Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 June 2025 0,0000009400 0,0000009300 0,0000009400 0,0000009200 212399,0000000000
29 June 2025 0,0000009400 0,0000009200 0,0000009500 0,0000009100 510427,0000000000
28 June 2025 0,0000009100 0,0000008900 0,0000009200 0,0000008800 99025,0000000000
27 June 2025 0,0000008900 0,0000008800 0,0000009000 0,0000008800 315495,0000000000
26 June 2025 0,0000008800 0,0000009100 0,0000009200 0,0000008800 277541,0000000000
25 June 2025 0,0000009000 0,0000009500 0,0000009500 0,0000009000 419732,0000000000
24 June 2025 0,0000009500 0,0000009400 0,0000009700 0,0000009200 312183,0000000000
23 June 2025 0,0000009400 0,0000009200 0,0000009400 0,0000008800 911607,0000000000
22 June 2025 0,0000009000 0,0000008800 0,0000009400 0,0000008300 1320775,0000000000
21 June 2025 0,0000008800 0,0000009200 0,0000009300 0,0000008500 337579,0000000000
20 June 2025 0,0000009200 0,0000009400 0,0000009500 0,0000009000 441794,0000000000 -2,1276595744%
19 June 2025 0,0000009400 0,0000009400 0,0000009600 0,0000009300 201616,0000000000 0,0000000000%
18 June 2025 0,0000009400 0,0000009600 0,0000009600 0,0000009100 632752,0000000000 -1,0526315789%
17 June 2025 0,0000009500 0,0000009700 0,0000009800 0,0000009200 641509,0000000000 -1,0416666666%
16 June 2025 0,0000009600 0,0000009800 0,0000010200 0,0000009600 647528,0000000000 -2,0408163265%
15 June 2025 0,0000009800 0,0000009900 0,0000010100 0,0000009700 421053,0000000000 1,0309278350%
14 June 2025 0,0000009700 0,0000010200 0,0000010300 0,0000009600 285015,0000000000 -4,9019607843%
13 June 2025 0,0000010200 0,0000010600 0,0000010600 0,0000009900 611594,0000000000 -4,6728971962%
12 June 2025 0,0000010700 0,0000011300 0,0000011400 0,0000010600 440261,0000000000 -5,3097345132%
11 June 2025 0,0000011300 0,0000011800 0,0000012000 0,0000011200 436139,0000000000 -4,2372881355%
10 June 2025 0,0000011800 0,0000011600 0,0000011900 0,0000011400 549029,0000000000 2,6086956521%
9 June 2025 0,0000011500 0,0000011500 0,0000011600 0,0000011200 544834,0000000000 -0,8620689655%
8 June 2025 0,0000011600 0,0000011300 0,0000012100 0,0000011200 392871,0000000000 1,7543859649%
7 June 2025 0,0000011400 0,0000011400 0,0000011600 0,0000011100 381087,0000000000 0,8849557522%
6 June 2025 0,0000011300 0,0000011900 0,0000012400 0,0000011300 938889,0000000000 -5,0420168067%
5 June 2025 0,0000011900 0,0000013500 0,0000013500 0,0000011800 1006989,0000000000 -11,8518518518%
4 June 2025 0,0000013500 0,0000012900 0,0000013600 0,0000012600 1349565,0000000000 4,6511627906%
3 June 2025 0,0000012900 0,0000013600 0,0000013900 0,0000012800 959727,0000000000 -5,1470588235%
2 June 2025 0,0000013600 0,0000012800 0,0000013700 0,0000012500 2630943,0000000000 6,2500000000%
1 June 2025 0,0000012800 0,0000012900 0,0000013200 0,0000012100 1083412,0000000000 -1,5384615384%
31 May 2025 0,0000013000 0,0000012800 0,0000014600 0,0000012600 4423643,0000000000 1,5625000000%
