Search
Login
Home
Kalkulator Emas
Data History PEPE/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
0,1066080000
0,1052130000
0,1090000000
0,1038940000
76463914971,0000000000
1,3779134453541779590905200700
%
7 September 2024
0,1051590000
0,1035100000
0,1090000000
0,1034580000
85354926553,0000000000
1,5930827939
%
6 September 2024
0,1035100000
0,1098750000
0,1119990000
0,0985080000
139426312262,0000000000
-5,7929465301
%
5 September 2024
0,1098750000
0,1140000000
0,1145900000
0,1083580000
89522203682,0000000000
-3,6184210526
%
4 September 2024
0,1140000000
0,1134010000
0,1168290000
0,1075550000
150094372605,0000000000
0,5282140369
%
3 September 2024
0,1134010000
0,1184990000
0,1207770000
0,1133000000
114558271159,0000000000
-4,2762963525
%
2 September 2024
0,1184670000
0,1115020000
0,1196490000
0,1106000000
129453952155,0000000000
6,2474776010
%
1 September 2024
0,1115010000
0,1184200000
0,1187090000
0,1105460000
94878858508,0000000000
-5,8427630467
%
31 August 2024
0,1184200000
0,1207750000
0,1225010000
0,1173000000
54066544363,0000000000
-1,9929155493
%
30 August 2024
0,1208280000
0,1189780000
0,1226100000
0,1146000000
98407376787,0000000000
1,6813935874
%
29 August 2024
0,1188300000
0,1195470000
0,1270700000
0,1176800000
97287456304,0000000000
-0,5023863350
%
28 August 2024
0,1194300000
0,1194580000
0,1259170000
0,1143860000
179102756191,0000000000
-0,0259498915
%
27 August 2024
0,1194610000
0,1325120000
0,1350910000
0,1171010000
143749252402,0000000000
-9,9406695967
%
26 August 2024
0,1326470000
0,1416060000
0,1430990000
0,1310000000
102764991937,0000000000
-6,1470973219
%
25 August 2024
0,1413350000
0,1464990000
0,1470000000
0,1340030000
138184584393,0000000000
-3,3653090108
%
24 August 2024
0,1462570000
0,1394000000
0,1518000000
0,1363930000
252795295892,0000000000
4,9189383070
%
23 August 2024
0,1394000000
0,1257700000
0,1430100000
0,1236970000
209980743357,0000000000
10,9289704454
%
22 August 2024
0,1256660000
0,1220710000
0,1260010000
0,1200000000
98588474983,0000000000
2,9205569205
%
21 August 2024
0,1221000000
0,1203950000
0,1247310000
0,1170000000
107360691246,0000000000
1,4692683575
%
20 August 2024
0,1203320000
0,1195000000
0,1280000000
0,1187090000
197411906750,0000000000
0,5943772414
%
19 August 2024
0,1196210000
0,1148010000
0,1200000000
0,1122340000
97718368775,0000000000
4,1985696988
%
18 August 2024
0,1148010000
0,1177900000
0,1192000000
0,1142940000
71185913330,0000000000
-2,5987578904
%
17 August 2024
0,1178640000
0,1127500000
0,1213860000
0,1125000000
82122851151,0000000000
4,5356984478
%
16 August 2024
0,1127500000
0,1182010000
0,1200000000
0,1088820000
173260055849,0000000000
-4,6664806500
%
15 August 2024
0,1182690000
0,1261630000
0,1269240000
0,1138460000
149737364738,0000000000
-6,2569850114
%
14 August 2024
0,1261630000
0,1293690000
0,1323000000
0,1244510000
112759759795,0000000000
-2,4781825630
%
13 August 2024
0,1293690000
0,1314320000
0,1334050000
0,1260000000
116629922988,0000000000
-1,5786190316
%
12 August 2024
0,1314440000
0,1242060000
0,1357000000
0,1239590000
202557974830,0000000000
5,8274157448
%
11 August 2024
0,1242060000
0,1354360000
0,1404060000
0,1234000000
147891281881,0000000000
-8,4222400813
%
10 August 2024
0,1356290000
0,1362660000
0,1396000000
0,1333800000
61501553691,0000000000
-0,4674680404
%
9 August 2024
0,1362660000
0,1393990000
0,1429580000
0,1332030000
