Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 February 2026 0,0618050000 0,0620580000 0,0657000000 0,0607020000 4682319973,0000000000 -0,4076831351316510361274936300%
27 February 2026 0,0620580000 0,0643350000 0,0657000000 0,0607020000 77260870056,0000000000 -3,5452835760%
26 February 2026 0,0643390000 0,0692960000 0,0701000000 0,0634900000 81304736652,0000000000 -7,0541157435%
25 February 2026 0,0692220000 0,0667370000 0,0745300000 0,0656740000 110201885631,0000000000 3,7220174413%
24 February 2026 0,0667380000 0,0671950000 0,0675750000 0,0653370000 53471627616,0000000000 -0,3910447761%
23 February 2026 0,0670000000 0,0686720000 0,0709120000 0,0655000000 55184997365,0000000000 -2,4347623485%
22 February 2026 0,0686720000 0,0703300000 0,0703300000 0,0678660000 34855609179,0000000000 -2,4476170182%
21 February 2026 0,0703950000 0,0718590000 0,0743270000 0,0701000000 69945262460,0000000000 -2,6738929060%
20 February 2026 0,0723290000 0,0719070000 0,0740490000 0,0690000000 52603560907,0000000000 0,6260521153%
19 February 2026 0,0718790000 0,0718670000 0,0725320000 0,0700700000 19665699069,0000000000 0,0431466429%
18 February 2026 0,0718480000 0,0738730000 0,0746760000 0,0710290000 36372439740,0000000000 -2,7109004739%
17 February 2026 0,0738500000 0,0756130000 0,0761650000 0,0721230000 41143747927,0000000000 -2,0076164696%
16 February 2026 0,0753630000 0,0745230000 0,0769990000 0,0735000000 53118308138,0000000000 0,9145688269%
15 February 2026 0,0746800000 0,0815040000 0,0856970000 0,0730750000 180698662106,0000000000 -8,4545889159%
14 February 2026 0,0815770000 0,0636140000 0,0839720000 0,0631030000 163899543531,0000000000 28,2374948910%
13 February 2026 0,0636140000 0,0625830000 0,0646100000 0,0612310000 23536185031,0000000000 1,7726298275%
12 February 2026 0,0625060000 0,0599610000 0,0634410000 0,0599610000 45029838665,0000000000 4,3401328748%
11 February 2026 0,0599060000 0,0613250000 0,0625340000 0,0582010000 42829372530,0000000000 -2,4983317328%
10 February 2026 0,0614410000 0,0642420000 0,0647130000 0,0607520000 28504801231,0000000000 -4,3615646840%
9 February 2026 0,0642430000 0,0639330000 0,0650000000 0,0612010000 31856195228,0000000000 0,4283324735%
8 February 2026 0,0639690000 0,0653400000 0,0659990000 0,0630000000 43048217250,0000000000 -2,1012518747%
7 February 2026 0,0653420000 0,0661290000 0,0666990000 0,0630300000 48431273244,0000000000 -1,5904093496%
6 February 2026 0,0663980000 0,0579360000 0,0678110000 0,0527580000 115208108945,0000000000 14,7642422566%
5 February 2026 0,0578560000 0,0709560000 0,0709560000 0,0577470000 86801477698,0000000000 -18,5149714092%
4 February 2026 0,0710020000 0,0690390000 0,0725690000 0,0674980000 51185658070,0000000000 2,3526019893%
3 February 2026 0,0693700000 0,0717030000 0,0740000000 0,0673270000 70738885836,0000000000 -3,2078025366%
2 February 2026 0,0716690000 0,0701540000 0,0736770000 0,0650000000 106058638761,0000000000 2,2586536540%
1 February 2026 0,0700860000 0,0701650000 0,0728040000 0,0690010000 44580724087,0000000000 -0,1125917480%
31 January 2026 0,0701650000 0,0778800000 0,0778800000 0,0652360000 69618989592,0000000000 -9,6836062197%
30 January 2026 0,0776880000 0,0797960000 0,0806450000 0,0759080000 42372565347,0000000000 -2,6417364278%
29 January 2026 0,0797960000 0,0837430000 0,0837430000 0,0778340000 34409767964,0000000000 -4,5844792538%
