Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 May 2025 0,0000013200 0,0000012800 0,0000014600 0,0000012600 4393435,0000000000 3,1250000000%
30 May 2025 0,0000012800 0,0000012700 0,0000014600 0,0000012000 3703465,0000000000 0,7874015748%
29 May 2025 0,0000012700 0,0000013100 0,0000013300 0,0000012600 1087263,0000000000 -1,5503875968%
28 May 2025 0,0000012900 0,0000013200 0,0000014200 0,0000012800 1920267,0000000000 -3,0075187969%
27 May 2025 0,0000013300 0,0000012100 0,0000013500 0,0000012000 1379321,0000000000 9,0163934426%
26 May 2025 0,0000012200 0,0000011900 0,0000012200 0,0000011800 957704,0000000000 3,3898305084%
25 May 2025 0,0000011800 0,0000012400 0,0000012400 0,0000011500 559387,0000000000 -4,8387096774%
24 May 2025 0,0000012400 0,0000012400 0,0000012700 0,0000012000 1287719,0000000000 -0,8000000000%
23 May 2025 0,0000012500 0,0000012500 0,0000014100 0,0000012400 1860703,0000000000 0,8064516129%
22 May 2025 0,0000012400 0,0000011900 0,0000012800 0,0000011800 1673836,0000000000 4,2016806722%
21 May 2025 0,0000011900 0,0000011800 0,0000012000 0,0000011600 1239134,0000000000 1,7094017094%
20 May 2025 0,0000011700 0,0000012000 0,0000012300 0,0000011500 631264,0000000000 -2,5000000000%
19 May 2025 0,0000012000 0,0000012400 0,0000012400 0,0000011800 507539,0000000000 -4,0000000000%
18 May 2025 0,0000012500 0,0000012000 0,0000012800 0,0000011900 1432467,0000000000 5,0420168067%
17 May 2025 0,0000011900 0,0000012600 0,0000012700 0,0000011800 927783,0000000000 -5,5555555555%
16 May 2025 0,0000012600 0,0000013200 0,0000013400 0,0000012500 689232,0000000000 -4,5454545454%
15 May 2025 0,0000013200 0,0000014100 0,0000014400 0,0000012900 1426316,0000000000 -7,0422535211%
14 May 2025 0,0000014200 0,0000013600 0,0000015200 0,0000013500 2677478,0000000000 4,4117647058%
13 May 2025 0,0000013600 0,0000013500 0,0000013700 0,0000012900 2015684,0000000000 2,2556390977%
12 May 2025 0,0000013300 0,0000013400 0,0000014100 0,0000013100 1382716,0000000000 -1,4814814814%
11 May 2025 0,0000013500 0,0000013800 0,0000013900 0,0000012900 1419130,0000000000 -2,1739130434%
10 May 2025 0,0000013800 0,0000013700 0,0000014000 0,0000013400 1641809,0000000000 1,4705882352%
9 May 2025 0,0000013600 0,0000012500 0,0000013700 0,0000012500 1411380,0000000000 9,6774193548%
8 May 2025 0,0000012400 0,0000011900 0,0000012700 0,0000011800 2078513,0000000000 5,0847457627%
7 May 2025 0,0000011800 0,0000011400 0,0000012100 0,0000011300 1262640,0000000000 3,5087719298%
6 May 2025 0,0000011400 0,0000012100 0,0000012600 0,0000011100 1627370,0000000000 -5,0000000000%
5 May 2025 0,0000012000 0,0000011100 0,0000012700 0,0000011000 1362014,0000000000 7,1428571428%
4 May 2025 0,0000011200 0,0000010300 0,0000011200 0,0000010300 1034358,0000000000 7,6923076923%
3 May 2025 0,0000010400 0,0000011000 0,0000011100 0,0000010100 272945,0000000000 -5,4545454545%
2 May 2025 0,0000011000 0,0000011500 0,0000011600 0,0000011000 85532,0000000000 -3,5087719298%
