Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 0,1804000000 0,1815190000 0,1920000000 0,1421340000 371927396261,0000000000 -0,6159168787668440595423043400%
8 May 2025 0,1815180000 0,1359910000 0,1920000000 0,1351850000 326326532502,0000000000 33,4769692334%
7 May 2025 0,1359920000 0,1319130000 0,1367700000 0,1313270000 38038892399,0000000000 3,0921895491%
6 May 2025 0,1319130000 0,1310370000 0,1326400000 0,1253880000 55999371925,0000000000 0,6692817241%
5 May 2025 0,1310360000 0,1338530000 0,1379980000 0,1290000000 46016534800,0000000000 -2,1045475260%
4 May 2025 0,1338530000 0,1359000000 0,1369990000 0,1330000000 30692302001,0000000000 -1,5374090611%
3 May 2025 0,1359430000 0,1439840000 0,1441290000 0,1335980000 68565563010,0000000000 -5,5780904885%
2 May 2025 0,1439740000 0,1452140000 0,1477720000 0,1417000000 51770704282,0000000000 -0,7075862068%
1 May 2025 0,1450000000 0,1485020000 0,1510000000 0,1444000000 62392795275,0000000000 -2,3569023569%
30 April 2025 0,1485000000 0,1490760000 0,1516190000 0,1419990000 73300318016,0000000000 -0,3863801014%
29 April 2025 0,1490760000 0,1510900000 0,1529990000 0,1470000000 52951417926,0000000000 -1,3329803428%
28 April 2025 0,1510900000 0,1487200000 0,1552790000 0,1450900000 111581178933,0000000000 1,6072629455%
27 April 2025 0,1487000000 0,1550030000 0,1558660000 0,1480010000 82971268095,0000000000 -4,0657539902%
26 April 2025 0,1550020000 0,1529010000 0,1660000000 0,1529010000 139178879864,0000000000 1,3747547416%
25 April 2025 0,1529000000 0,1472900000 0,1564850000 0,1446030000 184884074105,0000000000 3,8017651052%
24 April 2025 0,1473000000 0,1490490000 0,1496390000 0,1400000000 187964040322,0000000000 -1,1634928942%
23 April 2025 0,1490340000 0,1484120000 0,1568140000 0,1436580000 137838578124,0000000000 0,1390876655%
22 April 2025 0,1488270000 0,1307980000 0,1490000000 0,1287680000 123667584600,0000000000 13,7003987959%
21 April 2025 0,1308940000 0,1271590000 0,1350850000 0,1271590000 61689767670,0000000000 2,9364580056%
20 April 2025 0,1271600000 0,1263930000 0,1298980000 0,1230000000 47034563003,0000000000 0,6108174826%
19 April 2025 0,1263880000 0,1233490000 0,1280000000 0,1211580000 48184865776,0000000000 2,4678946685%
18 April 2025 0,1233440000 0,1219990000 0,1234500000 0,1150000000 48789699560,0000000000 1,0478024003%
17 April 2025 0,1220650000 0,1203160000 0,1250000000 0,1187500000 44277270194,0000000000 1,4536719970%
16 April 2025 0,1203160000 0,1186000000 0,1229140000 0,1169110000 50864336579,0000000000 1,4468802698%
15 April 2025 0,1186000000 0,1238430000 0,1266870000 0,1171000000 75538864627,0000000000 -4,1716829747%
14 April 2025 0,1237630000 0,1230000000 0,1299000000 0,1225000000 85445726093,0000000000 0,6203252032%
13 April 2025 0,1230000000 0,1250030000 0,1300000000 0,1196300000 89233150600,0000000000 -1,8246252574%
12 April 2025 0,1252860000 0,1164360000 0,1269990000 0,1149550000 91283171903,0000000000 7,7515846327%
11 April 2025 0,1162730000 0,1137090000 0,1177850000 0,1122450000 59321683133,0000000000 2,2548786815%
10 April 2025 0,1137090000 0,1164060000 0,1168490000 0,1100000000 79316575722,0000000000 -2,2211330100%
9 April 2025 0,1162920000 0,1037350000 0,1196570000 0,0990000000 162759998428,0000000000 12,2921534925%
