Search
Login
Home
Kalkulator Emas
Data History PEPE/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
0,1836440000
0,1813560000
0,1875510000
0,1781320000
59416855598,0000000000
15 June 2025
0,1813560000
0,1791000000
0,1847690000
0,1774660000
47857204800,0000000000
14 June 2025
0,1791000000
0,1839990000
0,1849990000
0,1750080000
80624892079,0000000000
13 June 2025
0,1840000000
0,1887580000
0,1888870000
0,1722530000
153720888131,0000000000
12 June 2025
0,1887610000
0,2042070000
0,2055100000
0,1859900000
86768982408,0000000000
11 June 2025
0,2038660000
0,2127290000
0,2180000000
0,1998750000
123989513066,0000000000
10 June 2025
0,2128230000
0,2030090000
0,2200000000
0,2004940000
158989546249,0000000000
9 June 2025
0,2030090000
0,1903470000
0,2050000000
0,1860540000
92758706005,0000000000
8 June 2025
0,1905070000
0,1872000000
0,1963000000
0,1846050000
61737071685,0000000000
1,7942922484
%
7 June 2025
0,1871490000
0,1810870000
0,1894500000
0,1720000000
59508095436,0000000000
3,5402489626
%
6 June 2025
0,1807500000
0,1750280000
0,1880000000
0,1734070000
89890400627,0000000000
3,2585720324
%
5 June 2025
0,1750460000
0,1934250000
0,1973150000
0,1707070000
91104677229,0000000000
-9,5018741114
%
4 June 2025
0,1934250000
0,1995380000
0,2055050000
0,1923000000
60429085049,0000000000
-3,4149922102
%
3 June 2025
0,2002640000
0,1990710000
0,2100000000
0,1982040000
102773085068,0000000000
0,3547876285
%
2 June 2025
0,1995560000
0,1932930000
0,2006890000
0,1866940000
69327677385,0000000000
3,2631306597
%
1 June 2025
0,1932500000
0,1919900000
0,1973900000
0,1860000000
72716074903,0000000000
0,6662464643
%
31 May 2025
0,1919710000
0,1906680000
0,2100000000
0,1800000000
170723377289,0000000000
0,6074041464
%
30 May 2025
0,1908120000
0,2209090000
0,2225900000
0,1899000000
178910006084,0000000000
-13,6241619852
%
29 May 2025
0,2209090000
0,2289000000
0,2467990000
0,2205010000
133775073874,0000000000
-3,4357801974
%
28 May 2025
0,2287690000
0,2262180000
0,2299980000
0,2198000000
135281254646,0000000000
1,1979067596
%
27 May 2025
0,2260610000
0,2266630000
0,2328130000
0,2185280000
62990193274,0000000000
-0,1907343714
%
26 May 2025
0,2264930000
0,2224000000
0,2349990000
0,2206030000
120231232276,0000000000
1,8403776978
%
25 May 2025
0,2224000000
0,2261470000
0,2290000000
0,2100000000
165987627332,0000000000
-1,7528979361
%
24 May 2025
0,2263680000
0,2271990000
0,2337970000
0,2240020000
129986253961,0000000000
-0,3661971830
%
23 May 2025
0,2272000000
0,2520000000
0,2653960000
0,2223200000
263078173504,0000000000
-9,8412698412
%
22 May 2025
0,2520000000
0,2229950000
0,2520000000
0,2224050000
172405607600,0000000000
13,0070180945
%
21 May 2025
0,2229950000
0,2154680000
0,2373790000
0,2110000000
201345053846,0000000000
3,7243939196
%
20 May 2025
0,2149880000
0,2171260000
0,2227170000
0,2086150000
76795202957,0000000000
-0,9591376053
%
19 May 2025
0,2170700000
0,2280000000
0,2325000000
0,2075000000
104961156616,0000000000
-4,7930245002
%
18 May 2025
0,2279980000
0,2010000000
0,2331990000
0,2002190000
151893674703,0000000000
13,4318407960
%
17 May 2025
0,2010000000
0,2093770000
0,2114750000
0,1986700000
