Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 January 2025 0,2058000000 0,2281130000 0,2287380000 0,1995000000 191105468847,0000000000
26 January 2025 0,2284260000 0,2454590000 0,2476990000 0,2280000000 45151547898,0000000000
25 January 2025 0,2456790000 0,2430260000 0,2504800000 0,2382090000 52536989871,0000000000
24 January 2025 0,2433130000 0,2493940000 0,2610060000 0,2380000000 88498802206,0000000000
23 January 2025 0,2495260000 0,2470800000 0,2530000000 0,2341560000 128128360984,0000000000
22 January 2025 0,2470800000 0,2584970000 0,2635180000 0,2450000000 49936134536,0000000000
21 January 2025 0,2584980000 0,2590630000 0,2660000000 0,2425260000 171636954516,0000000000
20 January 2025 0,2594560000 0,2651650000 0,2881660000 0,2502010000 196314469180,0000000000
19 January 2025 0,2650000000 0,3021300000 0,3099890000 0,2550000000 315114205297,0000000000 -12,2388692392%
18 January 2025 0,3019560000 0,3307690000 0,3406820000 0,2967020000 138902407496,0000000000 -8,7111890437%
17 January 2025 0,3307700000 0,2958420000 0,3345000000 0,2958420000 112423053589,0000000000 11,5649516665%
16 January 2025 0,2964820000 0,3072210000 0,3098600000 0,2935370000 86544474420,0000000000 -3,4958433966%
15 January 2025 0,3072220000 0,2843410000 0,3086010000 0,2752410000 127366523882,0000000000 8,0474080326%
14 January 2025 0,2843400000 0,2756000000 0,2870230000 0,2740690000 66055509455,0000000000 3,2413139539%
13 January 2025 0,2754130000 0,2896970000 0,2976260000 0,2570000000 128839658456,0000000000 -4,8475698235%
12 January 2025 0,2894440000 0,2936700000 0,2944150000 0,2855820000 39829791186,0000000000 -1,4363451859%
11 January 2025 0,2936620000 0,2880610000 0,3000000000 0,2853790000 38798621784,0000000000 1,8994545227%
10 January 2025 0,2881880000 0,2781610000 0,2914170000 0,2777560000 62617403858,0000000000 3,7767374864%
9 January 2025 0,2777000000 0,2921100000 0,2967580000 0,2721010000 100775837790,0000000000 -5,0633993251%
8 January 2025 0,2925110000 0,3051430000 0,3096560000 0,2792500000 99744663840,0000000000 -4,2394937487%
7 January 2025 0,3054610000 0,3363350000 0,3367490000 0,3024020000 93417467875,0000000000 -9,1903381642%
6 January 2025 0,3363750000 0,3366310000 0,3460000000 0,3303000000 65093520874,0000000000 -0,1039423862%
5 January 2025 0,3367250000 0,3429240000 0,3460000000 0,3310000000 38110882200,0000000000 -1,8131292955%
4 January 2025 0,3429430000 0,3490500000 0,3549920000 0,3345880000 68889446229,0000000000 -1,7473541866%
3 January 2025 0,3490420000 0,3343080000 0,3527510000 0,3275560000 98246146854,0000000000 4,4004426763%
2 January 2025 0,3343300000 0,3168530000 0,3449270000 0,3128000000 112176495978,0000000000 5,5154740037%
1 January 2025 0,3168540000 0,3261860000 0,3388220000 0,3125250000 84555614748,0000000000 -2,8055214723%
31 December 2024 0,3260000000 0,3007080000 0,3576210000 0,2883000000 214007340063,0000000000 8,3060076611%
30 December 2024 0,3009990000 0,2915230000 0,3078470000 0,2852660000 80071662590,0000000000 3,1708872040%
29 December 2024 0,2917480000 0,3057550000 0,3120000000 0,2901340000 54859279542,0000000000 -4,3239006601%
28 December 2024 0,3049330000 0,2922000000 0,3098260000 0,2896920000 50284818425,0000000000 4,5472623170%
