Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 0,1810100000 0,1822000000 0,1844010000 0,1777750000 49014624727,0000000000
16 September 2025 0,1823390000 0,1775400000 0,1827890000 0,1751000000 48285703875,0000000000
15 September 2025 0,1775390000 0,1890910000 0,1914000000 0,1736930000 89183703761,0000000000
14 September 2025 0,1890910000 0,1950520000 0,1960390000 0,1818950000 96555977672,0000000000
13 September 2025 0,1950520000 0,1872920000 0,2068880000 0,1865680000 213877519388,0000000000
12 September 2025 0,1872910000 0,1745870000 0,1886000000 0,1710210000 109159324916,0000000000
11 September 2025 0,1745860000 0,1734910000 0,1765850000 0,1700500000 46158297457,0000000000
10 September 2025 0,1732760000 0,1698390000 0,1748830000 0,1682000000 38645176330,0000000000
9 September 2025 0,1698390000 0,1691520000 0,1774700000 0,1666030000 78244101473,0000000000 0,5708364174%
8 September 2025 0,1688750000 0,1620600000 0,1699370000 0,1590000000 59093002277,0000000000 4,2058756378%
7 September 2025 0,1620590000 0,1589010000 0,1630000000 0,1586000000 37260891402,0000000000 2,0715500409%
6 September 2025 0,1587700000 0,1603080000 0,1611860000 0,1576490000 28796269723,0000000000 -0,9297391738%
5 September 2025 0,1602600000 0,1563020000 0,1618060000 0,1561000000 35673975791,0000000000 2,5322772581%
4 September 2025 0,1563020000 0,1620020000 0,1635870000 0,1552110000 43173263065,0000000000 -3,5178795192%
3 September 2025 0,1620010000 0,1610470000 0,1635000000 0,1593130000 31989623661,0000000000 0,5923736548%
2 September 2025 0,1610470000 0,1565260000 0,1617140000 0,1550760000 38469173062,0000000000 2,8883380396%
1 September 2025 0,1565260000 0,1601150000 0,1637000000 0,1518330000 63217427565,0000000000 -2,2421244597%
31 August 2025 0,1601160000 0,1626510000 0,1653710000 0,1601000000 24668278274,0000000000 -1,5585517457%
30 August 2025 0,1626510000 0,1622620000 0,1663700000 0,1605530000 21895359162,0000000000 0,2397357360%
29 August 2025 0,1622620000 0,1672060000 0,1679430000 0,1580000000 57905931723,0000000000 -2,9562513082%
28 August 2025 0,1672050000 0,1646500000 0,1679270000 0,1634000000 34918085012,0000000000 1,5517764955%
27 August 2025 0,1646500000 0,1655000000 0,1685000000 0,1632040000 45347210730,0000000000 -0,5135951661%
26 August 2025 0,1655000000 0,1608030000 0,1669990000 0,1595260000 53498056976,0000000000 2,9203253650%
25 August 2025 0,1608040000 0,1765010000 0,1798840000 0,1580000000 113876243091,0000000000 -8,8934340315%
24 August 2025 0,1765010000 0,1820870000 0,1843810000 0,1740130000 82082690900,0000000000 -3,0677643104%
23 August 2025 0,1820870000 0,1861100000 0,1867870000 0,1761210000 70497740971,0000000000 -2,2089151450%
22 August 2025 0,1862000000 0,1699980000 0,1881950000 0,1609180000 122912721001,0000000000 9,5307003611%
21 August 2025 0,1699980000 0,1739900000 0,1743000000 0,1675660000 52289885317,0000000000 -2,1616768534%
20 August 2025 0,1737540000 0,1670250000 0,1748500000 0,1642030000 46371112325,0000000000 4,0443113772%
19 August 2025 0,1670000000 0,1745000000 0,1768620000 0,1667900000 53946212209,0000000000 -4,2979942693%
18 August 2025 0,1745000000 0,1805720000 0,1809370000 0,1721000000 49397819229,0000000000 -3,3626475865%
