Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 October 2025 0,1195080000 0,1192030000 0,1198200000 0,1163910000 4651340925,0000000000 0,2541839687932553164716245100%
24 October 2025 0,1192050000 0,1155030000 0,1197690000 0,1154200000 63968446199,0000000000 3,2051115555%
23 October 2025 0,1155030000 0,1121310000 0,1167610000 0,1120050000 36655475558,0000000000 3,0071969392%
22 October 2025 0,1121310000 0,1153000000 0,1166040000 0,1090000000 58282203912,0000000000 -2,8941830557%
21 October 2025 0,1154730000 0,1191140000 0,1229010000 0,1140480000 98451341137,0000000000 -3,0632460838%
20 October 2025 0,1191220000 0,1168660000 0,1220580000 0,1145090000 78835482574,0000000000 2,1322930509%
19 October 2025 0,1166350000 0,1125690000 0,1193020000 0,1111580000 46444798191,0000000000 3,6138477528%
18 October 2025 0,1125670000 0,1110240000 0,1143800000 0,1109270000 33854752852,0000000000 1,4958343852%
17 October 2025 0,1109080000 0,1144460000 0,1160620000 0,1057000000 104940562366,0000000000 -3,0905675215%
16 October 2025 0,1144450000 0,1200420000 0,1214880000 0,1129000000 112161549994,0000000000 -4,6275771262%
15 October 2025 0,1199980000 0,1251390000 0,1272640000 0,1180000000 62440487376,0000000000 -4,1082316464%
14 October 2025 0,1251390000 0,1310500000 0,1318260000 0,1190000000 95143384951,0000000000 -4,3952265990%
13 October 2025 0,1308920000 0,1272920000 0,1331450000 0,1240000000 106373004059,0000000000 2,9025157232%
12 October 2025 0,1272000000 0,1149870000 0,1360100000 0,1118190000 116164688199,0000000000 10,3955841766%
11 October 2025 0,1152220000 0,1155310000 0,1250000000 0,1125000000 194001876069,0000000000 -0,2674606815%
10 October 2025 0,1155310000 0,1545530000 0,1567920000 0,1110000000 179416236385,0000000000 -25,1373733184%
9 October 2025 0,1543240000 0,1593460000 0,1594500000 0,1510000000 74058125908,0000000000 -3,1121100445%
8 October 2025 0,1592810000 0,1584700000 0,1629990000 0,1550000000 57630287426,0000000000 0,5117687890%
7 October 2025 0,1584700000 0,1686010000 0,1695330000 0,1583000000 86890385135,0000000000 -6,0088611574%
6 October 2025 0,1686010000 0,1623490000 0,1715000000 0,1610000000 78561408253,0000000000 3,8509630487%
5 October 2025 0,1623490000 0,1617270000 0,1677310000 0,1604650000 75691306956,0000000000 0,3845987373%
4 October 2025 0,1617270000 0,1665220000 0,1681000000 0,1587140000 44535533167,0000000000 -2,8794994054%
3 October 2025 0,1665220000 0,1684620000 0,1717890000 0,1633990000 74095120808,0000000000 -1,1510082452%
2 October 2025 0,1684610000 0,1619760000 0,1700000000 0,1619020000 68864890162,0000000000 3,9241209130%
1 October 2025 0,1621000000 0,1557330000 0,1627870000 0,1545560000 79287388537,0000000000 4,0884077234%
30 September 2025 0,1557330000 0,1570010000 0,1574630000 0,1508050000 54054913321,0000000000 -0,8076381679%
29 September 2025 0,1570010000 0,1584690000 0,1585000000 0,1530000000 41417649693,0000000000 -0,9263641469%
28 September 2025 0,1584690000 0,1555740000 0,1586790000 0,1520100000 34599859547,0000000000 1,9073587004%
27 September 2025 0,1555030000 0,1580000000 0,1587000000 0,1550000000 26728051799,0000000000 -1,2879922809%
26 September 2025 0,1575320000 0,1531270000 0,1593890000 0,1520110000 45026607953,0000000000 2,8773689641%
25 September 2025 0,1531260000 0,1616000000 0,1621870000 0,1502010000 71144173639,0000000000 -5,4264044666%
