Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 0,2050000000 0,1890000000 0,2100000000 0,1836020000 138136186255,0000000000 8,4082496033%
18 July 2024 0,1891000000 0,1889000000 0,1974000000 0,1830000000 132130184358,0000000000 0,1334406506%
17 July 2024 0,1888480000 0,1990760000 0,2069330000 0,1862070000 213912426101,0000000000 -5,1353537180%
16 July 2024 0,1990710000 0,1837470000 0,2039420000 0,1800000000 489608232213,0000000000 8,3556499020%
15 July 2024 0,1837200000 0,1485000000 0,1850000000 0,1476260000 363554318010,0000000000 23,7213374187%
14 July 2024 0,1484950000 0,1408200000 0,1511100000 0,1398810000 144834376811,0000000000 5,4232691543%
13 July 2024 0,1408560000 0,1403670000 0,1448000000 0,1369860000 84337537658,0000000000 0,3483724807%
12 July 2024 0,1403670000 0,1452000000 0,1464320000 0,1350000000 137739411537,0000000000 -3,3285123966%
11 July 2024 0,1452000000 0,1505930000 0,1580000000 0,1437000000 154018026792,0000000000 -3,6221350484%
10 July 2024 0,1506570000 0,1486370000 0,1539280000 0,1435970000 116492026398,0000000000 1,2520666155%
9 July 2024 0,1487940000 0,1493480000 0,1564500000 0,1454560000 170605078528,0000000000 -0,4569264836%
8 July 2024 0,1494770000 0,1378400000 0,1553810000 0,1279900000 271094810656,0000000000 8,4423969820%
7 July 2024 0,1378400000 0,1597280000 0,1598960000 0,1371050000 136702732338,0000000000 -13,7032956025%
6 July 2024 0,1597280000 0,1457900000 0,1620900000 0,1434320000 190138587595,0000000000 9,9033267967%
5 July 2024 0,1453350000 0,1474110000 0,1509530000 0,1268450000 339275523517,0000000000 -1,5218761222%
4 July 2024 0,1475810000 0,1690010000 0,1710000000 0,1458670000 242429321671,0000000000 -12,7792487175%
3 July 2024 0,1692040000 0,1863410000 0,1869400000 0,1651000000 234469992775,0000000000 -9,1965804627%
2 July 2024 0,1863410000 0,1881900000 0,1910100000 0,1819070000 89450350484,0000000000 -0,9825176683%
1 July 2024 0,1881900000 0,1958880000 0,1999580000 0,1859740000 96027265367,0000000000 -3,7617747230%
30 June 2024 0,1955460000 0,1867630000 0,1958610000 0,1789840000 107418533134,0000000000 4,6982668615%
29 June 2024 0,1867710000 0,1913540000 0,1951620000 0,1860000000 81910096394,0000000000 -2,3950374698%
28 June 2024 0,1913540000 0,2068090000 0,2080000000 0,1885000000 96246666887,0000000000 -7,4726316196%
27 June 2024 0,2068080000 0,2066990000 0,2098980000 0,2000000000 86867829159,0000000000 0,0691941064%
26 June 2024 0,2066650000 0,2113540000 0,2213090000 0,2002260000 152175236113,0000000000 -2,2185527598%
25 June 2024 0,2113540000 0,1869860000 0,2145950000 0,1865060000 237291873943,0000000000 13,0247382324%
24 June 2024 0,1869980000 0,1815420000 0,1874000000 0,1680000000 198588642741,0000000000 3,0053651496%
23 June 2024 0,1815420000 0,1899000000 0,1963920000 0,1805500000 92825991487,0000000000 -4,4012638230%
22 June 2024 0,1899000000 0,1890010000 0,1929230000 0,1856890000 73499494595,0000000000 0,4761904761%
21 June 2024 0,1890000000 0,1822000000 0,1931230000 0,1751250000 147951061482,0000000000 3,7315931306%
20 June 2024 0,1822010000 0,1866950000 0,2022460000 0,1810890000 153058798753,0000000000 -2,6917181600%