28 January 2026 0,0836300000 0,0839180000 0,0853000000 0,0827000000 34442966731,0000000000 -0,0967614769%
27 January 2026 0,0837110000 0,0841880000 0,0876420000 0,0813180000 29507626249,0000000000 -0,6975171710%
26 January 2026 0,0842990000 0,0796200000 0,0844250000 0,0794470000 39425865610,0000000000 5,7889717139%
25 January 2026 0,0796860000 0,0842000000 0,0850000000 0,0780880000 32542047397,0000000000 -5,6166200786%
24 January 2026 0,0844280000 0,0845170000 0,0865410000 0,0834150000 18604016542,0000000000 -0,1029403064%
23 January 2026 0,0845150000 0,0837360000 0,0891220000 0,0823000000 38578141793,0000000000 0,9303047673%
22 January 2026 0,0837360000 0,0870000000 0,0889720000 0,0823000000 29037992700,0000000000 -3,6864080238%
21 January 2026 0,0869410000 0,0848420000 0,0905430000 0,0820000000 69303258987,0000000000 2,4571037993%
20 January 2026 0,0848560000 0,0901940000 0,0901960000 0,0844470000 51113922049,0000000000 -5,6673410854%
19 January 2026 0,0899540000 0,0926860000 0,0926860000 0,0865630000 62183196383,0000000000 -2,9475864747%
18 January 2026 0,0926860000 0,0981150000 0,0990780000 0,0923840000 33737120020,0000000000 -5,5333027569%
17 January 2026 0,0981150000 0,1004590000 0,1012550000 0,0981000000 15102711635,0000000000 -2,4692094354%
16 January 2026 0,1005990000 0,0999810000 0,1015920000 0,0974940000 32707557987,0000000000 0,5005095006%
15 January 2026 0,1000980000 0,1055610000 0,1056110000 0,0991190000 66001666358,0000000000 -5,1770033060%
14 January 2026 0,1055630000 0,1104510000 0,1156320000 0,1041510000 133750472900,0000000000 -4,4254918470%
13 January 2026 0,1104510000 0,0971000000 0,1110000000 0,0966860000 63593179116,0000000000 13,7497425334%
12 January 2026 0,0971000000 0,0979980000 0,1014770000 0,0963730000 45603269456,0000000000 -0,9173562995%
11 January 2026 0,0979990000 0,1000750000 0,1021660000 0,0963030000 62830379738,0000000000 -2,1067247372%
10 January 2026 0,1001080000 0,1031000000 0,1031210000 0,0988680000 48663231401,0000000000 -2,6054131885%
9 January 2026 0,1027860000 0,1027580000 0,1078000000 0,1005000000 72590808593,0000000000 -0,0913685847%
8 January 2026 0,1028800000 0,1100580000 0,1124930000 0,1011000000 95829327439,0000000000 -6,6746493949%
7 January 2026 0,1102380000 0,1126660000 0,1186780000 0,1090690000 95101693576,0000000000 -2,0724698190%
6 January 2026 0,1125710000 0,1174120000 0,1187410000 0,1070000000 125822650651,0000000000 -4,1230879296%
5 January 2026 0,1174120000 0,1201170000 0,1210000000 0,1110980000 133714092369,0000000000 -2,2519709949%
4 January 2026 0,1201170000 0,1022990000 0,1210000000 0,1019630000 199528946575,0000000000 17,4187178634%
3 January 2026 0,1022980000 0,1003840000 0,1050000000 0,0955660000 181964858099,0000000000 2,1539629122%
2 January 2026 0,1001410000 0,0826980000 0,1030100000 0,0805620000 313284658908,0000000000 21,0924085225%
1 January 2026 0,0826980000 0,0680050000 0,0833500000 0,0678800000 72804071578,0000000000 22,0310471018%
31 December 2025 0,0677680000 0,0694530000 0,0698060000 0,0670380000 24429083502,0000000000 -2,4317203449%
30 December 2025 0,0694570000 0,0686680000 0,0706720000 0,0675360000 22320114170,0000000000 1,1490068154%
29 December 2025 0,0686680000 0,0698990000 0,0721590000 0,0681690000 38179813085,0000000000 -1,7583015007%
28 December 2025 0,0698970000 0,0705840000 0,0713900000 0,0692810000 23386043240,0000000000 -0,5760860288%