24 September 2025 0,1619120000 0,1602100000 0,1650000000 0,1570710000 53933724602,0000000000 1,0623556581%
23 September 2025 0,1602100000 0,1618690000 0,1647010000 0,1581000000 51943151779,0000000000 -1,0249028535%
22 September 2025 0,1618690000 0,1744600000 0,1752180000 0,1588880000 114529000665,0000000000 -7,2176589610%
21 September 2025 0,1744610000 0,1790410000 0,1802520000 0,1742000000 30363134201,0000000000 -2,5580732904%
20 September 2025 0,1790410000 0,1793050000 0,1809990000 0,1765000000 42159341941,0000000000 -0,1472351579%
19 September 2025 0,1793050000 0,1886260000 0,1888880000 0,1784500000 56348966360,0000000000 -4,9788023317%
18 September 2025 0,1887000000 0,1878990000 0,1921570000 0,1856910000 70689351069,0000000000 0,4829785987%
17 September 2025 0,1877930000 0,1822000000 0,1899440000 0,1777750000 75259256652,0000000000 2,9911319026%
16 September 2025 0,1823390000 0,1775400000 0,1827890000 0,1751000000 48285703875,0000000000 2,7036313148%
15 September 2025 0,1775390000 0,1890910000 0,1914000000 0,1736930000 89183703761,0000000000 -6,1092278321%
14 September 2025 0,1890910000 0,1950520000 0,1960390000 0,1818950000 96555977672,0000000000 -3,0561081147%
13 September 2025 0,1950520000 0,1872920000 0,2068880000 0,1865680000 213877519388,0000000000 4,1438189768%
12 September 2025 0,1872910000 0,1745870000 0,1886000000 0,1710210000 109159324916,0000000000 7,2772158134%
11 September 2025 0,1745860000 0,1734910000 0,1765850000 0,1700500000 46158297457,0000000000 0,7560192986%
10 September 2025 0,1732760000 0,1698390000 0,1748830000 0,1682000000 38645176330,0000000000 2,0236812510%
9 September 2025 0,1698390000 0,1691520000 0,1774700000 0,1666030000 78244101473,0000000000 0,5708364174%
8 September 2025 0,1688750000 0,1620600000 0,1699370000 0,1590000000 59093002277,0000000000 4,2058756378%
7 September 2025 0,1620590000 0,1589010000 0,1630000000 0,1586000000 37260891402,0000000000 2,0715500409%
6 September 2025 0,1587700000 0,1603080000 0,1611860000 0,1576490000 28796269723,0000000000 -0,9297391738%
5 September 2025 0,1602600000 0,1563020000 0,1618060000 0,1561000000 35673975791,0000000000 2,5322772581%
4 September 2025 0,1563020000 0,1620020000 0,1635870000 0,1552110000 43173263065,0000000000 -3,5178795192%
3 September 2025 0,1620010000 0,1610470000 0,1635000000 0,1593130000 31989623661,0000000000 0,5923736548%
2 September 2025 0,1610470000 0,1565260000 0,1617140000 0,1550760000 38469173062,0000000000 2,8883380396%
1 September 2025 0,1565260000 0,1601150000 0,1637000000 0,1518330000 63217427565,0000000000 -2,2421244597%
31 August 2025 0,1601160000 0,1626510000 0,1653710000 0,1601000000 24668278274,0000000000 -1,5585517457%
30 August 2025 0,1626510000 0,1622620000 0,1663700000 0,1605530000 21895359162,0000000000 0,2397357360%
29 August 2025 0,1622620000 0,1672060000 0,1679430000 0,1580000000 57905931723,0000000000 -2,9562513082%
28 August 2025 0,1672050000 0,1646500000 0,1679270000 0,1634000000 34918085012,0000000000 1,5517764955%
27 August 2025 0,1646500000 0,1655000000 0,1685000000 0,1632040000 45347210730,0000000000 -0,5135951661%
26 August 2025 0,1655000000 0,1608030000 0,1669990000 0,1595260000 53498056976,0000000000 2,9203253650%
25 August 2025 0,1608040000 0,1765010000 0,1798840000 0,1580000000 113876243091,0000000000 -8,8934340315%