Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 December 2025 0,0000004900 0,0000004900 0,0000005300 0,0000004900 213243,0000000000 0%
8 December 2025 0,0000004900 0,0000004500 0,0000005800 0,0000004500 2325503,0000000000 8,8888888888%
7 December 2025 0,0000004500 0,0000004500 0,0000005400 0,0000004500 1705853,0000000000 -2,1739130434%
6 December 2025 0,0000004600 0,0000004500 0,0000004600 0,0000004500 140455,0000000000 0,0000000000%
5 December 2025 0,0000004600 0,0000004500 0,0000004700 0,0000004400 287407,0000000000 2,2222222222%
4 December 2025 0,0000004500 0,0000004700 0,0000004700 0,0000004400 345123,0000000000 -2,1739130434%
3 December 2025 0,0000004600 0,0000004700 0,0000004700 0,0000004600 77083,0000000000 -2,1276595744%
2 December 2025 0,0000004700 0,0000004800 0,0000004800 0,0000004600 241410,0000000000 -4,0816326530%
1 December 2025 0,0000004900 0,0000005200 0,0000005200 0,0000004700 475233,0000000000 -7,5471698113%
30 November 2025 0,0000005300 0,0000005100 0,0000005600 0,0000005100 731403,0000000000 3,9215686274%
29 November 2025 0,0000005100 0,0000005100 0,0000005400 0,0000005100 495144,0000000000 2,0000000000%
28 November 2025 0,0000005000 0,0000005100 0,0000005100 0,0000005000 44088,0000000000 -3,8461538461%
27 November 2025 0,0000005200 0,0000005200 0,0000005300 0,0000005100 172534,0000000000 -1,8867924528%
26 November 2025 0,0000005300 0,0000005500 0,0000005600 0,0000005300 161547,0000000000 -5,3571428571%
25 November 2025 0,0000005600 0,0000005200 0,0000005900 0,0000005200 2377761,0000000000 7,6923076923%
24 November 2025 0,0000005200 0,0000005200 0,0000005300 0,0000005100 158003,0000000000 -1,8867924528%
23 November 2025 0,0000005300 0,0000005300 0,0000005400 0,0000005200 199217,0000000000 0,0000000000%
22 November 2025 0,0000005300 0,0000005300 0,0000005400 0,0000005200 191235,0000000000 0,0000000000%
21 November 2025 0,0000005300 0,0000005700 0,0000005800 0,0000005200 479835,0000000000 -7,0175438596%
20 November 2025 0,0000005700 0,0000005500 0,0000005800 0,0000005500 493908,0000000000 3,6363636363%
19 November 2025 0,0000005500 0,0000005500 0,0000005600 0,0000005300 307927,0000000000 0,0000000000%
18 November 2025 0,0000005500 0,0000005600 0,0000005900 0,0000005500 494262,0000000000 0,0000000000%
17 November 2025 0,0000005500 0,0000005400 0,0000005600 0,0000005300 711797,0000000000 1,8518518518%
16 November 2025 0,0000005400 0,0000005800 0,0000005800 0,0000005200 917368,0000000000 -5,2631578947%
15 November 2025 0,0000005700 0,0000005600 0,0000005900 0,0000005400 658542,0000000000 3,6363636363%
14 November 2025 0,0000005500 0,0000005500 0,0000005600 0,0000005300 875718,0000000000 0,0000000000%
13 November 2025 0,0000005500 0,0000005600 0,0000005600 0,0000005200 721913,0000000000 0,0000000000%
12 November 2025 0,0000005500 0,0000005500 0,0000005600 0,0000005400 76184,0000000000 -1,7857142857%
11 November 2025 0,0000005600 0,0000006000 0,0000006000 0,0000005500 408311,0000000000 -6,6666666666%
10 November 2025 0,0000006000 0,0000006400 0,0000006400 0,0000005700 886997,0000000000 -6,2500000000%
9 November 2025 0,0000006400 0,0000005900 0,0000006400 0,0000005600 1904091,0000000000 6,6666666666%
