Search
Login
Home
Kalkulator Emas
Data History PHA/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
0,0000014500
0,0000014600
0,0000014700
0,0000014300
37994,0000000000
18 March 2025
0,0000014700
0,0000014500
0,0000014800
0,0000014100
75999,0000000000
17 March 2025
0,0000014500
0,0000013800
0,0000015000
0,0000013800
99385,0000000000
16 March 2025
0,0000013800
0,0000014400
0,0000014400
0,0000013600
112987,0000000000
15 March 2025
0,0000014500
0,0000014600
0,0000014700
0,0000014300
130620,0000000000
14 March 2025
0,0000014700
0,0000014400
0,0000014900
0,0000014300
113799,0000000000
13 March 2025
0,0000014300
0,0000014000
0,0000014400
0,0000013800
94968,0000000000
12 March 2025
0,0000014000
0,0000013700
0,0000014300
0,0000013400
27684,0000000000
11 March 2025
0,0000013800
0,0000013800
0,0000013900
0,0000013100
313874,0000000000
10 March 2025
0,0000013700
0,0000013800
0,0000014600
0,0000013400
477768,0000000000
9 March 2025
0,0000013800
0,0000014600
0,0000014700
0,0000013300
276773,0000000000
-5,4794520547
%
8 March 2025
0,0000014600
0,0000014200
0,0000015000
0,0000014200
334731,0000000000
2,8169014084
%
7 March 2025
0,0000014200
0,0000014500
0,0000015000
0,0000014100
555703,0000000000
-1,3888888888
%
6 March 2025
0,0000014400
0,0000014700
0,0000014900
0,0000014400
58154,0000000000
-2,7027027027
%
5 March 2025
0,0000014800
0,0000014900
0,0000015200
0,0000014500
248095,0000000000
-1,3333333333
%
4 March 2025
0,0000015000
0,0000015500
0,0000015700
0,0000014400
290454,0000000000
-3,8461538461
%
3 March 2025
0,0000015600
0,0000017000
0,0000017100
0,0000015400
67497,0000000000
-8,7719298245
%
2 March 2025
0,0000017100
0,0000016700
0,0000017200
0,0000016600
196767,0000000000
1,7857142857
%
1 March 2025
0,0000016800
0,0000018100
0,0000018100
0,0000016700
147026,0000000000
-7,6923076923
%
28 February 2025
0,0000018200
0,0000018000
0,0000018500
0,0000017600
122354,0000000000
1,6759776536
%
27 February 2025
0,0000017900
0,0000017500
0,0000018400
0,0000017400
306467,0000000000
1,7045454545
%
26 February 2025
0,0000017600
0,0000016300
0,0000017700
0,0000016200
229110,0000000000
7,9754601226
%
25 February 2025
0,0000016300
0,0000015400
0,0000016600
0,0000014700
375411,0000000000
5,8441558441
%
24 February 2025
0,0000015400
0,0000016900
0,0000016900
0,0000014900
450968,0000000000
-9,4117647058
%
23 February 2025
0,0000017000
0,0000017500
0,0000017500
0,0000016600
14197,0000000000
-2,8571428571
%
22 February 2025
0,0000017500
0,0000016700
0,0000017700
0,0000016600
73235,0000000000
4,1666666666
%
21 February 2025
0,0000016800
0,0000016900
0,0000018100
0,0000016800
115310,0000000000
-1,1764705882
%
20 February 2025
0,0000017000
0,0000017200
0,0000017300
0,0000016400
372459,0000000000
-0,5847953216
%
19 February 2025
0,0000017100
0,0000016900
0,0000017800
0,0000016800
209552,0000000000
1,7857142857
%
18 February 2025
0,0000016800
0,0000017700
0,0000017900
0,0000016300
446976,0000000000
-4,5454545454
%
17 February 2025
0,0000017600
0,0000018200
0,0000018600
0,0000017400
175994,0000000000
-3,2967032967
%
16 February 2025
0,0000018200
0,0000018000
0,0000018500
0,0000017500
312410,0000000000
1,1111111111
%
15 February 2025
0,0000018000
0,0000018700
0,0000019000
0,0000017400
802469,0000000000
-3,7433155080
%
14 February 2025
0,0000018700
0,0000017300
0,0000021100
0,0000017300
1865620,0000000000
7,4712643678
%
13 February 2025
0,0000017400
0,0000017700
0,0000018200
0,0000017100
167297,0000000000
-1,1363636363
%
12 February 2025
0,0000017600
0,0000017600
0,0000018000
0,0000016400
581780,0000000000
0,5714285714
%
11 February 2025
0,0000017500
0,0000017400
0,0000018700
0,0000017300
601040,0000000000
1,7441860465
%
10 February 2025
0,0000017200
0,0000016500
0,0000018400
0,0000016100
544933,0000000000
4,2424242424
%
9 February 2025
0,0000016500
0,0000016100
0,0000016800
0,0000015800
303968,0000000000
1,2269938650
%
8 February 2025
0,0000016300
0,0000015200
0,0000016300
0,0000015200
742993,0000000000
7,2368421052
%
7 February 2025
0,0000015200
0,0000015600
0,0000016500
0,0000014800
829013,0000000000
-1,2987012987
%
6 February 2025
0,0000015400
0,0000017000
0,0000017000
0,0000015300
1289778,0000000000
-9,4117647058
%
5 February 2025
0,0000017000
0,0000015900
0,0000018000
0,0000015700
1364446,0000000000
6,9182389937
%
4 February 2025
0,0000015900
0,0000016500
0,0000016600
0,0000015000
541189,0000000000
-4,2168674698
%
3 February 2025
0,0000016600
0,0000016000
0,0000017000
0,0000012500
3279654,0000000000
3,7500000000
%
2 February 2025
0,0000016000
0,0000017400
0,0000017800
0,0000015300
1100631,0000000000
-8,5714285714
%
1 February 2025
0,0000017500
0,0000019600
0,0000020000
0,0000017100
544639,0000000000
-11,1675126903
%
31 January 2025
0,0000019700
0,0000019000
0,0000021300
0,0000018800
797731,0000000000
3,6842105263
%
30 January 2025
0,0000019000
0,0000018600
0,0000019500
0,0000018400
857488,0000000000
2,7027027027
%
29 January 2025
0,0000018500
0,0000018200
0,0000019500
0,0000017800
1075781,0000000000
2,2099447513
%
28 January 2025
0,0000018100
0,0000021000
0,0000021100
0,0000018100
1100996,0000000000
-14,2180094786
%
27 January 2025
0,0000021100
0,0000020500
0,0000021600
0,0000019100
1068119,0000000000
3,4313725490
%
26 January 2025
0,0000020400
0,0000021200
0,0000022000
0,0000020300
1062551,0000000000
-4,2253521126
%
25 January 2025
0,0000021300
0,0000022100
0,0000022100
0,0000020800
2004553,0000000000
-4,4843049327
%
24 January 2025
0,0000022300
0,0000023500
0,0000024100
0,0000022200
2275196,0000000000
-5,1063829787
%
23 January 2025
0,0000023500
0,0000024200
0,0000025000
0,0000022600
2055279,0000000000
-3,2921810699
%
22 January 2025
0,0000024300
0,0000023800
0,0000026200
0,0000023500
1899828,0000000000
1,6736401673
%
21 January 2025
0,0000023900
0,0000024700
0,0000024900
0,0000022800
2024923,0000000000
-2,8455284552
%
20 January 2025
0,0000024600
0,0000024900
0,0000025600
0,0000023400
3110536,0000000000
-1,2048192771
%