Search Login

Data History PEPE/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 July 2025 0,1570600000 0,1575060000 0,1620000000 0,1563710000 35608750789,0000000000
4 July 2025 0,1578770000 0,1638160000 0,1666740000 0,1540000000 85305959979,0000000000
3 July 2025 0,1638160000 0,1613000000 0,1735000000 0,1600000000 143887652900,0000000000
2 July 2025 0,1608010000 0,1500000000 0,1656380000 0,1496040000 96828646482,0000000000
1 July 2025 0,1499760000 0,1579050000 0,1595500000 0,1490000000 62812422119,0000000000
30 June 2025 0,1579050000 0,1682640000 0,1682940000 0,1570000000 97320441176,0000000000
29 June 2025 0,1682630000 0,1551050000 0,1694870000 0,1530000000 71511503017,0000000000
28 June 2025 0,1551030000 0,1495700000 0,1559980000 0,1491840000 50962121286,0000000000
27 June 2025 0,1495700000 0,1492110000 0,1524650000 0,1460000000 45201644653,0000000000 0,2405988834%
26 June 2025 0,1492110000 0,1545580000 0,1588160000 0,1485060000 62731628053,0000000000 -3,5219645928%
25 June 2025 0,1546580000 0,1637890000 0,1656950000 0,1534100000 79086962088,0000000000 -5,8702519126%
24 June 2025 0,1643030000 0,1625040000 0,1680000000 0,1596890000 83855250248,0000000000 1,1070496726%
23 June 2025 0,1625040000 0,1454820000 0,1640000000 0,1435000000 116271890021,0000000000 11,6129563999%
22 June 2025 0,1455960000 0,1532670000 0,1563500000 0,1365000000 113405973528,0000000000 -4,6372710838%
21 June 2025 0,1526760000 0,1624310000 0,1666380000 0,1490000000 71168688203,0000000000 -6,3268461481%
20 June 2025 0,1629880000 0,1679950000 0,1710990000 0,1604020000 53319930974,0000000000 -3,0854397450%
19 June 2025 0,1681770000 0,1692550000 0,1715430000 0,1660510000 39611156419,0000000000 -0,4852157138%
18 June 2025 0,1689970000 0,1665460000 0,1710000000 0,1600000000 85583299358,0000000000 1,4716654858%
17 June 2025 0,1665460000 0,1722680000 0,1752870000 0,1583650000 154599065791,0000000000 -3,3215687185%
16 June 2025 0,1722680000 0,1813560000 0,1875510000 0,1720000000 97194302103,0000000000 -5,0111383135%
15 June 2025 0,1813560000 0,1791000000 0,1847690000 0,1774660000 47857204800,0000000000 1,2596314907%
14 June 2025 0,1791000000 0,1839990000 0,1849990000 0,1750080000 80624892079,0000000000 -2,6630434782%
13 June 2025 0,1840000000 0,1887580000 0,1888870000 0,1722530000 153720888131,0000000000 -2,5222371146%
12 June 2025 0,1887610000 0,2042070000 0,2055100000 0,1859900000 86768982408,0000000000 -7,4092786438%
11 June 2025 0,2038660000 0,2127290000 0,2180000000 0,1998750000 123989513066,0000000000 -4,2086616578%
10 June 2025 0,2128230000 0,2030090000 0,2200000000 0,2004940000 158989546249,0000000000 4,8342684314%
9 June 2025 0,2030090000 0,1903470000 0,2050000000 0,1860540000 92758706005,0000000000 6,5624885174%
8 June 2025 0,1905070000 0,1872000000 0,1963000000 0,1846050000 61737071685,0000000000 1,7942922484%
7 June 2025 0,1871490000 0,1810870000 0,1894500000 0,1720000000 59508095436,0000000000 3,5402489626%
6 June 2025 0,1807500000 0,1750280000 0,1880000000 0,1734070000 89890400627,0000000000 3,2585720324%
5 June 2025 0,1750460000 0,1934250000 0,1973150000 0,1707070000 91104677229,0000000000 -9,5018741114%