8 November 2025 0,0000006000 0,0000006200 0,0000006900 0,0000005900 3070794,0000000000 -3,2258064516%
7 November 2025 0,0000006200 0,0000005000 0,0000008300 0,0000005000 6975185,0000000000 29,1666666666%
6 November 2025 0,0000004800 0,0000004900 0,0000005100 0,0000004800 530863,0000000000 -2,0408163265%
5 November 2025 0,0000004900 0,0000004800 0,0000005000 0,0000004700 583751,0000000000 2,0833333333%
4 November 2025 0,0000004800 0,0000004800 0,0000005200 0,0000004600 1526259,0000000000 0,0000000000%
3 November 2025 0,0000004800 0,0000005500 0,0000005500 0,0000004600 414825,0000000000 -14,2857142857%
2 November 2025 0,0000005600 0,0000005200 0,0000006000 0,0000005200 2764417,0000000000 5,6603773584%
1 November 2025 0,0000005300 0,0000005000 0,0000005300 0,0000005000 623140,0000000000 8,1632653061%
31 October 2025 0,0000004900 0,0000005000 0,0000005100 0,0000004900 362029,0000000000 -2,0000000000%
30 October 2025 0,0000005000 0,0000005300 0,0000005400 0,0000004800 256218,0000000000 -7,4074074074%
29 October 2025 0,0000005400 0,0000005200 0,0000005400 0,0000005200 838113,0000000000 3,8461538461%
28 October 2025 0,0000005200 0,0000005400 0,0000005500 0,0000005200 1113262,0000000000 -5,4545454545%
27 October 2025 0,0000005500 0,0000005700 0,0000005900 0,0000005500 1055410,0000000000 -1,7857142857%
26 October 2025 0,0000005600 0,0000005700 0,0000006000 0,0000005600 1246977,0000000000 0,0000000000%
25 October 2025 0,0000005600 0,0000005300 0,0000005700 0,0000005300 1087465,0000000000 5,6603773584%
24 October 2025 0,0000005300 0,0000005400 0,0000005400 0,0000005200 330063,0000000000 -1,8518518518%
23 October 2025 0,0000005400 0,0000005400 0,0000005500 0,0000005300 346473,0000000000 1,8867924528%
22 October 2025 0,0000005300 0,0000005400 0,0000005600 0,0000005200 174374,0000000000 -1,8518518518%
21 October 2025 0,0000005400 0,0000005700 0,0000005700 0,0000005400 680390,0000000000 -5,2631578947%
20 October 2025 0,0000005700 0,0000005800 0,0000005900 0,0000005600 153326,0000000000 -3,3898305084%
19 October 2025 0,0000005900 0,0000005700 0,0000005900 0,0000005600 496685,0000000000 3,5087719298%
18 October 2025 0,0000005700 0,0000005700 0,0000005800 0,0000005600 294336,0000000000 0,0000000000%
17 October 2025 0,0000005700 0,0000005900 0,0000006000 0,0000005500 464521,0000000000 -3,3898305084%
16 October 2025 0,0000005900 0,0000006100 0,0000006300 0,0000005800 1086467,0000000000 -3,2786885245%
15 October 2025 0,0000006100 0,0000006400 0,0000006600 0,0000006100 1149060,0000000000 -4,6875000000%
14 October 2025 0,0000006400 0,0000006600 0,0000006700 0,0000006100 678160,0000000000 -3,0303030303%
13 October 2025 0,0000006600 0,0000006300 0,0000006700 0,0000006200 1760914,0000000000 4,7619047619%
12 October 2025 0,0000006300 0,0000006000 0,0000006500 0,0000005900 1465078,0000000000 5,0000000000%
11 October 2025 0,0000006000 0,0000005900 0,0000006500 0,0000005900 3062533,0000000000 3,4482758620%
10 October 2025 0,0000005800 0,0000008100 0,0000008400 0,0000002100 3178479,0000000000 -28,3950617283%
9 October 2025 0,0000008100 0,0000008000 0,0000008100 0,0000007700 520675,0000000000 0,0000000000%