19 June 2024 0,1872410000 0,1808250000 0,1947000000 0,1772190000 167363557244,0000000000 3,5481819438%
18 June 2024 0,1808250000 0,1841120000 0,1853650000 0,1635000000 214336827640,0000000000 -1,9557343628%
17 June 2024 0,1844320000 0,2023900000 0,2039720000 0,1800000000 140133823161,0000000000 -8,7132986200%
16 June 2024 0,2020360000 0,1946860000 0,2039900000 0,1888810000 86870393507,0000000000 3,7753099863%
15 June 2024 0,1946860000 0,1888480000 0,2020000000 0,1881890000 99615255683,0000000000 3,0629962943%
14 June 2024 0,1889000000 0,1952670000 0,2023140000 0,1759790000 156626227447,0000000000 -3,1609814114%
13 June 2024 0,1950660000 0,2161550000 0,2184500000 0,1923590000 133437913717,0000000000 -9,8923231138%
12 June 2024 0,2164810000 0,2089900000 0,2270000000 0,1976660000 176459340968,0000000000 3,3726804763%
11 June 2024 0,2094180000 0,1978910000 0,2130000000 0,1883480000 152586309660,0000000000 5,8249238216%
10 June 2024 0,1978910000 0,2099690000 0,2140000000 0,1975280000 88553885256,0000000000 -5,8231450503%
9 June 2024 0,2101270000 0,1989000000 0,2130000000 0,1950000000 84886831421,0000000000 5,6418893441%
8 June 2024 0,1989050000 0,2110000000 0,2210000000 0,1968580000 124608510759,0000000000 -5,8789849003%
7 June 2024 0,2113290000 0,2343330000 0,2361390000 0,1900000000 181422470488,0000000000 -9,6884615384%
6 June 2024 0,2340000000 0,2363740000 0,2470800000 0,2330500000 121720327309,0000000000 -1,2658227848%
5 June 2024 0,2370000000 0,2329960000 0,2438000000 0,2307540000 143353597983,0000000000 1,7184844375%
4 June 2024 0,2329960000 0,2383330000 0,2400000000 0,2281410000 116835332664,0000000000 -2,2393038311%
3 June 2024 0,2383330000 0,2400000000 0,2500000000 0,2360000000 119848741604,0000000000 -0,6945833333%
2 June 2024 0,2400000000 0,2433480000 0,2469240000 0,2295360000 165053105424,0000000000 -1,3758074855%
1 June 2024 0,2433480000 0,2522890000 0,2563800000 0,2416650000 121859520466,0000000000 -3,5439515793%
31 May 2024 0,2522890000 0,2345100000 0,2568880000 0,2322460000 207640237166,0000000000 7,6368771572%
30 May 2024 0,2343890000 0,2400040000 0,2471860000 0,2160000000 331997805285,0000000000 -2,3379166666%
29 May 2024 0,2400000000 0,2587800000 0,2670000000 0,2340000000 223789350206,0000000000 -7,2610716755%
28 May 2024 0,2587910000 0,2695540000 0,2742000000 0,2534200000 258442544023,0000000000 -3,9928919622%
27 May 2024 0,2695540000 0,2566160000 0,2770000000 0,2566160000 282277182085,0000000000 5,0798563871%
26 May 2024 0,2565230000 0,2400800000 0,2618090000 0,2358370000 237753525232,0000000000 6,8489670109%
25 May 2024 0,2400800000 0,2280000000 0,2540000000 0,2276830000 265973161476,0000000000 5,2982456140%
24 May 2024 0,2280000000 0,2405000000 0,2439990000 0,2174840000 218727029575,0000000000 -5,1837065685%
23 May 2024 0,2404650000 0,2153720000 0,2500000000 0,2115220000 368949709052,0000000000 11,6510038445%
22 May 2024 0,2153720000 0,2202030000 0,2276990000 0,2010000000 326896184010,0000000000 -2,1947730523%
21 May 2024 0,2202050000 0,1798490000 0,2250000000 0,1704830000 547511982430,0000000000 22,3367907599%
20 May 2024 0,1799990000 0,1464990000 0,1799990000 0,1440000000 211799530691,0000000000 22,8670502870%