27 December 2024 0,2916700000 0,2849980000 0,2972830000 0,2826250000 57224527132,0000000000 2,3407099674%
26 December 2024 0,2849990000 0,3029360000 0,3050000000 0,2800010000 65391973869,0000000000 -5,9381301754%
25 December 2024 0,3029910000 0,3137700000 0,3152000000 0,2960810000 69230115789,0000000000 -3,4353188641%
24 December 2024 0,3137700000 0,3010220000 0,3183840000 0,2925010000 99768681798,0000000000 4,2421785974%
23 December 2024 0,3010010000 0,2905660000 0,3069350000 0,2802000000 133533246175,0000000000 3,5844933496%
22 December 2024 0,2905850000 0,2845030000 0,2998980000 0,2710590000 159229470098,0000000000 2,0430738112%
21 December 2024 0,2847670000 0,2888430000 0,3232340000 0,2766020000 242940795934,0000000000 -1,4108059077%
20 December 2024 0,2888420000 0,2813290000 0,2939770000 0,2339010000 341785713015,0000000000 2,7242142100%
19 December 2024 0,2811820000 0,3179680000 0,3234080000 0,2729570000 194663407160,0000000000 -11,5768751808%
18 December 2024 0,3179960000 0,3605800000 0,3635820000 0,3138400000 135281292414,0000000000 -11,8101064670%
17 December 2024 0,3605810000 0,3759990000 0,3800000000 0,3560700000 87219767839,0000000000 -4,1069187073%
16 December 2024 0,3760240000 0,3835400000 0,3907700000 0,3700000000 100520151953,0000000000 -1,9596391510%
15 December 2024 0,3835400000 0,3758300000 0,3868800000 0,3645000000 66875826127,0000000000 2,0400561893%
14 December 2024 0,3758720000 0,3949970000 0,3961990000 0,3705000000 69966540652,0000000000 -4,8418089251%
13 December 2024 0,3949970000 0,3785770000 0,3982150000 0,3717020000 93486937026,0000000000 4,3372946586%
12 December 2024 0,3785770000 0,3997000000 0,4081000000 0,3702530000 130289680668,0000000000 -5,3557500000%
11 December 2024 0,4000000000 0,3766400000 0,4040000000 0,3461560000 185493163347,0000000000 6,2019270339%
10 December 2024 0,3766410000 0,4244830000 0,4349990000 0,3518630000 317118912832,0000000000 -11,2706515926%
9 December 2024 0,4244830000 0,4172990000 0,4499990000 0,3888910000 328586574270,0000000000 1,5606756627%
8 December 2024 0,4179600000 0,3916040000 0,4290000000 0,3845000000 208713262218,0000000000 6,6224489795%
7 December 2024 0,3920000000 0,3410050000 0,4218170000 0,3350000000 232091564835,0000000000 14,8845878808%
6 December 2024 0,3412120000 0,3407390000 0,3520000000 0,3260000000 123822513123,0000000000 0,1388159265%
5 December 2024 0,3407390000 0,3437140000 0,3619990000 0,3240310000 185746538858,0000000000 -0,8617955723%
4 December 2024 0,3437010000 0,3255140000 0,3500000000 0,3225000000 171353333620,0000000000 5,5865149485%
3 December 2024 0,3255160000 0,3259930000 0,3360000000 0,3090000000 160447603389,0000000000 -0,1463221602%
2 December 2024 0,3259930000 0,3490010000 0,3590390000 0,3126880000 209919872995,0000000000 -6,5161908257%
1 December 2024 0,3487160000 0,3208510000 0,3687990000 0,3203050000 221206507973,0000000000 8,6847165818%
30 November 2024 0,3208510000 0,3222740000 0,3390000000 0,3200000000 118217113996,0000000000 -0,6342540546%
29 November 2024 0,3228990000 0,3148390000 0,3355500000 0,3095020000 147562088136,0000000000 2,3451664025%
28 November 2024 0,3155000000 0,3140110000 0,3223000000 0,3021920000 101348609979,0000000000 0,4732273083%