Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 November 2025 0,0754730000 0,0762140000 0,0765990000 0,0728000000 31866155298,0000000000
24 November 2025 0,0762110000 0,0698870000 0,0779730000 0,0690030000 63549985013,0000000000
23 November 2025 0,0698780000 0,0693300000 0,0710000000 0,0687420000 35526498073,0000000000
22 November 2025 0,0693300000 0,0690640000 0,0704000000 0,0667800000 36297694667,0000000000
21 November 2025 0,0689170000 0,0750250000 0,0768480000 0,0663500000 154715842182,0000000000
20 November 2025 0,0750100000 0,0799000000 0,0830970000 0,0750050000 60585228378,0000000000
19 November 2025 0,0799000000 0,0818770000 0,0818770000 0,0752040000 47461437736,0000000000
18 November 2025 0,0818770000 0,0791640000 0,0830260000 0,0779890000 48232941492,0000000000
17 November 2025 0,0791650000 0,0815570000 0,0849870000 0,0780010000 57047693193,0000000000 -2,7851116869%
16 November 2025 0,0814330000 0,0839000000 0,0846730000 0,0785500000 69703931556,0000000000 -2,9404052443%
15 November 2025 0,0839000000 0,0822910000 0,0864820000 0,0822100000 39113766590,0000000000 1,9552563463%
14 November 2025 0,0822910000 0,0913900000 0,0917000000 0,0808200000 117055855465,0000000000 -9,9995625259%
13 November 2025 0,0914340000 0,0960000000 0,1000000000 0,0891950000 48808486172,0000000000 -4,7562500000%
12 November 2025 0,0960000000 0,0981020000 0,1024690000 0,0950010000 39830781868,0000000000 -2,3318276156%
11 November 2025 0,0982920000 0,1040930000 0,1060000000 0,0981020000 47386895083,0000000000 -5,3027091602%
10 November 2025 0,1037960000 0,1012430000 0,1055000000 0,1005020000 41180289771,0000000000 2,7062863023%
9 November 2025 0,1010610000 0,1017110000 0,1030000000 0,0977670000 42665966076,0000000000 -0,6390655877%
8 November 2025 0,1017110000 0,1030000000 0,1049990000 0,0996000000 41352945770,0000000000 -1,4695625217%
7 November 2025 0,1032280000 0,0927630000 0,1058000000 0,0925000000 122217768135,0000000000 11,3991258835%
6 November 2025 0,0926650000 0,0968520000 0,0969910000 0,0883500000 50312760192,0000000000 -4,0953406056%
5 November 2025 0,0966220000 0,0944230000 0,0977680000 0,0891890000 74569198263,0000000000 2,5003978146%
4 November 2025 0,0942650000 0,0960930000 0,0984090000 0,0880990000 157606157344,0000000000 -1,9013029180%
3 November 2025 0,0960920000 0,1119840000 0,1119840000 0,0950000000 137880799029,0000000000 -14,2028053821%
2 November 2025 0,1119990000 0,1117520000 0,1125000000 0,1088020000 22076416163,0000000000 0,4205146597%
1 November 2025 0,1115300000 0,1099010000 0,1124550000 0,1087760000 21969621714,0000000000 1,4831665150%
31 October 2025 0,1099000000 0,1082490000 0,1113260000 0,1072630000 46463022251,0000000000 1,5251872996%
30 October 2025 0,1082490000 0,1172020000 0,1184990000 0,1055000000 94613399149,0000000000 -7,6389481408%
29 October 2025 0,1172020000 0,1167000000 0,1208780000 0,1140000000 59546119908,0000000000 0,4301628106%
28 October 2025 0,1167000000 0,1191080000 0,1220000000 0,1147380000 47711208174,0000000000 -1,8280013123%
27 October 2025 0,1188730000 0,1220000000 0,1232800000 0,1185000000 47653459356,0000000000 -2,5631147540%
26 October 2025 0,1220000000 0,1194370000 0,1234000000 0,1172920000 45855242470,0000000000 2,0007190214%
