Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 0,1066080000 0,1052130000 0,1090000000 0,1038940000 76463914971,0000000000 1,3779134453541779590905200700%
7 September 2024 0,1051590000 0,1035100000 0,1090000000 0,1034580000 85354926553,0000000000 1,5930827939%
6 September 2024 0,1035100000 0,1098750000 0,1119990000 0,0985080000 139426312262,0000000000 -5,7929465301%
5 September 2024 0,1098750000 0,1140000000 0,1145900000 0,1083580000 89522203682,0000000000 -3,6184210526%
4 September 2024 0,1140000000 0,1134010000 0,1168290000 0,1075550000 150094372605,0000000000 0,5282140369%
3 September 2024 0,1134010000 0,1184990000 0,1207770000 0,1133000000 114558271159,0000000000 -4,2762963525%
2 September 2024 0,1184670000 0,1115020000 0,1196490000 0,1106000000 129453952155,0000000000 6,2474776010%
1 September 2024 0,1115010000 0,1184200000 0,1187090000 0,1105460000 94878858508,0000000000 -5,8427630467%
31 August 2024 0,1184200000 0,1207750000 0,1225010000 0,1173000000 54066544363,0000000000 -1,9929155493%
30 August 2024 0,1208280000 0,1189780000 0,1226100000 0,1146000000 98407376787,0000000000 1,6813935874%
29 August 2024 0,1188300000 0,1195470000 0,1270700000 0,1176800000 97287456304,0000000000 -0,5023863350%
28 August 2024 0,1194300000 0,1194580000 0,1259170000 0,1143860000 179102756191,0000000000 -0,0259498915%
27 August 2024 0,1194610000 0,1325120000 0,1350910000 0,1171010000 143749252402,0000000000 -9,9406695967%
26 August 2024 0,1326470000 0,1416060000 0,1430990000 0,1310000000 102764991937,0000000000 -6,1470973219%
25 August 2024 0,1413350000 0,1464990000 0,1470000000 0,1340030000 138184584393,0000000000 -3,3653090108%
24 August 2024 0,1462570000 0,1394000000 0,1518000000 0,1363930000 252795295892,0000000000 4,9189383070%
23 August 2024 0,1394000000 0,1257700000 0,1430100000 0,1236970000 209980743357,0000000000 10,9289704454%
22 August 2024 0,1256660000 0,1220710000 0,1260010000 0,1200000000 98588474983,0000000000 2,9205569205%
21 August 2024 0,1221000000 0,1203950000 0,1247310000 0,1170000000 107360691246,0000000000 1,4692683575%
20 August 2024 0,1203320000 0,1195000000 0,1280000000 0,1187090000 197411906750,0000000000 0,5943772414%
19 August 2024 0,1196210000 0,1148010000 0,1200000000 0,1122340000 97718368775,0000000000 4,1985696988%
18 August 2024 0,1148010000 0,1177900000 0,1192000000 0,1142940000 71185913330,0000000000 -2,5987578904%
17 August 2024 0,1178640000 0,1127500000 0,1213860000 0,1125000000 82122851151,0000000000 4,5356984478%
16 August 2024 0,1127500000 0,1182010000 0,1200000000 0,1088820000 173260055849,0000000000 -4,6664806500%
15 August 2024 0,1182690000 0,1261630000 0,1269240000 0,1138460000 149737364738,0000000000 -6,2569850114%
14 August 2024 0,1261630000 0,1293690000 0,1323000000 0,1244510000 112759759795,0000000000 -2,4781825630%
13 August 2024 0,1293690000 0,1314320000 0,1334050000 0,1260000000 116629922988,0000000000 -1,5786190316%
12 August 2024 0,1314440000 0,1242060000 0,1357000000 0,1239590000 202557974830,0000000000 5,8274157448%
11 August 2024 0,1242060000 0,1354360000 0,1404060000 0,1234000000 147891281881,0000000000 -8,4222400813%
10 August 2024 0,1356290000 0,1362660000 0,1396000000 0,1333800000 61501553691,0000000000 -0,4674680404%
9 August 2024 0,1362660000 0,1393990000 0,1429580000 0,1332030000 156847282765,0000000000 -2,2475053623%