4 June 2025 0,1934250000 0,1995380000 0,2055050000 0,1923000000 60429085049,0000000000 -3,4149922102%
3 June 2025 0,2002640000 0,1990710000 0,2100000000 0,1982040000 102773085068,0000000000 0,3547876285%
2 June 2025 0,1995560000 0,1932930000 0,2006890000 0,1866940000 69327677385,0000000000 3,2631306597%
1 June 2025 0,1932500000 0,1919900000 0,1973900000 0,1860000000 72716074903,0000000000 0,6662464643%
31 May 2025 0,1919710000 0,1906680000 0,2100000000 0,1800000000 170723377289,0000000000 0,6074041464%
30 May 2025 0,1908120000 0,2209090000 0,2225900000 0,1899000000 178910006084,0000000000 -13,6241619852%
29 May 2025 0,2209090000 0,2289000000 0,2467990000 0,2205010000 133775073874,0000000000 -3,4357801974%
28 May 2025 0,2287690000 0,2262180000 0,2299980000 0,2198000000 135281254646,0000000000 1,1979067596%
27 May 2025 0,2260610000 0,2266630000 0,2328130000 0,2185280000 62990193274,0000000000 -0,1907343714%
26 May 2025 0,2264930000 0,2224000000 0,2349990000 0,2206030000 120231232276,0000000000 1,8403776978%
25 May 2025 0,2224000000 0,2261470000 0,2290000000 0,2100000000 165987627332,0000000000 -1,7528979361%
24 May 2025 0,2263680000 0,2271990000 0,2337970000 0,2240020000 129986253961,0000000000 -0,3661971830%
23 May 2025 0,2272000000 0,2520000000 0,2653960000 0,2223200000 263078173504,0000000000 -9,8412698412%
22 May 2025 0,2520000000 0,2229950000 0,2520000000 0,2224050000 172405607600,0000000000 13,0070180945%
21 May 2025 0,2229950000 0,2154680000 0,2373790000 0,2110000000 201345053846,0000000000 3,7243939196%
20 May 2025 0,2149880000 0,2171260000 0,2227170000 0,2086150000 76795202957,0000000000 -0,9591376053%
19 May 2025 0,2170700000 0,2280000000 0,2325000000 0,2075000000 104961156616,0000000000 -4,7930245002%
18 May 2025 0,2279980000 0,2010000000 0,2331990000 0,2002190000 151893674703,0000000000 13,4318407960%
17 May 2025 0,2010000000 0,2093770000 0,2114750000 0,1986700000 92719273674,0000000000 -4,0009170061%
16 May 2025 0,2093770000 0,2159580000 0,2270000000 0,2075000000 67632373914,0000000000 -2,7916802079%
15 May 2025 0,2153900000 0,2318090000 0,2350000000 0,2110000000 114585914068,0000000000 -7,0829864241%
14 May 2025 0,2318090000 0,2377750000 0,2381770000 0,2250050000 84332228835,0000000000 -2,5082746989%
13 May 2025 0,2377730000 0,2259080000 0,2460000000 0,2107450000 165793379174,0000000000 5,2521380384%
12 May 2025 0,2259080000 0,2239360000 0,2530000000 0,2115850000 312763834789,0000000000 1,0434977077%
11 May 2025 0,2235750000 0,2250100000 0,2349000000 0,2035210000 168325464590,0000000000 -0,6377494333%
10 May 2025 0,2250100000 0,2033480000 0,2300000000 0,2001460000 165211367482,0000000000 10,6532183902%
9 May 2025 0,2033470000 0,1815190000 0,2285550000 0,1741150000 322530156119,0000000000 12,0258046034%
8 May 2025 0,1815180000 0,1359910000 0,1920000000 0,1351850000 326326532502,0000000000 33,4769692334%
7 May 2025 0,1359920000 0,1319130000 0,1367700000 0,1313270000 38038892399,0000000000 3,0921895491%
6 May 2025 0,1319130000 0,1310370000 0,1326400000 0,1253880000 55999371925,0000000000 0,6692817241%