Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 December 2025 0,0836590000 0,0795900000 0,0839730000 0,0763170000 63407186320,0000000000
8 December 2025 0,0795900000 0,0739240000 0,0839730000 0,0737260000 91314270281,0000000000
7 December 2025 0,0739240000 0,0757660000 0,0770000000 0,0721260000 35924162350,0000000000
6 December 2025 0,0754200000 0,0735930000 0,0761410000 0,0726100000 29109597226,0000000000
5 December 2025 0,0736750000 0,0796990000 0,0805520000 0,0721200000 49067772793,0000000000
4 December 2025 0,0794150000 0,0801260000 0,0824990000 0,0782350000 60871815834,0000000000
3 December 2025 0,0800000000 0,0758680000 0,0809970000 0,0753570000 69166469641,0000000000
2 December 2025 0,0756240000 0,0680000000 0,0768440000 0,0669030000 87822380895,0000000000
1 December 2025 0,0680020000 0,0760020000 0,0760020000 0,0650000000 75572273176,0000000000 -10,5789840493%
30 November 2025 0,0760470000 0,0766260000 0,0785000000 0,0760000000 21796874383,0000000000 -0,7556181974%
29 November 2025 0,0766260000 0,0776320000 0,0778560000 0,0756890000 22752784122,0000000000 -1,2984001854%
28 November 2025 0,0776340000 0,0786930000 0,0817570000 0,0766680000 48585726299,0000000000 -1,3457359612%
27 November 2025 0,0786930000 0,0780600000 0,0810700000 0,0771040000 37004726187,0000000000 0,8871681132%
26 November 2025 0,0780010000 0,0763890000 0,0790000000 0,0740010000 34569801286,0000000000 2,1102514759%
25 November 2025 0,0763890000 0,0762140000 0,0772980000 0,0728000000 42016111232,0000000000 0,2335620842%
24 November 2025 0,0762110000 0,0698870000 0,0779730000 0,0690030000 63549985013,0000000000 9,0629382638%
23 November 2025 0,0698780000 0,0693300000 0,0710000000 0,0687420000 35526498073,0000000000 0,7904226164%
22 November 2025 0,0693300000 0,0690640000 0,0704000000 0,0667800000 36297694667,0000000000 0,5992715875%
21 November 2025 0,0689170000 0,0750250000 0,0768480000 0,0663500000 154715842182,0000000000 -8,1229169444%
20 November 2025 0,0750100000 0,0799000000 0,0830970000 0,0750050000 60585228378,0000000000 -6,1201501877%
19 November 2025 0,0799000000 0,0818770000 0,0818770000 0,0752040000 47461437736,0000000000 -2,4145975060%
18 November 2025 0,0818770000 0,0791640000 0,0830260000 0,0779890000 48232941492,0000000000 3,4257563317%
17 November 2025 0,0791650000 0,0815570000 0,0849870000 0,0780010000 57047693193,0000000000 -2,7851116869%
16 November 2025 0,0814330000 0,0839000000 0,0846730000 0,0785500000 69703931556,0000000000 -2,9404052443%
15 November 2025 0,0839000000 0,0822910000 0,0864820000 0,0822100000 39113766590,0000000000 1,9552563463%
14 November 2025 0,0822910000 0,0913900000 0,0917000000 0,0808200000 117055855465,0000000000 -9,9995625259%
13 November 2025 0,0914340000 0,0960000000 0,1000000000 0,0891950000 48808486172,0000000000 -4,7562500000%
12 November 2025 0,0960000000 0,0981020000 0,1024690000 0,0950010000 39830781868,0000000000 -2,3318276156%
11 November 2025 0,0982920000 0,1040930000 0,1060000000 0,0981020000 47386895083,0000000000 -5,3027091602%
10 November 2025 0,1037960000 0,1012430000 0,1055000000 0,1005020000 41180289771,0000000000 2,7062863023%
9 November 2025 0,1010610000 0,1017110000 0,1030000000 0,0977670000 42665966076,0000000000 -0,6390655877%
