Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0670010000 0,0699360000 0,0730000000 0,0669940000 50088612736,0000000000
14 December 2025 0,0698340000 0,0731590000 0,0736980000 0,0691230000 62205290992,0000000000
13 December 2025 0,0731600000 0,0724890000 0,0743060000 0,0724880000 27937014166,0000000000
12 December 2025 0,0724900000 0,0767380000 0,0775870000 0,0704600000 59997837694,0000000000
11 December 2025 0,0765880000 0,0775700000 0,0787160000 0,0736000000 62678238686,0000000000
10 December 2025 0,0775700000 0,0820540000 0,0827330000 0,0774400000 74061443057,0000000000
9 December 2025 0,0823200000 0,0795900000 0,0840720000 0,0763170000 74101014414,0000000000
8 December 2025 0,0795900000 0,0739240000 0,0839730000 0,0737260000 91314270281,0000000000
7 December 2025 0,0739240000 0,0757660000 0,0770000000 0,0721260000 35924162350,0000000000 -1,9835587377%
6 December 2025 0,0754200000 0,0735930000 0,0761410000 0,0726100000 29109597226,0000000000 2,3685103495%
5 December 2025 0,0736750000 0,0796990000 0,0805520000 0,0721200000 49067772793,0000000000 -7,2278536800%
4 December 2025 0,0794150000 0,0801260000 0,0824990000 0,0782350000 60871815834,0000000000 -0,7312500000%
3 December 2025 0,0800000000 0,0758680000 0,0809970000 0,0753570000 69166469641,0000000000 5,7865227969%
2 December 2025 0,0756240000 0,0680000000 0,0768440000 0,0669030000 87822380895,0000000000 11,2084938678%
1 December 2025 0,0680020000 0,0760020000 0,0760020000 0,0650000000 75572273176,0000000000 -10,5789840493%
30 November 2025 0,0760470000 0,0766260000 0,0785000000 0,0760000000 21796874383,0000000000 -0,7556181974%
29 November 2025 0,0766260000 0,0776320000 0,0778560000 0,0756890000 22752784122,0000000000 -1,2984001854%
28 November 2025 0,0776340000 0,0786930000 0,0817570000 0,0766680000 48585726299,0000000000 -1,3457359612%
27 November 2025 0,0786930000 0,0780600000 0,0810700000 0,0771040000 37004726187,0000000000 0,8871681132%
26 November 2025 0,0780010000 0,0763890000 0,0790000000 0,0740010000 34569801286,0000000000 2,1102514759%
25 November 2025 0,0763890000 0,0762140000 0,0772980000 0,0728000000 42016111232,0000000000 0,2335620842%
24 November 2025 0,0762110000 0,0698870000 0,0779730000 0,0690030000 63549985013,0000000000 9,0629382638%
23 November 2025 0,0698780000 0,0693300000 0,0710000000 0,0687420000 35526498073,0000000000 0,7904226164%
22 November 2025 0,0693300000 0,0690640000 0,0704000000 0,0667800000 36297694667,0000000000 0,5992715875%
21 November 2025 0,0689170000 0,0750250000 0,0768480000 0,0663500000 154715842182,0000000000 -8,1229169444%
20 November 2025 0,0750100000 0,0799000000 0,0830970000 0,0750050000 60585228378,0000000000 -6,1201501877%
19 November 2025 0,0799000000 0,0818770000 0,0818770000 0,0752040000 47461437736,0000000000 -2,4145975060%
18 November 2025 0,0818770000 0,0791640000 0,0830260000 0,0779890000 48232941492,0000000000 3,4257563317%
17 November 2025 0,0791650000 0,0815570000 0,0849870000 0,0780010000 57047693193,0000000000 -2,7851116869%
16 November 2025 0,0814330000 0,0839000000 0,0846730000 0,0785500000 69703931556,0000000000 -2,9404052443%
15 November 2025 0,0839000000 0,0822910000 0,0864820000 0,0822100000 39113766590,0000000000 1,9552563463%