Search
Login
Home
Kalkulator Emas
Data History PEPE/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,1411850000
0,1389940000
0,1424000000
0,1360020000
32477790421,0000000000
1,5726731846
%
25 October 2024
0,1389990000
0,1559810000
0,1567810000
0,1340000000
116580359431,0000000000
-10,8883660398
%
24 October 2024
0,1559830000
0,1540000000
0,1575860000
0,1510000000
56386531803,0000000000
1,2889777789
%
23 October 2024
0,1539980000
0,1573360000
0,1578040000
0,1488400000
68426821094,0000000000
-2,1215742106
%
22 October 2024
0,1573360000
0,1589430000
0,1614640000
0,1536610000
75094477276,0000000000
-1,0110542773
%
21 October 2024
0,1589430000
0,1648880000
0,1674510000
0,1572000000
116398444633,0000000000
-3,4332964749
%
20 October 2024
0,1645940000
0,1628330000
0,1656750000
0,1570370000
81858911559,0000000000
1,3566022747
%
19 October 2024
0,1623910000
0,1620010000
0,1685000000
0,1605000000
88676634751,0000000000
0,0110855868
%
18 October 2024
0,1623730000
0,1536510000
0,1650000000
0,1533380000
117800445190,0000000000
5,6737496339
%
17 October 2024
0,1536550000
0,1620000000
0,1637960000
0,1501000000
101998066135,0000000000
-5,1512345679
%
16 October 2024
0,1620000000
0,1619960000
0,1650000000
0,1575400000
112627566572,0000000000
0,4993951425
%
15 October 2024
0,1611950000
0,1680210000
0,1718980000
0,1560000000
222399586881,0000000000
-4,0631583959
%
14 October 2024
0,1680220000
0,1510000000
0,1700000000
0,1482790000
245051198837,0000000000
11,2743215141
%
13 October 2024
0,1509980000
0,1541600000
0,1554850000
0,1450030000
83074806835,0000000000
-2,0530218015
%
12 October 2024
0,1541630000
0,1517590000
0,1589530000
0,1508000000
118925009810,0000000000
1,9030432828
%
11 October 2024
0,1512840000
0,1454640000
0,1548130000
0,1446090000
126462940891,0000000000
3,9409679281
%
10 October 2024
0,1455480000
0,1436430000
0,1482840000
0,1388310000
109804573184,0000000000
1,3262045487
%
9 October 2024
0,1436430000
0,1497880000
0,1537610000
0,1411900000
114123453204,0000000000
-4,1024648169
%
8 October 2024
0,1497880000
0,1539060000
0,1577990000
0,1467290000
137040412247,0000000000
-2,6085825747
%
7 October 2024
0,1538000000
0,1589880000
0,1679990000
0,1538000000
247489903962,0000000000
-3,2631393564
%
6 October 2024
0,1589880000
0,1450010000
0,1604670000
0,1440000000
143576973505,0000000000
9,6468965517
%
5 October 2024
0,1450000000
0,1470000000
0,1493560000
0,1418570000
159559887805,0000000000
-1,3605442176
%
4 October 2024
0,1470000000
0,1338600000
0,1500000000
0,1315000000
194825664830,0000000000
9,4654066974
%
3 October 2024
0,1342890000
0,1424030000
0,1480000000
0,1300000000
166266675514,0000000000
-5,6972514430
%
2 October 2024
0,1424020000
0,1491080000
0,1578530000
0,1367000000
195396506868,0000000000
-4,5050965665
%
1 October 2024
0,1491200000
0,1598770000
0,1734990000
0,1430000000
265769851082,0000000000
-6,7277139783
%
30 September 2024
0,1598760000
0,1711030000
0,1735000000
0,1580000000
172581802602,0000000000
-6,5615448005
%
29 September 2024
0,1711030000
0,1719990000
0,1803740000
0,1665000000
140425424230,0000000000
-0,5209332612
%
28 September 2024
0,1719990000
0,1613180000
0,1749050000
0,1590720000
176481662588,0000000000
6,5636132709
%
27 September 2024
0,1614050000
0,1440890000
0,1655260000
0,1418930000
197463688947,0000000000
12,0175724725
%
26 September 2024
