Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0670010000 0,0699360000 0,0730000000 0,0669940000 50088612736,0000000000
14 December 2025 0,0698340000 0,0731590000 0,0736980000 0,0691230000 62205290992,0000000000
13 December 2025 0,0731600000 0,0724890000 0,0743060000 0,0724880000 27937014166,0000000000
12 December 2025 0,0724900000 0,0767380000 0,0775870000 0,0704600000 59997837694,0000000000
11 December 2025 0,0765880000 0,0775700000 0,0787160000 0,0736000000 62678238686,0000000000
10 December 2025 0,0775700000 0,0820540000 0,0827330000 0,0774400000 74061443057,0000000000
9 December 2025 0,0823200000 0,0795900000 0,0840720000 0,0763170000 74101014414,0000000000
8 December 2025 0,0795900000 0,0739240000 0,0839730000 0,0737260000 91314270281,0000000000
7 December 2025 0,0739240000 0,0757660000 0,0770000000 0,0721260000 35924162350,0000000000 -1,9835587377%
6 December 2025 0,0754200000 0,0735930000 0,0761410000 0,0726100000 29109597226,0000000000 2,3685103495%
5 December 2025 0,0736750000 0,0796990000 0,0805520000 0,0721200000 49067772793,0000000000 -7,2278536800%
4 December 2025 0,0794150000 0,0801260000 0,0824990000 0,0782350000 60871815834,0000000000 -0,7312500000%
3 December 2025 0,0800000000 0,0758680000 0,0809970000 0,0753570000 69166469641,0000000000 5,7865227969%
2 December 2025 0,0756240000 0,0680000000 0,0768440000 0,0669030000 87822380895,0000000000 11,2084938678%
1 December 2025 0,0680020000 0,0760020000 0,0760020000 0,0650000000 75572273176,0000000000 -10,5789840493%
30 November 2025 0,0760470000 0,0766260000 0,0785000000 0,0760000000 21796874383,0000000000 -0,7556181974%
29 November 2025 0,0766260000 0,0776320000 0,0778560000 0,0756890000 22752784122,0000000000 -1,2984001854%
28 November 2025 0,0776340000 0,0786930000 0,0817570000 0,0766680000 48585726299,0000000000 -1,3457359612%
27 November 2025 0,0786930000 0,0780600000 0,0810700000 0,0771040000 37004726187,0000000000 0,8871681132%
26 November 2025 0,0780010000 0,0763890000 0,0790000000 0,0740010000 34569801286,0000000000 2,1102514759%
25 November 2025 0,0763890000 0,0762140000 0,0772980000 0,0728000000 42016111232,0000000000 0,2335620842%
24 November 2025 0,0762110000 0,0698870000 0,0779730000 0,0690030000 63549985013,0000000000 9,0629382638%
23 November 2025 0,0698780000 0,0693300000 0,0710000000 0,0687420000 35526498073,0000000000 0,7904226164%
22 November 2025 0,0693300000 0,0690640000 0,0704000000 0,0667800000 36297694667,0000000000 0,5992715875%
21 November 2025 0,0689170000 0,0750250000 0,0768480000 0,0663500000 154715842182,0000000000 -8,1229169444%
20 November 2025 0,0750100000 0,0799000000 0,0830970000 0,0750050000 60585228378,0000000000 -6,1201501877%
19 November 2025 0,0799000000 0,0818770000 0,0818770000 0,0752040000 47461437736,0000000000 -2,4145975060%
18 November 2025 0,0818770000 0,0791640000 0,0830260000 0,0779890000 48232941492,0000000000 3,4257563317%
17 November 2025 0,0791650000 0,0815570000 0,0849870000 0,0780010000 57047693193,0000000000 -2,7851116869%
16 November 2025 0,0814330000 0,0839000000 0,0846730000 0,0785500000 69703931556,0000000000 -2,9404052443%
15 November 2025 0,0839000000 0,0822910000 0,0864820000 0,0822100000 39113766590,0000000000 1,9552563463%
14 November 2025 0,0822910000 0,0913900000 0,0917000000 0,0808200000 117055855465,0000000000 -9,9995625259%
13 November 2025 0,0914340000 0,0960000000 0,1000000000 0,0891950000 48808486172,0000000000 -4,7562500000%
12 November 2025 0,0960000000 0,0981020000 0,1024690000 0,0950010000 39830781868,0000000000 -2,3318276156%
11 November 2025 0,0982920000 0,1040930000 0,1060000000 0,0981020000 47386895083,0000000000 -5,3027091602%
10 November 2025 0,1037960000 0,1012430000 0,1055000000 0,1005020000 41180289771,0000000000 2,7062863023%
9 November 2025 0,1010610000 0,1017110000 0,1030000000 0,0977670000 42665966076,0000000000 -0,6390655877%
8 November 2025 0,1017110000 0,1030000000 0,1049990000 0,0996000000 41352945770,0000000000 -1,4695625217%
7 November 2025 0,1032280000 0,0927630000 0,1058000000 0,0925000000 122217768135,0000000000 11,3991258835%
6 November 2025 0,0926650000 0,0968520000 0,0969910000 0,0883500000 50312760192,0000000000 -4,0953406056%
5 November 2025 0,0966220000 0,0944230000 0,0977680000 0,0891890000 74569198263,0000000000 2,5003978146%
4 November 2025 0,0942650000 0,0960930000 0,0984090000 0,0880990000 157606157344,0000000000 -1,9013029180%
3 November 2025 0,0960920000 0,1119840000 0,1119840000 0,0950000000 137880799029,0000000000 -14,2028053821%
2 November 2025 0,1119990000 0,1117520000 0,1125000000 0,1088020000 22076416163,0000000000 0,4205146597%
1 November 2025 0,1115300000 0,1099010000 0,1124550000 0,1087760000 21969621714,0000000000 1,4831665150%
31 October 2025 0,1099000000 0,1082490000 0,1113260000 0,1072630000 46463022251,0000000000 1,5251872996%
30 October 2025 0,1082490000 0,1172020000 0,1184990000 0,1055000000 94613399149,0000000000 -7,6389481408%
29 October 2025 0,1172020000 0,1167000000 0,1208780000 0,1140000000 59546119908,0000000000 0,4301628106%
28 October 2025 0,1167000000 0,1191080000 0,1220000000 0,1147380000 47711208174,0000000000 -1,8280013123%
27 October 2025 0,1188730000 0,1220000000 0,1232800000 0,1185000000 47653459356,0000000000 -2,5631147540%
26 October 2025 0,1220000000 0,1194370000 0,1234000000 0,1172920000 45855242470,0000000000 2,0007190214%
25 October 2025 0,1196070000 0,1192030000 0,1200000000 0,1180970000 24179214603,0000000000 0,3372341764%
24 October 2025 0,1192050000 0,1155030000 0,1197690000 0,1154200000 63968446199,0000000000 3,2051115555%
23 October 2025 0,1155030000 0,1121310000 0,1167610000 0,1120050000 36655475558,0000000000 3,0071969392%
22 October 2025 0,1121310000 0,1153000000 0,1166040000 0,1090000000 58282203912,0000000000 -2,8941830557%
21 October 2025 0,1154730000 0,1191140000 0,1229010000 0,1140480000 98451341137,0000000000 -3,0632460838%
20 October 2025 0,1191220000 0,1168660000 0,1220580000 0,1145090000 78835482574,0000000000 2,1322930509%