Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 0,1836440000 0,1813560000 0,1875510000 0,1781320000 59416855598,0000000000
15 June 2025 0,1813560000 0,1791000000 0,1847690000 0,1774660000 47857204800,0000000000
14 June 2025 0,1791000000 0,1839990000 0,1849990000 0,1750080000 80624892079,0000000000
13 June 2025 0,1840000000 0,1887580000 0,1888870000 0,1722530000 153720888131,0000000000
12 June 2025 0,1887610000 0,2042070000 0,2055100000 0,1859900000 86768982408,0000000000
11 June 2025 0,2038660000 0,2127290000 0,2180000000 0,1998750000 123989513066,0000000000
10 June 2025 0,2128230000 0,2030090000 0,2200000000 0,2004940000 158989546249,0000000000
9 June 2025 0,2030090000 0,1903470000 0,2050000000 0,1860540000 92758706005,0000000000
8 June 2025 0,1905070000 0,1872000000 0,1963000000 0,1846050000 61737071685,0000000000 1,7942922484%
7 June 2025 0,1871490000 0,1810870000 0,1894500000 0,1720000000 59508095436,0000000000 3,5402489626%
6 June 2025 0,1807500000 0,1750280000 0,1880000000 0,1734070000 89890400627,0000000000 3,2585720324%
5 June 2025 0,1750460000 0,1934250000 0,1973150000 0,1707070000 91104677229,0000000000 -9,5018741114%
4 June 2025 0,1934250000 0,1995380000 0,2055050000 0,1923000000 60429085049,0000000000 -3,4149922102%
3 June 2025 0,2002640000 0,1990710000 0,2100000000 0,1982040000 102773085068,0000000000 0,3547876285%
2 June 2025 0,1995560000 0,1932930000 0,2006890000 0,1866940000 69327677385,0000000000 3,2631306597%
1 June 2025 0,1932500000 0,1919900000 0,1973900000 0,1860000000 72716074903,0000000000 0,6662464643%
31 May 2025 0,1919710000 0,1906680000 0,2100000000 0,1800000000 170723377289,0000000000 0,6074041464%
30 May 2025 0,1908120000 0,2209090000 0,2225900000 0,1899000000 178910006084,0000000000 -13,6241619852%
29 May 2025 0,2209090000 0,2289000000 0,2467990000 0,2205010000 133775073874,0000000000 -3,4357801974%
28 May 2025 0,2287690000 0,2262180000 0,2299980000 0,2198000000 135281254646,0000000000 1,1979067596%
27 May 2025 0,2260610000 0,2266630000 0,2328130000 0,2185280000 62990193274,0000000000 -0,1907343714%
26 May 2025 0,2264930000 0,2224000000 0,2349990000 0,2206030000 120231232276,0000000000 1,8403776978%
25 May 2025 0,2224000000 0,2261470000 0,2290000000 0,2100000000 165987627332,0000000000 -1,7528979361%
24 May 2025 0,2263680000 0,2271990000 0,2337970000 0,2240020000 129986253961,0000000000 -0,3661971830%
23 May 2025 0,2272000000 0,2520000000 0,2653960000 0,2223200000 263078173504,0000000000 -9,8412698412%
22 May 2025 0,2520000000 0,2229950000 0,2520000000 0,2224050000 172405607600,0000000000 13,0070180945%
21 May 2025 0,2229950000 0,2154680000 0,2373790000 0,2110000000 201345053846,0000000000 3,7243939196%
20 May 2025 0,2149880000 0,2171260000 0,2227170000 0,2086150000 76795202957,0000000000 -0,9591376053%
19 May 2025 0,2170700000 0,2280000000 0,2325000000 0,2075000000 104961156616,0000000000 -4,7930245002%
18 May 2025 0,2279980000 0,2010000000 0,2331990000 0,2002190000 151893674703,0000000000 13,4318407960%
17 May 2025 0,2010000000 0,2093770000 0,2114750000 0,1986700000 92719273674,0000000000 -4,0009170061%