8 November 2025 0,1017110000 0,1030000000 0,1049990000 0,0996000000 41352945770,0000000000 -1,4695625217%
7 November 2025 0,1032280000 0,0927630000 0,1058000000 0,0925000000 122217768135,0000000000 11,3991258835%
6 November 2025 0,0926650000 0,0968520000 0,0969910000 0,0883500000 50312760192,0000000000 -4,0953406056%
5 November 2025 0,0966220000 0,0944230000 0,0977680000 0,0891890000 74569198263,0000000000 2,5003978146%
4 November 2025 0,0942650000 0,0960930000 0,0984090000 0,0880990000 157606157344,0000000000 -1,9013029180%
3 November 2025 0,0960920000 0,1119840000 0,1119840000 0,0950000000 137880799029,0000000000 -14,2028053821%
2 November 2025 0,1119990000 0,1117520000 0,1125000000 0,1088020000 22076416163,0000000000 0,4205146597%
1 November 2025 0,1115300000 0,1099010000 0,1124550000 0,1087760000 21969621714,0000000000 1,4831665150%
31 October 2025 0,1099000000 0,1082490000 0,1113260000 0,1072630000 46463022251,0000000000 1,5251872996%
30 October 2025 0,1082490000 0,1172020000 0,1184990000 0,1055000000 94613399149,0000000000 -7,6389481408%
29 October 2025 0,1172020000 0,1167000000 0,1208780000 0,1140000000 59546119908,0000000000 0,4301628106%
28 October 2025 0,1167000000 0,1191080000 0,1220000000 0,1147380000 47711208174,0000000000 -1,8280013123%
27 October 2025 0,1188730000 0,1220000000 0,1232800000 0,1185000000 47653459356,0000000000 -2,5631147540%
26 October 2025 0,1220000000 0,1194370000 0,1234000000 0,1172920000 45855242470,0000000000 2,0007190214%
25 October 2025 0,1196070000 0,1192030000 0,1200000000 0,1180970000 24179214603,0000000000 0,3372341764%
24 October 2025 0,1192050000 0,1155030000 0,1197690000 0,1154200000 63968446199,0000000000 3,2051115555%
23 October 2025 0,1155030000 0,1121310000 0,1167610000 0,1120050000 36655475558,0000000000 3,0071969392%
22 October 2025 0,1121310000 0,1153000000 0,1166040000 0,1090000000 58282203912,0000000000 -2,8941830557%
21 October 2025 0,1154730000 0,1191140000 0,1229010000 0,1140480000 98451341137,0000000000 -3,0632460838%
20 October 2025 0,1191220000 0,1168660000 0,1220580000 0,1145090000 78835482574,0000000000 2,1322930509%
19 October 2025 0,1166350000 0,1125690000 0,1193020000 0,1111580000 46444798191,0000000000 3,6138477528%
18 October 2025 0,1125670000 0,1110240000 0,1143800000 0,1109270000 33854752852,0000000000 1,4958343852%
17 October 2025 0,1109080000 0,1144460000 0,1160620000 0,1057000000 104940562366,0000000000 -3,0905675215%
16 October 2025 0,1144450000 0,1200420000 0,1214880000 0,1129000000 112161549994,0000000000 -4,6275771262%
15 October 2025 0,1199980000 0,1251390000 0,1272640000 0,1180000000 62440487376,0000000000 -4,1082316464%
14 October 2025 0,1251390000 0,1310500000 0,1318260000 0,1190000000 95143384951,0000000000 -4,3952265990%
13 October 2025 0,1308920000 0,1272920000 0,1331450000 0,1240000000 106373004059,0000000000 2,9025157232%
12 October 2025 0,1272000000 0,1149870000 0,1360100000 0,1118190000 116164688199,0000000000 10,3955841766%
11 October 2025 0,1152220000 0,1155310000 0,1250000000 0,1125000000 194001876069,0000000000 -0,2674606815%
10 October 2025 0,1155310000 0,1545530000 0,1567920000 0,1110000000 179416236385,0000000000 -25,1373733184%