2024 8017,0000000000 8017,0000000000 8017,0000000000 8017,0000000000 0,0000000000 0,0000000000%
11 September 2024 8017,0000000000 8017,0000000000 8017,0000000000 8017,0000000000 30,4988561200 0,0998876264%
10 September 2024 8009,0000000000 8198,0000000000 8651,0000000000 8008,0000000000 328,9382917500 -1,4883148831%
9 September 2024 8130,0000000000 8439,0000000000 8650,0000000000 8130,0000000000 1199,2654750000 -3,6501540649%
8 September 2024 8438,0000000000 8473,0000000000 8558,0000000000 8010,0000000000 254,9146012200 0,3687403354%
7 September 2024 8407,0000000000 8501,0000000000 8501,0000000000 8010,0000000000 110,7616603400 -1,1057522644%
6 September 2024 8501,0000000000 8828,0000000000 8828,0000000000 8500,0000000000 458,3532028300 -0,7008527041%
5 September 2024 8561,0000000000 8869,0000000000 9473,0000000000 8561,0000000000 241,0603450500 -0,2563206338%
4 September 2024 8583,0000000000 8661,0000000000 8887,0000000000 8583,0000000000 509,2807598700 -0,2556653108%
3 September 2024 8605,0000000000 8605,0000000000 8605,0000000000 8605,0000000000 0,0000000000 0,0000000000%
2 September 2024 8605,0000000000 8600,0000000000 9350,0000000000 8600,0000000000 66,9755380900 -6,1511615225%
1 September 2024 9169,0000000000 9303,0000000000 9303,0000000000 9027,0000000000 147,7489224500 -1,2280512765%
31 August 2024 9283,0000000000 9459,0000000000 9459,0000000000 9283,0000000000 9,3498082500 0,5633192503%
30 August 2024 9231,0000000000 9210,0000000000 9302,0000000000 8959,0000000000 41,1554794600 -1,2304729295%
29 August 2024 9346,0000000000 9245,0000000000 9346,0000000000 9245,0000000000 130,9559498200 1,7639372822%
28 August 2024 9184,0000000000 8952,0000000000 9433,0000000000 8943,0000000000 307,0514051400 1,7617728531%
27 August 2024 9025,0000000000 9601,0000000000 9646,0000000000 9025,0000000000 1961,7682167500 -7,2932717000%