8 August 2024 0,1393990000 0,1189360000 0,1420000000 0,1160750000 238883156305,0000000000 17,2050514562%
7 August 2024 0,1189360000 0,1256440000 0,1351000000 0,1171790000 237337568047,0000000000 -5,6093457350%
6 August 2024 0,1260040000 0,1160470000 0,1334400000 0,1160470000 308676887791,0000000000 8,5801442518%
5 August 2024 0,1160470000 0,1321430000 0,1348020000 0,0962820000 706949457184,0000000000 -12,1188943581%
4 August 2024 0,1320500000 0,1409970000 0,1432880000 0,1261400000 210233837810,0000000000 -6,3475177304%
3 August 2024 0,1410000000 0,1520080000 0,1557530000 0,1355000000 150523482173,0000000000 -7,3587385019%
2 August 2024 0,1522000000 0,1723690000 0,1734370000 0,1508910000 123716659860,0000000000 -11,7839692576%
1 August 2024 0,1725310000 0,1802530000 0,1820000000 0,1601800000 141632937852,0000000000 -4,2361639182%
31 July 2024 0,1801630000 0,1854500000 0,1899380000 0,1785700000 81689006130,0000000000 -2,8472360779%
30 July 2024 0,1854430000 0,1933940000 0,1962530000 0,1810670000 117377926318,0000000000 -3,9155440414%
29 July 2024 0,1930000000 0,1912730000 0,2009990000 0,1905620000 130630996657,0000000000 0,9678263144%
28 July 2024 0,1911500000 0,1941260000 0,1947120000 0,1887000000 80914665754,0000000000 -1,4873528623%
27 July 2024 0,1940360000 0,1957370000 0,2028380000 0,1895850000 115821946263,0000000000 -0,6151497923%
26 July 2024 0,1952370000 0,1883770000 0,1966000000 0,1874860000 105593454892,0000000000 3,6273307749%
25 July 2024 0,1884030000 0,1991000000 0,2000000000 0,1783580000 177215842397,0000000000 -5,4244537144%
24 July 2024 0,1992090000 0,2027120000 0,2129500000 0,1950000000 185239697021,0000000000 -1,8674876847%
23 July 2024 0,2030000000 0,1936990000 0,2053330000 0,1890000000 208835576498,0000000000 4,7704082949%
22 July 2024 0,1937570000 0,2018150000 0,2040000000 0,1914870000 101345367572,0000000000 -3,9922899303%
21 July 2024 0,2018140000 0,1982170000 0,2053530000 0,1888360000 134759983468,0000000000 1,8162188341%
20 July 2024 0,1982140000 0,2044170000 0,2054270000 0,1932480000 118909131963,0000000000 -2,9571024312%
19 July 2024 0,2042540000 0,1890000000 0,2100000000 0,1836020000 160782915606,0000000000 8,0137493389%
18 July 2024 0,1891000000 0,1889000000 0,1974000000 0,1830000000 132130184358,0000000000 0,1334406506%
17 July 2024 0,1888480000 0,1990760000 0,2069330000 0,1862070000 213912426101,0000000000 -5,1353537180%
16 July 2024 0,1990710000 0,1837470000 0,2039420000 0,1800000000 489608232213,0000000000 8,3556499020%
15 July 2024 0,1837200000 0,1485000000 0,1850000000 0,1476260000 363554318010,0000000000 23,7213374187%
14 July 2024 0,1484950000 0,1408200000 0,1511100000 0,1398810000 144834376811,0000000000 5,4232691543%
13 July 2024 0,1408560000 0,1403670000 0,1448000000 0,1369860000 84337537658,0000000000 0,3483724807%
12 July 2024 0,1403670000 0,1452000000 0,1464320000 0,1350000000 137739411537,0000000000 -3,3285123966%
11 July 2024 0,1452000000 0,1505930000 0,1580000000 0,1437000000 154018026792,0000000000 -3,6221350484%
10 July 2024 0,1506570000 0,1486370000 0,1539280000 0,1435970000 116492026398,0000000000 1,2520666155%
9 July 2024 0,1487940000 0,1493480000 0,1564500000 0,1454560000 170605078528,0000000000 -0,4569264836%
8 July 2024 0,1494770000 0,1378400000 0,1553810000 0,1279900000 271094810656,0000000000 8,4423969820%