Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 April 2026 0,0621520000 0,0614440000 0,0634430000 0,0605800000 2270271657,0000000000 1,6336075090347162036204274500%
14 April 2026 0,0611530000 0,0639410000 0,0649240000 0,0610010000 68937163277,0000000000 -4,5334623850%
13 April 2026 0,0640570000 0,0593300000 0,0640910000 0,0593000000 36218345844,0000000000 7,9673015337%
12 April 2026 0,0593300000 0,0621260000 0,0625460000 0,0590340000 42367356013,0000000000 -4,5005311785%
11 April 2026 0,0621260000 0,0620380000 0,0655550000 0,0605000000 41130967794,0000000000 0,1418485444%
10 April 2026 0,0620380000 0,0599160000 0,0630450000 0,0593000000 48581620363,0000000000 3,6107956443%
9 April 2026 0,0598760000 0,0603160000 0,0625170000 0,0589680000 40245239173,0000000000 -0,4720744680%
8 April 2026 0,0601600000 0,0634370000 0,0642950000 0,0600000000 92900502130,0000000000 -5,0190246135%
7 April 2026 0,0633390000 0,0568060000 0,0644540000 0,0566890000 57038420964,0000000000 11,4397311610%
6 April 2026 0,0568370000 0,0592680000 0,0615420000 0,0565000000 75635311091,0000000000 -4,1017074981%
5 April 2026 0,0592680000 0,0578020000 0,0592680000 0,0563010000 23945402925,0000000000 2,5362444206%
4 April 2026 0,0578020000 0,0581580000 0,0586410000 0,0570240000 18223731199,0000000000 -0,6121255889%
3 April 2026 0,0581580000 0,0569930000 0,0596000000 0,0563490000 50830303113,0000000000 2,0494823653%
2 April 2026 0,0569900000 0,0577870000 0,0584740000 0,0558000000 40415565349,0000000000 -1,3757895647%
1 April 2026 0,0577850000 0,0578250000 0,0598370000 0,0572820000 40960374713,0000000000 -0,1624077817%
31 March 2026 0,0578790000 0,0564230000 0,0582150000 0,0560410000 42208169017,0000000000 2,5659655154%
30 March 2026 0,0564310000 0,0559740000 0,0581330000 0,0559740000 33777458034,0000000000 0,8164504948%
29 March 2026 0,0559740000 0,0561740000 0,0569220000 0,0542500000 41444105799,0000000000 -0,2423810372%
28 March 2026 0,0561100000 0,0560990000 0,0579690000 0,0557720000 29153793715,0000000000 0,0178253119%
27 March 2026 0,0561000000 0,0579360000 0,0583440000 0,0556660000 38362587811,0000000000 -3,2758620689%
26 March 2026 0,0580000000 0,0600620000 0,0602190000 0,0572000000 36192003424,0000000000 -3,6016420961%
25 March 2026 0,0601670000 0,0599660000 0,0613150000 0,0592690000 47461193517,0000000000 0,2800046667%
24 March 2026 0,0599990000 0,0587070000 0,0600000000 0,0575580000 23241106414,0000000000 2,3891192682%
23 March 2026 0,0585990000 0,0564130000 0,0607220000 0,0559000000 44026739337,0000000000 4,3615316117%
22 March 2026 0,0561500000 0,0569110000 0,0577820000 0,0553040000 47737354319,0000000000 -1,2382594012%
21 March 2026 0,0568540000 0,0585020000 0,0592200000 0,0566800000 27452674311,0000000000 -2,4484823527%
20 March 2026 0,0582810000 0,0580440000 0,0594300000 0,0578650000 52002000920,0000000000 0,2856405403%
19 March 2026 0,0581150000 0,0600000000 0,0608860000 0,0570000000 44043366927,0000000000 -3,0608840700%
18 March 2026 0,0599500000 0,0625090000 0,0646970000 0,0585160000 68470487441,0000000000 -4,0938104912%
17 March 2026 0,0625090000 0,0679830000 0,0681580000 0,0616220000 97612946080,0000000000 -8,0520130032%