156847282765,0000000000
-2,2475053623
%
8 August 2024
0,1393990000
0,1189360000
0,1420000000
0,1160750000
238883156305,0000000000
17,2050514562
%
7 August 2024
0,1189360000
0,1256440000
0,1351000000
0,1171790000
237337568047,0000000000
-5,6093457350
%
6 August 2024
0,1260040000
0,1160470000
0,1334400000
0,1160470000
308676887791,0000000000
8,5801442518
%
5 August 2024
0,1160470000
0,1321430000
0,1348020000
0,0962820000
706949457184,0000000000
-12,1188943581
%
4 August 2024
0,1320500000
0,1409970000
0,1432880000
0,1261400000
210233837810,0000000000
-6,3475177304
%
3 August 2024
0,1410000000
0,1520080000
0,1557530000
0,1355000000
150523482173,0000000000
-7,3587385019
%
2 August 2024
0,1522000000
0,1723690000
0,1734370000
0,1508910000
123716659860,0000000000
-11,7839692576
%
1 August 2024
0,1725310000
0,1802530000
0,1820000000
0,1601800000
141632937852,0000000000
-4,2361639182
%
31 July 2024
0,1801630000
0,1854500000
0,1899380000
0,1785700000
81689006130,0000000000
-2,8472360779
%
30 July 2024
0,1854430000
0,1933940000
0,1962530000
0,1810670000
117377926318,0000000000
-3,9155440414
%
29 July 2024
0,1930000000
0,1912730000
0,2009990000
0,1905620000
130630996657,0000000000
0,9678263144
%
28 July 2024
0,1911500000
0,1941260000
0,1947120000
0,1887000000
80914665754,0000000000
-1,4873528623
%
27 July 2024
0,1940360000
0,1957370000
0,2028380000
0,1895850000
115821946263,0000000000
-0,6151497923
%
26 July 2024
0,1952370000
0,1883770000
0,1966000000
0,1874860000
105593454892,0000000000
3,6273307749
%
25 July 2024
0,1884030000
0,1991000000
0,2000000000
0,1783580000
177215842397,0000000000
-5,4244537144
%
24 July 2024
0,1992090000
0,2027120000
0,2129500000
0,1950000000
185239697021,0000000000
-1,8674876847
%
23 July 2024
0,2030000000
0,1936990000
0,2053330000
0,1890000000
208835576498,0000000000
4,7704082949
%
22 July 2024
0,1937570000
0,2018150000
0,2040000000
0,1914870000
101345367572,0000000000
-3,9922899303
%
21 July 2024
0,2018140000
0,1982170000
0,2053530000
0,1888360000
134759983468,0000000000
1,8162188341
%
20 July 2024
0,1982140000
0,2044170000
0,2054270000
0,1932480000
118909131963,0000000000
-2,9571024312
%
19 July 2024
0,2042540000
0,1890000000
0,2100000000
0,1836020000
160782915606,0000000000
8,0137493389
%
18 July 2024
0,1891000000
0,1889000000
0,1974000000
0,1830000000
132130184358,0000000000
0,1334406506
%
17 July 2024
0,1888480000
0,1990760000
0,2069330000
0,1862070000
213912426101,0000000000
-5,1353537180
%
16 July 2024
0,1990710000
0,1837470000
0,2039420000
0,1800000000
489608232213,0000000000
8,3556499020
%
15 July 2024
0,1837200000
0,1485000000
0,1850000000
0,1476260000
363554318010,0000000000
23,7213374187
%
14 July 2024
0,1484950000
0,1408200000
0,1511100000
0,1398810000
144834376811,0000000000
5,4232691543
%
13 July 2024
0,1408560000
0,1403670000
0,1448000000
0,1369860000
84337537658,0000000000
0,3483724807
%
12 July 2024
0,1403670000
0,1452000000
0,1464320000
0,1350000000
137739411537,0000000000
-3,3285123966
%
11 July 2024
0,1452000000
0,1505930000
0,1580000000
0,1437000000
154018026792,0000000000
-3,6221350484
%
10 July 2024
0,1506570000
0,1486370000
0,1539280000
0,1435970000
116492026398,0000000000
1,2520666155
%
9 July 2024
0,1487940000
0,1493480000
0,1564500000
0,1454560000
170605078528,0000000000
-0,4569264836
%
8 July 2024
0,1494770000
0,1378400000
0,1553810000
0,1279900000
271094810656,0000000000
8,4423969820
%