Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000004200 0,0000004400 0,0000004400 0,0000004200 17367,0000000000
14 December 2025 0,0000004400 0,0000004500 0,0000004500 0,0000004400 93976,0000000000
13 December 2025 0,0000004500 0,0000004600 0,0000004600 0,0000004500 46048,0000000000
12 December 2025 0,0000004600 0,0000004600 0,0000004800 0,0000004500 261999,0000000000
11 December 2025 0,0000004700 0,0000004600 0,0000004900 0,0000004600 95872,0000000000
10 December 2025 0,0000004600 0,0000004800 0,0000004800 0,0000004600 108666,0000000000
9 December 2025 0,0000004900 0,0000004900 0,0000005300 0,0000004800 783019,0000000000
8 December 2025 0,0000004900 0,0000004500 0,0000005800 0,0000004500 2325503,0000000000
7 December 2025 0,0000004500 0,0000004500 0,0000005400 0,0000004500 1705853,0000000000
6 December 2025 0,0000004600 0,0000004500 0,0000004600 0,0000004500 140455,0000000000
5 December 2025 0,0000004600 0,0000004500 0,0000004700 0,0000004400 287407,0000000000 2,2222222222%
4 December 2025 0,0000004500 0,0000004700 0,0000004700 0,0000004400 345123,0000000000 -2,1739130434%
3 December 2025 0,0000004600 0,0000004700 0,0000004700 0,0000004600 77083,0000000000 -2,1276595744%
2 December 2025 0,0000004700 0,0000004800 0,0000004800 0,0000004600 241410,0000000000 -4,0816326530%
1 December 2025 0,0000004900 0,0000005200 0,0000005200 0,0000004700 475233,0000000000 -7,5471698113%
30 November 2025 0,0000005300 0,0000005100 0,0000005600 0,0000005100 731403,0000000000 3,9215686274%
29 November 2025 0,0000005100 0,0000005100 0,0000005400 0,0000005100 495144,0000000000 2,0000000000%
28 November 2025 0,0000005000 0,0000005100 0,0000005100 0,0000005000 44088,0000000000 -3,8461538461%
27 November 2025 0,0000005200 0,0000005200 0,0000005300 0,0000005100 172534,0000000000 -1,8867924528%
26 November 2025 0,0000005300 0,0000005500 0,0000005600 0,0000005300 161547,0000000000 -5,3571428571%
25 November 2025 0,0000005600 0,0000005200 0,0000005900 0,0000005200 2377761,0000000000 7,6923076923%
24 November 2025 0,0000005200 0,0000005200 0,0000005300 0,0000005100 158003,0000000000 -1,8867924528%
23 November 2025 0,0000005300 0,0000005300 0,0000005400 0,0000005200 199217,0000000000 0,0000000000%
22 November 2025 0,0000005300 0,0000005300 0,0000005400 0,0000005200 191235,0000000000 0,0000000000%
21 November 2025 0,0000005300 0,0000005700 0,0000005800 0,0000005200 479835,0000000000 -7,0175438596%
20 November 2025 0,0000005700 0,0000005500 0,0000005800 0,0000005500 493908,0000000000 3,6363636363%
19 November 2025 0,0000005500 0,0000005500 0,0000005600 0,0000005300 307927,0000000000 0,0000000000%
18 November 2025 0,0000005500 0,0000005600 0,0000005900 0,0000005500 494262,0000000000 0,0000000000%
17 November 2025 0,0000005500 0,0000005400 0,0000005600 0,0000005300 711797,0000000000 1,8518518518%
16 November 2025 0,0000005400 0,0000005800 0,0000005800 0,0000005200 917368,0000000000 -5,2631578947%
15 November 2025 0,0000005700 0,0000005600 0,0000005900 0,0000005400 658542,0000000000 3,6363636363%
14 November 2025 0,0000005500 0,0000005500 0,0000005600 0,0000005300 875718,0000000000 0,0000000000%
13 November 2025 0,0000005500 0,0000005600 0,0000005600 0,0000005200 721913,0000000000 0,0000000000%
12 November 2025 0,0000005500 0,0000005500 0,0000005600 0,0000005400 76184,0000000000 -1,7857142857%
11 November 2025 0,0000005600 0,0000006000 0,0000006000 0,0000005500 408311,0000000000 -6,6666666666%
10 November 2025 0,0000006000 0,0000006400 0,0000006400 0,0000005700 886997,0000000000 -6,2500000000%
9 November 2025 0,0000006400 0,0000005900 0,0000006400 0,0000005600 1904091,0000000000 6,6666666666%