1 May 2025 0,0000011400 0,0000011600 0,0000011700 0,0000011400 707836,0000000000 -0,8695652173%
30 April 2025 0,0000011500 0,0000011300 0,0000011700 0,0000011200 570684,0000000000 1,7699115044%
29 April 2025 0,0000011300 0,0000011600 0,0000012000 0,0000011300 1009599,0000000000 -1,7391304347%
28 April 2025 0,0000011500 0,0000011500 0,0000011900 0,0000011200 909290,0000000000 -1,7094017094%
27 April 2025 0,0000011700 0,0000012400 0,0000012500 0,0000011500 595946,0000000000 -5,6451612903%
26 April 2025 0,0000012400 0,0000012600 0,0000012800 0,0000012100 471183,0000000000 -1,5873015873%
25 April 2025 0,0000012600 0,0000011800 0,0000012700 0,0000011700 1822871,0000000000 7,6923076923%
24 April 2025 0,0000011700 0,0000011800 0,0000011800 0,0000011200 476262,0000000000 -1,6806722689%
23 April 2025 0,0000011900 0,0000011500 0,0000012400 0,0000011300 931882,0000000000 3,4782608695%
22 April 2025 0,0000011500 0,0000011400 0,0000011500 0,0000011000 774794,0000000000 0,8771929824%
21 April 2025 0,0000011400 0,0000011700 0,0000011900 0,0000011400 161985,0000000000 -3,3898305084%
20 April 2025 0,0000011800 0,0000011800 0,0000012200 0,0000011700 374511,0000000000 0,0000000000%
19 April 2025 0,0000011800 0,0000011600 0,0000012000 0,0000011600 472544,0000000000 2,6086956521%
18 April 2025 0,0000011500 0,0000011300 0,0000011800 0,0000011200 257373,0000000000 1,7699115044%
17 April 2025 0,0000011300 0,0000011700 0,0000011700 0,0000011300 621526,0000000000 -2,5862068965%
16 April 2025 0,0000011600 0,0000011500 0,0000012100 0,0000011300 1206842,0000000000 1,7543859649%
15 April 2025 0,0000011400 0,0000011400 0,0000012300 0,0000011300 1716161,0000000000 -0,8695652173%
14 April 2025 0,0000011500 0,0000010800 0,0000012600 0,0000010700 1654713,0000000000 6,4814814814%
13 April 2025 0,0000010800 0,0000011200 0,0000011500 0,0000010600 424497,0000000000 -5,2631578947%
12 April 2025 0,0000011400 0,0000011100 0,0000011400 0,0000011000 131965,0000000000 2,7027027027%
11 April 2025 0,0000011100 0,0000011200 0,0000011700 0,0000011100 138175,0000000000 -0,8928571428%
10 April 2025 0,0000011200 0,0000011100 0,0000011200 0,0000010800 93023,0000000000 1,8181818181%
9 April 2025 0,0000011000 0,0000010500 0,0000011100 0,0000010400 92558,0000000000 3,7735849056%
8 April 2025 0,0000010600 0,0000010900 0,0000010900 0,0000010400 42676,0000000000 -3,6363636363%
7 April 2025 0,0000011000 0,0000010700 0,0000011000 0,0000010000 790108,0000000000 1,8518518518%
6 April 2025 0,0000010800 0,0000011000 0,0000011300 0,0000010400 475856,0000000000 -2,7027027027%
5 April 2025 0,0000011100 0,0000011100 0,0000011400 0,0000010900 78834,0000000000 -1,7699115044%
4 April 2025 0,0000011300 0,0000011300 0,0000011500 0,0000011100 221969,0000000000 0,0000000000%
3 April 2025 0,0000011300 0,0000011400 0,0000011500 0,0000010800 360691,0000000000 1,8018018018%
2 April 2025 0,0000011100 0,0000012000 0,0000012100 0,0000010800 393063,0000000000 -7,5000000000%
1 April 2025 0,0000012000 0,0000012500 0,0000012500 0,0000011900 71424,0000000000 -1,6393442622%