30 May 2025 0,0000012800 0,0000012700 0,0000014600 0,0000012000 3703465,0000000000 0,7874015748%
29 May 2025 0,0000012700 0,0000013100 0,0000013300 0,0000012600 1087263,0000000000 -1,5503875968%
28 May 2025 0,0000012900 0,0000013200 0,0000014200 0,0000012800 1920267,0000000000 -3,0075187969%
27 May 2025 0,0000013300 0,0000012100 0,0000013500 0,0000012000 1379321,0000000000 9,0163934426%
26 May 2025 0,0000012200 0,0000011900 0,0000012200 0,0000011800 957704,0000000000 3,3898305084%
25 May 2025 0,0000011800 0,0000012400 0,0000012400 0,0000011500 559387,0000000000 -4,8387096774%
24 May 2025 0,0000012400 0,0000012400 0,0000012700 0,0000012000 1287719,0000000000 -0,8000000000%
23 May 2025 0,0000012500 0,0000012500 0,0000014100 0,0000012400 1860703,0000000000 0,8064516129%
22 May 2025 0,0000012400 0,0000011900 0,0000012800 0,0000011800 1673836,0000000000 4,2016806722%
21 May 2025 0,0000011900 0,0000011800 0,0000012000 0,0000011600 1239134,0000000000 1,7094017094%
20 May 2025 0,0000011700 0,0000012000 0,0000012300 0,0000011500 631264,0000000000 -2,5000000000%
19 May 2025 0,0000012000 0,0000012400 0,0000012400 0,0000011800 507539,0000000000 -4,0000000000%
18 May 2025 0,0000012500 0,0000012000 0,0000012800 0,0000011900 1432467,0000000000 5,0420168067%
17 May 2025 0,0000011900 0,0000012600 0,0000012700 0,0000011800 927783,0000000000 -5,5555555555%
16 May 2025 0,0000012600 0,0000013200 0,0000013400 0,0000012500 689232,0000000000 -4,5454545454%
15 May 2025 0,0000013200 0,0000014100 0,0000014400 0,0000012900 1426316,0000000000 -7,0422535211%
14 May 2025 0,0000014200 0,0000013600 0,0000015200 0,0000013500 2677478,0000000000 4,4117647058%
13 May 2025 0,0000013600 0,0000013500 0,0000013700 0,0000012900 2015684,0000000000 2,2556390977%
12 May 2025 0,0000013300 0,0000013400 0,0000014100 0,0000013100 1382716,0000000000 -1,4814814814%
11 May 2025 0,0000013500 0,0000013800 0,0000013900 0,0000012900 1419130,0000000000 -2,1739130434%
10 May 2025 0,0000013800 0,0000013700 0,0000014000 0,0000013400 1641809,0000000000 1,4705882352%
9 May 2025 0,0000013600 0,0000012500 0,0000013700 0,0000012500 1411380,0000000000 9,6774193548%
8 May 2025 0,0000012400 0,0000011900 0,0000012700 0,0000011800 2078513,0000000000 5,0847457627%
7 May 2025 0,0000011800 0,0000011400 0,0000012100 0,0000011300 1262640,0000000000 3,5087719298%
6 May 2025 0,0000011400 0,0000012100 0,0000012600 0,0000011100 1627370,0000000000 -5,0000000000%
5 May 2025 0,0000012000 0,0000011100 0,0000012700 0,0000011000 1362014,0000000000 7,1428571428%
4 May 2025 0,0000011200 0,0000010300 0,0000011200 0,0000010300 1034358,0000000000 7,6923076923%
3 May 2025 0,0000010400 0,0000011000 0,0000011100 0,0000010100 272945,0000000000 -5,4545454545%
2 May 2025 0,0000011000 0,0000011500 0,0000011600 0,0000011000 85532,0000000000 -3,5087719298%
1 May 2025 0,0000011400 0,0000011600 0,0000011700 0,0000011400 707836,0000000000 -0,8695652173%