92719273674,0000000000
-4,0009170061
%
16 May 2025
0,2093770000
0,2159580000
0,2270000000
0,2075000000
67632373914,0000000000
-2,7916802079
%
15 May 2025
0,2153900000
0,2318090000
0,2350000000
0,2110000000
114585914068,0000000000
-7,0829864241
%
14 May 2025
0,2318090000
0,2377750000
0,2381770000
0,2250050000
84332228835,0000000000
-2,5082746989
%
13 May 2025
0,2377730000
0,2259080000
0,2460000000
0,2107450000
165793379174,0000000000
5,2521380384
%
12 May 2025
0,2259080000
0,2239360000
0,2530000000
0,2115850000
312763834789,0000000000
1,0434977077
%
11 May 2025
0,2235750000
0,2250100000
0,2349000000
0,2035210000
168325464590,0000000000
-0,6377494333
%
10 May 2025
0,2250100000
0,2033480000
0,2300000000
0,2001460000
165211367482,0000000000
10,6532183902
%
9 May 2025
0,2033470000
0,1815190000
0,2285550000
0,1741150000
322530156119,0000000000
12,0258046034
%
8 May 2025
0,1815180000
0,1359910000
0,1920000000
0,1351850000
326326532502,0000000000
33,4769692334
%
7 May 2025
0,1359920000
0,1319130000
0,1367700000
0,1313270000
38038892399,0000000000
3,0921895491
%
6 May 2025
0,1319130000
0,1310370000
0,1326400000
0,1253880000
55999371925,0000000000
0,6692817241
%
5 May 2025
0,1310360000
0,1338530000
0,1379980000
0,1290000000
46016534800,0000000000
-2,1045475260
%
4 May 2025
0,1338530000
0,1359000000
0,1369990000
0,1330000000
30692302001,0000000000
-1,5374090611
%
3 May 2025
0,1359430000
0,1439840000
0,1441290000
0,1335980000
68565563010,0000000000
-5,5780904885
%
2 May 2025
0,1439740000
0,1452140000
0,1477720000
0,1417000000
51770704282,0000000000
-0,7075862068
%
1 May 2025
0,1450000000
0,1485020000
0,1510000000
0,1444000000
62392795275,0000000000
-2,3569023569
%
30 April 2025
0,1485000000
0,1490760000
0,1516190000
0,1419990000
73300318016,0000000000
-0,3863801014
%
29 April 2025
0,1490760000
0,1510900000
0,1529990000
0,1470000000
52951417926,0000000000
-1,3329803428
%
28 April 2025
0,1510900000
0,1487200000
0,1552790000
0,1450900000
111581178933,0000000000
1,6072629455
%
27 April 2025
0,1487000000
0,1550030000
0,1558660000
0,1480010000
82971268095,0000000000
-4,0657539902
%
26 April 2025
0,1550020000
0,1529010000
0,1660000000
0,1529010000
139178879864,0000000000
1,3747547416
%
25 April 2025
0,1529000000
0,1472900000
0,1564850000
0,1446030000
184884074105,0000000000
3,8017651052
%
24 April 2025
0,1473000000
0,1490490000
0,1496390000
0,1400000000
187964040322,0000000000
-1,1634928942
%
23 April 2025
0,1490340000
0,1484120000
0,1568140000
0,1436580000
137838578124,0000000000
0,1390876655
%
22 April 2025
0,1488270000
0,1307980000
0,1490000000
0,1287680000
123667584600,0000000000
13,7003987959
%
21 April 2025
0,1308940000
0,1271590000
0,1350850000
0,1271590000
61689767670,0000000000
2,9364580056
%
20 April 2025
0,1271600000
0,1263930000
0,1298980000
0,1230000000
47034563003,0000000000
0,6108174826
%
19 April 2025
0,1263880000
0,1233490000
0,1280000000
0,1211580000
48184865776,0000000000
2,4678946685
%
18 April 2025
0,1233440000
0,1219990000
0,1234500000
0,1150000000
48789699560,0000000000
1,0478024003
%
17 April 2025
0,1220650000
0,1203160000
0,1250000000
0,1187500000
44277270194,0000000000
1,4536719970
%