17 August 2025 0,1805720000 0,1805600000 0,1867000000 0,1790000000 46176921865,0000000000 0,2036569462%
16 August 2025 0,1802050000 0,1765420000 0,1806620000 0,1752620000 40184262373,0000000000 1,7520976612%
15 August 2025 0,1771020000 0,1812860000 0,1838890000 0,1720000000 95323220406,0000000000 -2,3079553854%
14 August 2025 0,1812860000 0,1972440000 0,2030000000 0,1768870000 154314941127,0000000000 -8,0904869096%
13 August 2025 0,1972440000 0,1979500000 0,2016000000 0,1940000000 86470500077,0000000000 -0,3314805457%
12 August 2025 0,1979000000 0,1841400000 0,2006990000 0,1814000000 82708506027,0000000000 7,3559726592%
11 August 2025 0,1843400000 0,1963170000 0,2012200000 0,1830000000 74711356290,0000000000 -6,2493642817%
10 August 2025 0,1966280000 0,2017360000 0,2049610000 0,1916190000 74307952082,0000000000 -2,6671154760%
9 August 2025 0,2020160000 0,1912520000 0,2051000000 0,1887210000 108571657843,0000000000 5,6292810457%
8 August 2025 0,1912500000 0,1800000000 0,1948790000 0,1780000000 75216377586,0000000000 6,2500000000%
7 August 2025 0,1800000000 0,1725930000 0,1809840000 0,1707050000 48421636102,0000000000 4,0552649073%
6 August 2025 0,1729850000 0,1680130000 0,1737950000 0,1640000000 42247223299,0000000000 2,9586820145%
5 August 2025 0,1680140000 0,1768640000 0,1770000000 0,1650190000 51228448536,0000000000 -5,0038447620%
4 August 2025 0,1768640000 0,1738210000 0,1777420000 0,1706100000 46396771485,0000000000 1,7934019384%
3 August 2025 0,1737480000 0,1671490000 0,1746370000 0,1652000000 32558136716,0000000000 4,1717129324%
2 August 2025 0,1667900000 0,1719390000 0,1753750000 0,1630000000 46589471393,0000000000 -2,9952308944%
1 August 2025 0,1719400000 0,1788110000 0,1790960000 0,1670000000 94162308401,0000000000 -3,8426047614%
31 July 2025 0,1788110000 0,1870000000 0,1924460000 0,1777000000 58398836003,0000000000 -4,3576632184%
30 July 2025 0,1869580000 0,1899980000 0,1909370000 0,1780080000 57543650859,0000000000 -1,6005347396%
29 July 2025 0,1899990000 0,1951520000 0,1994930000 0,1855880000 92715145813,0000000000 -2,8108279537%
28 July 2025 0,1954940000 0,2078460000 0,2140000000 0,1946000000 92491151026,0000000000 -6,0292159567%
27 July 2025 0,2080370000 0,2022700000 0,2100000000 0,2016810000 42885869499,0000000000 2,8511395659%
26 July 2025 0,2022700000 0,2049990000 0,2076590000 0,2017920000 55187943641,0000000000 -1,3312260059%
25 July 2025 0,2049990000 0,2024210000 0,2050000000 0,1927770000 88066174754,0000000000 1,4841510685%
24 July 2025 0,2020010000 0,2083700000 0,2129000000 0,1950000000 117309467570,0000000000 -3,0565820415%
23 July 2025 0,2083700000 0,2290000000 0,2299000000 0,2000000000 156091069836,0000000000 -9,0087336244%
22 July 2025 0,2290000000 0,2302130000 0,2399990000 0,2205000000 189679579239,0000000000 -0,5269033460%
21 July 2025 0,2302130000 0,2291170000 0,2360000000 0,2240000000 156193059343,0000000000 0,4779196745%
20 July 2025 0,2291180000 0,2193000000 0,2366660000 0,2181970000 148681284278,0000000000 4,4769721842%
19 July 2025 0,2193000000 0,2130490000 0,2209720000 0,2075000000 99767965584,0000000000 2,9079834633%
18 July 2025 0,2131030000 0,2178800000 0,2323360000 0,2087770000 199363773065,0000000000 -2,0387242688%