0,1440890000
0,1283550000
0,1465430000
0,1251000000
191678383450,0000000000
12,3063133281
%
25 September 2024
0,1283000000
0,1300800000
0,1324000000
0,1270000000
84994372030,0000000000
-1,3683886838
%
24 September 2024
0,1300800000
0,1234610000
0,1319740000
0,1205100000
156319064011,0000000000
5,4021861554
%
23 September 2024
0,1234130000
0,1217020000
0,1260000000
0,1191000000
87803463678,0000000000
1,4067263210
%
22 September 2024
0,1217010000
0,1267840000
0,1275000000
0,1180000000
81454446069,0000000000
-4,0091809692
%
21 September 2024
0,1267840000
0,1249980000
0,1267850000
0,1215600000
60668022997,0000000000
1,5946279468
%
20 September 2024
0,1247940000
0,1205430000
0,1283230000
0,1170000000
138646684016,0000000000
3,8133266783
%
19 September 2024
0,1202100000
0,1152510000
0,1258000000
0,1140310000
200821367457,0000000000
4,3489583333
%
18 September 2024
0,1152000000
0,1120440000
0,1152000000
0,1079680000
81837114201,0000000000
2,8204212781
%
17 September 2024
0,1120400000
0,1111100000
0,1160010000
0,1098400000
71347055288,0000000000
0,8370083700
%
16 September 2024
0,1111100000
0,1131270000
0,1138340000
0,1091000000
67513312404,0000000000
-1,6220715057
%
15 September 2024
0,1129420000
0,1187010000
0,1194800000
0,1126840000
58583351255,0000000000
-4,8516861694
%
14 September 2024
0,1187010000
0,1125430000
0,1202260000
0,1125000000
63922912652,0000000000
5,6999109528
%
13 September 2024
0,1123000000
0,1123000000
0,1123000000
0,1123000000
0,0000000000
0,0000000000
%
12 September 2024
0,1123000000
0,1123000000
0,1123000000
0,1123000000
0,0000000000
0,0000000000
%
11 September 2024
0,1123000000
0,1158160000
0,1158160000
0,1123000000
9269192925,0000000000
-2,7671954007
%
10 September 2024
0,1154960000
0,1139400000
0,1167880000
0,1126700000
107959093030,0000000000
1,1251105410
%
9 September 2024
0,1142110000
0,1096710000
0,1169990000
0,1078940000
113811274698,0000000000
4,4568219649
%
8 September 2024
0,1093380000
0,1052130000
0,1140000000
0,1041270000
76303528491,0000000000
3,9739822554
%
7 September 2024
0,1051590000
0,1035100000
0,1090000000
0,1034580000
85354926553,0000000000
1,5930827939
%
6 September 2024
0,1035100000
0,1098750000
0,1119990000
0,0985080000
139426312262,0000000000
-5,7929465301
%
5 September 2024
0,1098750000
0,1140000000
0,1145900000
0,1083580000
89522203682,0000000000
-3,6184210526
%
4 September 2024
0,1140000000
0,1134010000
0,1168290000
0,1075550000
150094372605,0000000000
0,5282140369
%
3 September 2024
0,1134010000
0,1184990000
0,1207770000
0,1133000000
114558271159,0000000000
-4,2762963525
%
2 September 2024
0,1184670000
0,1115020000
0,1196490000
0,1106000000
129453952155,0000000000
6,2474776010
%
1 September 2024
0,1115010000
0,1184200000
0,1187090000
0,1105460000
94878858508,0000000000
-5,8427630467
%
31 August 2024
0,1184200000
0,1207750000
0,1225010000
0,1173000000
54066544363,0000000000
-1,9929155493
%
30 August 2024
0,1208280000
0,1189780000
0,1226100000
0,1146000000
98407376787,0000000000
1,6813935874
%
29 August 2024
0,1188300000
0,1195470000
0,1270700000
0,1176800000
97287456304,0000000000
-0,5023863350
%
28 August 2024
0,1194300000
0,1194580000
0,1259170000
0,1143860000
179102756191,0000000000
-0,0259498915
%
27 August 2024
0,1194610000
0,1325120000
0,1350910000
0,1171010000
143749252402,0000000000
-9,9406695967
%