25 October 2025 0,1196070000 0,1192030000 0,1200000000 0,1180970000 24179214603,0000000000 0,3372341764%
24 October 2025 0,1192050000 0,1155030000 0,1197690000 0,1154200000 63968446199,0000000000 3,2051115555%
23 October 2025 0,1155030000 0,1121310000 0,1167610000 0,1120050000 36655475558,0000000000 3,0071969392%
22 October 2025 0,1121310000 0,1153000000 0,1166040000 0,1090000000 58282203912,0000000000 -2,8941830557%
21 October 2025 0,1154730000 0,1191140000 0,1229010000 0,1140480000 98451341137,0000000000 -3,0632460838%
20 October 2025 0,1191220000 0,1168660000 0,1220580000 0,1145090000 78835482574,0000000000 2,1322930509%
19 October 2025 0,1166350000 0,1125690000 0,1193020000 0,1111580000 46444798191,0000000000 3,6138477528%
18 October 2025 0,1125670000 0,1110240000 0,1143800000 0,1109270000 33854752852,0000000000 1,4958343852%
17 October 2025 0,1109080000 0,1144460000 0,1160620000 0,1057000000 104940562366,0000000000 -3,0905675215%
16 October 2025 0,1144450000 0,1200420000 0,1214880000 0,1129000000 112161549994,0000000000 -4,6275771262%
15 October 2025 0,1199980000 0,1251390000 0,1272640000 0,1180000000 62440487376,0000000000 -4,1082316464%
14 October 2025 0,1251390000 0,1310500000 0,1318260000 0,1190000000 95143384951,0000000000 -4,3952265990%
13 October 2025 0,1308920000 0,1272920000 0,1331450000 0,1240000000 106373004059,0000000000 2,9025157232%
12 October 2025 0,1272000000 0,1149870000 0,1360100000 0,1118190000 116164688199,0000000000 10,3955841766%
11 October 2025 0,1152220000 0,1155310000 0,1250000000 0,1125000000 194001876069,0000000000 -0,2674606815%
10 October 2025 0,1155310000 0,1545530000 0,1567920000 0,1110000000 179416236385,0000000000 -25,1373733184%
9 October 2025 0,1543240000 0,1593460000 0,1594500000 0,1510000000 74058125908,0000000000 -3,1121100445%
8 October 2025 0,1592810000 0,1584700000 0,1629990000 0,1550000000 57630287426,0000000000 0,5117687890%
7 October 2025 0,1584700000 0,1686010000 0,1695330000 0,1583000000 86890385135,0000000000 -6,0088611574%
6 October 2025 0,1686010000 0,1623490000 0,1715000000 0,1610000000 78561408253,0000000000 3,8509630487%
5 October 2025 0,1623490000 0,1617270000 0,1677310000 0,1604650000 75691306956,0000000000 0,3845987373%
4 October 2025 0,1617270000 0,1665220000 0,1681000000 0,1587140000 44535533167,0000000000 -2,8794994054%
3 October 2025 0,1665220000 0,1684620000 0,1717890000 0,1633990000 74095120808,0000000000 -1,1510082452%
2 October 2025 0,1684610000 0,1619760000 0,1700000000 0,1619020000 68864890162,0000000000 3,9241209130%
1 October 2025 0,1621000000 0,1557330000 0,1627870000 0,1545560000 79287388537,0000000000 4,0884077234%
30 September 2025 0,1557330000 0,1570010000 0,1574630000 0,1508050000 54054913321,0000000000 -0,8076381679%
29 September 2025 0,1570010000 0,1584690000 0,1585000000 0,1530000000 41417649693,0000000000 -0,9263641469%
28 September 2025 0,1584690000 0,1555740000 0,1586790000 0,1520100000 34599859547,0000000000 1,9073587004%
27 September 2025 0,1555030000 0,1580000000 0,1587000000 0,1550000000 26728051799,0000000000 -1,2879922809%
26 September 2025 0,1575320000 0,1531270000 0,1593890000 0,1520110000 45026607953,0000000000 2,8773689641%