Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,1411850000 0,1389940000 0,1424000000 0,1360020000 32477790421,0000000000 1,5726731846%
25 October 2024 0,1389990000 0,1559810000 0,1567810000 0,1340000000 116580359431,0000000000 -10,8883660398%
24 October 2024 0,1559830000 0,1540000000 0,1575860000 0,1510000000 56386531803,0000000000 1,2889777789%
23 October 2024 0,1539980000 0,1573360000 0,1578040000 0,1488400000 68426821094,0000000000 -2,1215742106%
22 October 2024 0,1573360000 0,1589430000 0,1614640000 0,1536610000 75094477276,0000000000 -1,0110542773%
21 October 2024 0,1589430000 0,1648880000 0,1674510000 0,1572000000 116398444633,0000000000 -3,4332964749%
20 October 2024 0,1645940000 0,1628330000 0,1656750000 0,1570370000 81858911559,0000000000 1,3566022747%
19 October 2024 0,1623910000 0,1620010000 0,1685000000 0,1605000000 88676634751,0000000000 0,0110855868%
18 October 2024 0,1623730000 0,1536510000 0,1650000000 0,1533380000 117800445190,0000000000 5,6737496339%
17 October 2024 0,1536550000 0,1620000000 0,1637960000 0,1501000000 101998066135,0000000000 -5,1512345679%
16 October 2024 0,1620000000 0,1619960000 0,1650000000 0,1575400000 112627566572,0000000000 0,4993951425%
15 October 2024 0,1611950000 0,1680210000 0,1718980000 0,1560000000 222399586881,0000000000 -4,0631583959%
14 October 2024 0,1680220000 0,1510000000 0,1700000000 0,1482790000 245051198837,0000000000 11,2743215141%
13 October 2024 0,1509980000 0,1541600000 0,1554850000 0,1450030000 83074806835,0000000000 -2,0530218015%
12 October 2024 0,1541630000 0,1517590000 0,1589530000 0,1508000000 118925009810,0000000000 1,9030432828%
11 October 2024 0,1512840000 0,1454640000 0,1548130000 0,1446090000 126462940891,0000000000 3,9409679281%
10 October 2024 0,1455480000 0,1436430000 0,1482840000 0,1388310000 109804573184,0000000000 1,3262045487%
9 October 2024 0,1436430000 0,1497880000 0,1537610000 0,1411900000 114123453204,0000000000 -4,1024648169%
8 October 2024 0,1497880000 0,1539060000 0,1577990000 0,1467290000 137040412247,0000000000 -2,6085825747%
7 October 2024 0,1538000000 0,1589880000 0,1679990000 0,1538000000 247489903962,0000000000 -3,2631393564%
6 October 2024 0,1589880000 0,1450010000 0,1604670000 0,1440000000 143576973505,0000000000 9,6468965517%
5 October 2024 0,1450000000 0,1470000000 0,1493560000 0,1418570000 159559887805,0000000000 -1,3605442176%
4 October 2024 0,1470000000 0,1338600000 0,1500000000 0,1315000000 194825664830,0000000000 9,4654066974%
3 October 2024 0,1342890000 0,1424030000 0,1480000000 0,1300000000 166266675514,0000000000 -5,6972514430%
2 October 2024 0,1424020000 0,1491080000 0,1578530000 0,1367000000 195396506868,0000000000 -4,5050965665%
1 October 2024 0,1491200000 0,1598770000 0,1734990000 0,1430000000 265769851082,0000000000 -6,7277139783%
30 September 2024 0,1598760000 0,1711030000 0,1735000000 0,1580000000 172581802602,0000000000 -6,5615448005%
29 September 2024 0,1711030000 0,1719990000 0,1803740000 0,1665000000 140425424230,0000000000 -0,5209332612%
28 September 2024 0,1719990000 0,1613180000 0,1749050000 0,1590720000 176481662588,0000000000 6,5636132709%
27 September 2024 0,1614050000 0,1440890000 0,1655260000 0,1418930000 197463688947,0000000000 12,0175724725%