16 March 2026 0,0679830000 0,0583940000 0,0700000000 0,0583080000 259915597446,0000000000 16,6789667896%
15 March 2026 0,0582650000 0,0569250000 0,0584670000 0,0563000000 42660786082,0000000000 2,0349193562%
14 March 2026 0,0571030000 0,0572130000 0,0583100000 0,0562000000 34015347072,0000000000 -0,3524997818%
13 March 2026 0,0573050000 0,0565800000 0,0622850000 0,0563390000 84034778116,0000000000 1,1330144891%
12 March 2026 0,0566630000 0,0562000000 0,0571000000 0,0552080000 27796109070,0000000000 0,5554569653%
11 March 2026 0,0563500000 0,0558010000 0,0571950000 0,0550310000 32496129236,0000000000 1,2451263991%
10 March 2026 0,0556570000 0,0553760000 0,0592980000 0,0551690000 65446996323,0000000000 0,5074400462%
9 March 2026 0,0553760000 0,0541900000 0,0572000000 0,0540730000 49391146168,0000000000 2,7918027918%
8 March 2026 0,0538720000 0,0550980000 0,0559440000 0,0532000000 46663700440,0000000000 -2,2215768839%
7 March 2026 0,0550960000 0,0576220000 0,0581660000 0,0547360000 53814811958,0000000000 -4,3854016625%
6 March 2026 0,0576230000 0,0589000000 0,0596510000 0,0563330000 54023270787,0000000000 -2,3156859753%
5 March 2026 0,0589890000 0,0613870000 0,0614780000 0,0580320000 67896077459,0000000000 -4,2386363636%
4 March 2026 0,0616000000 0,0584290000 0,0636900000 0,0574510000 90040403950,0000000000 5,4740338681%
3 March 2026 0,0584030000 0,0592000000 0,0599770000 0,0571260000 53403797888,0000000000 -1,3462837837%
2 March 2026 0,0592000000 0,0581480000 0,0623270000 0,0568010000 65759120794,0000000000 1,8652350471%
1 March 2026 0,0581160000 0,0612860000 0,0634720000 0,0565550000 62870589000,0000000000 -5,1724700584%
28 February 2026 0,0612860000 0,0620580000 0,0621920000 0,0580000000 73350724768,0000000000 -1,2439975506%
27 February 2026 0,0620580000 0,0643350000 0,0657000000 0,0607020000 77260870056,0000000000 -3,5452835760%
26 February 2026 0,0643390000 0,0692960000 0,0701000000 0,0634900000 81304736652,0000000000 -7,0541157435%
25 February 2026 0,0692220000 0,0667370000 0,0745300000 0,0656740000 110201885631,0000000000 3,7220174413%
24 February 2026 0,0667380000 0,0671950000 0,0675750000 0,0653370000 53471627616,0000000000 -0,3910447761%
23 February 2026 0,0670000000 0,0686720000 0,0709120000 0,0655000000 55184997365,0000000000 -2,4347623485%
22 February 2026 0,0686720000 0,0703300000 0,0703300000 0,0678660000 34855609179,0000000000 -2,4476170182%
21 February 2026 0,0703950000 0,0718590000 0,0743270000 0,0701000000 69945262460,0000000000 -2,6738929060%
20 February 2026 0,0723290000 0,0719070000 0,0740490000 0,0690000000 52603560907,0000000000 0,6260521153%
19 February 2026 0,0718790000 0,0718670000 0,0725320000 0,0700700000 19665699069,0000000000 0,0431466429%
18 February 2026 0,0718480000 0,0738730000 0,0746760000 0,0710290000 36372439740,0000000000 -2,7109004739%
17 February 2026 0,0738500000 0,0756130000 0,0761650000 0,0721230000 41143747927,0000000000 -2,0076164696%
16 February 2026 0,0753630000 0,0745230000 0,0769990000 0,0735000000 53118308138,0000000000 0,9145688269%
15 February 2026 0,0746800000 0,0815040000 0,0856970000 0,0730750000 180698662106,0000000000 -8,4545889159%