Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0670010000 0,0699360000 0,0730000000 0,0669940000 50088612736,0000000000
14 December 2025 0,0698340000 0,0731590000 0,0736980000 0,0691230000 62205290992,0000000000
13 December 2025 0,0731600000 0,0724890000 0,0743060000 0,0724880000 27937014166,0000000000
12 December 2025 0,0724900000 0,0767380000 0,0775870000 0,0704600000 59997837694,0000000000
11 December 2025 0,0765880000 0,0775700000 0,0787160000 0,0736000000 62678238686,0000000000