26 September 2024 0,1440890000 0,1283550000 0,1465430000 0,1251000000 191678383450,0000000000 12,3063133281%
25 September 2024 0,1283000000 0,1300800000 0,1324000000 0,1270000000 84994372030,0000000000 -1,3683886838%
24 September 2024 0,1300800000 0,1234610000 0,1319740000 0,1205100000 156319064011,0000000000 5,4021861554%
23 September 2024 0,1234130000 0,1217020000 0,1260000000 0,1191000000 87803463678,0000000000 1,4067263210%
22 September 2024 0,1217010000 0,1267840000 0,1275000000 0,1180000000 81454446069,0000000000 -4,0091809692%
21 September 2024 0,1267840000 0,1249980000 0,1267850000 0,1215600000 60668022997,0000000000 1,5946279468%
20 September 2024 0,1247940000 0,1205430000 0,1283230000 0,1170000000 138646684016,0000000000 3,8133266783%
19 September 2024 0,1202100000 0,1152510000 0,1258000000 0,1140310000 200821367457,0000000000 4,3489583333%
18 September 2024 0,1152000000 0,1120440000 0,1152000000 0,1079680000 81837114201,0000000000 2,8204212781%
17 September 2024 0,1120400000 0,1111100000 0,1160010000 0,1098400000 71347055288,0000000000 0,8370083700%
16 September 2024 0,1111100000 0,1131270000 0,1138340000 0,1091000000 67513312404,0000000000 -1,6220715057%
15 September 2024 0,1129420000 0,1187010000 0,1194800000 0,1126840000 58583351255,0000000000 -4,8516861694%
14 September 2024 0,1187010000 0,1125430000 0,1202260000 0,1125000000 63922912652,0000000000 5,6999109528%
13 September 2024 0,1123000000 0,1123000000 0,1123000000 0,1123000000 0,0000000000 0,0000000000%
12 September 2024 0,1123000000 0,1123000000 0,1123000000 0,1123000000 0,0000000000 0,0000000000%
11 September 2024 0,1123000000 0,1158160000 0,1158160000 0,1123000000 9269192925,0000000000 -2,7671954007%
10 September 2024 0,1154960000 0,1139400000 0,1167880000 0,1126700000 107959093030,0000000000 1,1251105410%
9 September 2024 0,1142110000 0,1096710000 0,1169990000 0,1078940000 113811274698,0000000000 4,4568219649%
8 September 2024 0,1093380000 0,1052130000 0,1140000000 0,1041270000 76303528491,0000000000 3,9739822554%
7 September 2024 0,1051590000 0,1035100000 0,1090000000 0,1034580000 85354926553,0000000000 1,5930827939%
6 September 2024 0,1035100000 0,1098750000 0,1119990000 0,0985080000 139426312262,0000000000 -5,7929465301%
5 September 2024 0,1098750000 0,1140000000 0,1145900000 0,1083580000 89522203682,0000000000 -3,6184210526%
4 September 2024 0,1140000000 0,1134010000 0,1168290000 0,1075550000 150094372605,0000000000 0,5282140369%
3 September 2024 0,1134010000 0,1184990000 0,1207770000 0,1133000000 114558271159,0000000000 -4,2762963525%
2 September 2024 0,1184670000 0,1115020000 0,1196490000 0,1106000000 129453952155,0000000000 6,2474776010%
1 September 2024 0,1115010000 0,1184200000 0,1187090000 0,1105460000 94878858508,0000000000 -5,8427630467%
31 August 2024 0,1184200000 0,1207750000 0,1225010000 0,1173000000 54066544363,0000000000 -1,9929155493%
30 August 2024 0,1208280000 0,1189780000 0,1226100000 0,1146000000 98407376787,0000000000 1,6813935874%
29 August 2024 0,1188300000 0,1195470000 0,1270700000 0,1176800000 97287456304,0000000000 -0,5023863350%
28 August 2024 0,1194300000 0,1194580000 0,1259170000 0,1143860000 179102756191,0000000000 -0,0259498915%
27 August 2024 0,1194610000 0,1325120000 0,1350910000 0,1171010000 143749252402,0000000000 -9,9406695967%