16 May 2025 0,2093770000 0,2159580000 0,2270000000 0,2075000000 67632373914,0000000000 -2,7916802079%
15 May 2025 0,2153900000 0,2318090000 0,2350000000 0,2110000000 114585914068,0000000000 -7,0829864241%
14 May 2025 0,2318090000 0,2377750000 0,2381770000 0,2250050000 84332228835,0000000000 -2,5082746989%
13 May 2025 0,2377730000 0,2259080000 0,2460000000 0,2107450000 165793379174,0000000000 5,2521380384%
12 May 2025 0,2259080000 0,2239360000 0,2530000000 0,2115850000 312763834789,0000000000 1,0434977077%
11 May 2025 0,2235750000 0,2250100000 0,2349000000 0,2035210000 168325464590,0000000000 -0,6377494333%
10 May 2025 0,2250100000 0,2033480000 0,2300000000 0,2001460000 165211367482,0000000000 10,6532183902%
9 May 2025 0,2033470000 0,1815190000 0,2285550000 0,1741150000 322530156119,0000000000 12,0258046034%
8 May 2025 0,1815180000 0,1359910000 0,1920000000 0,1351850000 326326532502,0000000000 33,4769692334%
7 May 2025 0,1359920000 0,1319130000 0,1367700000 0,1313270000 38038892399,0000000000 3,0921895491%
6 May 2025 0,1319130000 0,1310370000 0,1326400000 0,1253880000 55999371925,0000000000 0,6692817241%
5 May 2025 0,1310360000 0,1338530000 0,1379980000 0,1290000000 46016534800,0000000000 -2,1045475260%
4 May 2025 0,1338530000 0,1359000000 0,1369990000 0,1330000000 30692302001,0000000000 -1,5374090611%
3 May 2025 0,1359430000 0,1439840000 0,1441290000 0,1335980000 68565563010,0000000000 -5,5780904885%
2 May 2025 0,1439740000 0,1452140000 0,1477720000 0,1417000000 51770704282,0000000000 -0,7075862068%
1 May 2025 0,1450000000 0,1485020000 0,1510000000 0,1444000000 62392795275,0000000000 -2,3569023569%
30 April 2025 0,1485000000 0,1490760000 0,1516190000 0,1419990000 73300318016,0000000000 -0,3863801014%
29 April 2025 0,1490760000 0,1510900000 0,1529990000 0,1470000000 52951417926,0000000000 -1,3329803428%
28 April 2025 0,1510900000 0,1487200000 0,1552790000 0,1450900000 111581178933,0000000000 1,6072629455%
27 April 2025 0,1487000000 0,1550030000 0,1558660000 0,1480010000 82971268095,0000000000 -4,0657539902%
26 April 2025 0,1550020000 0,1529010000 0,1660000000 0,1529010000 139178879864,0000000000 1,3747547416%
25 April 2025 0,1529000000 0,1472900000 0,1564850000 0,1446030000 184884074105,0000000000 3,8017651052%
24 April 2025 0,1473000000 0,1490490000 0,1496390000 0,1400000000 187964040322,0000000000 -1,1634928942%
23 April 2025 0,1490340000 0,1484120000 0,1568140000 0,1436580000 137838578124,0000000000 0,1390876655%
22 April 2025 0,1488270000 0,1307980000 0,1490000000 0,1287680000 123667584600,0000000000 13,7003987959%
21 April 2025 0,1308940000 0,1271590000 0,1350850000 0,1271590000 61689767670,0000000000 2,9364580056%
20 April 2025 0,1271600000 0,1263930000 0,1298980000 0,1230000000 47034563003,0000000000 0,6108174826%
19 April 2025 0,1263880000 0,1233490000 0,1280000000 0,1211580000 48184865776,0000000000 2,4678946685%
18 April 2025 0,1233440000 0,1219990000 0,1234500000 0,1150000000 48789699560,0000000000 1,0478024003%
17 April 2025 0,1220650000 0,1203160000 0,1250000000 0,1187500000 44277270194,0000000000 1,4536719970%