8 April 2025 0,1035620000 0,1095210000 0,1119040000 0,1016000000 82155192223,0000000000 -5,0769470490%
7 April 2025 0,1091010000 0,1073060000 0,1143840000 0,1000000000 145030981334,0000000000 1,6737337495%
6 April 2025 0,1073050000 0,1173760000 0,1185000000 0,1045460000 74303994503,0000000000 -8,8108572059%
5 April 2025 0,1176730000 0,1200610000 0,1222050000 0,1153930000 40385151070,0000000000 -1,9889889306%
4 April 2025 0,1200610000 0,1131680000 0,1205000000 0,1116590000 87504818103,0000000000 6,0909444365%
3 April 2025 0,1131680000 0,1191350000 0,1224070000 0,1070790000 80242204503,0000000000 -4,9663257251%
2 April 2025 0,1190820000 0,1287370000 0,1333220000 0,1170000000 106868516517,0000000000 -7,4674416436%
1 April 2025 0,1286920000 0,1207380000 0,1309000000 0,1207380000 72872926673,0000000000 6,6125424571%
31 March 2025 0,1207100000 0,1168110000 0,1229540000 0,1141010000 39388066171,0000000000 3,3369859261%
30 March 2025 0,1168120000 0,1216100000 0,1236090000 0,1140140000 52330773887,0000000000 -3,8782143591%
29 March 2025 0,1215250000 0,1301370000 0,1320000000 0,1190000000 64418104103,0000000000 -6,6176414086%
28 March 2025 0,1301370000 0,1407580000 0,1415070000 0,1275000000 79585098987,0000000000 -7,3038870013%
27 March 2025 0,1403910000 0,1421500000 0,1444380000 0,1358880000 69865868926,0000000000 -1,2825651302%
26 March 2025 0,1422150000 0,1334440000 0,1537460000 0,1326000000 157424388738,0000000000 6,5735932195%
25 March 2025 0,1334430000 0,1318980000 0,1364750000 0,1300010000 79597361371,0000000000 1,2458175582%
24 March 2025 0,1318010000 0,1213000000 0,1350000000 0,1190880000 124407384515,0000000000 8,6570486397%
23 March 2025 0,1213000000 0,1175220000 0,1220000000 0,1167900000 48989872313,0000000000 3,2147172444%
22 March 2025 0,1175220000 0,1194490000 0,1222000000 0,1166090000 52221582310,0000000000 -1,6132407973%
21 March 2025 0,1194490000 0,1260000000 0,1299990000 0,1187590000 96597027775,0000000000 -5,1992063492%
20 March 2025 0,1260000000 0,1235710000 0,1290000000 0,1201120000 111579475208,0000000000 1,9664967225%
19 March 2025 0,1235700000 0,1205980000 0,1244210000 0,1173280000 95442059850,0000000000 2,6985696832%
18 March 2025 0,1203230000 0,1206000000 0,1210530000 0,1115420000 76493870832,0000000000 -0,2718585009%
17 March 2025 0,1206510000 0,1082630000 0,1244560000 0,1080000000 129018942748,0000000000 11,8962383142%
16 March 2025 0,1078240000 0,1165020000 0,1172760000 0,1060540000 85688933038,0000000000 -7,4623022854%
15 March 2025 0,1165190000 0,1154570000 0,1197690000 0,1141420000 70627506809,0000000000 1,1010845986%
14 March 2025 0,1152500000 0,1105600000 0,1199990000 0,1098060000 130132011174,0000000000 4,5332510974%
13 March 2025 0,1102520000 0,1144920000 0,1222190000 0,1070490000 145063773100,0000000000 -3,7033155154%
12 March 2025 0,1144920000 0,1039760000 0,1150000000 0,1012350000 132778001403,0000000000 10,3867179591%
11 March 2025 0,1037190000 0,0940010000 0,1066510000 0,0864870000 153961022721,0000000000 10,3381878916%
10 March 2025 0,0940010000 0,0967190000 0,1088630000 0,0928620000 142632102178,0000000000 -2,8192457199%
9 March 2025 0,0967280000 0,1097440000 0,1108310000 0,0942830000 115582112959,0000000000 -11,8603294940%