Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 October 2025 0,0000006400 0,0000006600 0,0000006700 0,0000006100 645696,0000000000
13 October 2025 0,0000006600 0,0000006300 0,0000006700 0,0000006200 1760914,0000000000
12 October 2025 0,0000006300 0,0000006000 0,0000006500 0,0000005900 1465078,0000000000
11 October 2025 0,0000006000 0,0000005900 0,0000006500 0,0000005900 3062533,0000000000
10 October 2025 0,0000005800 0,0000008100 0,0000008400 0,0000002100 3178479,0000000000
9 October 2025 0,0000008100 0,0000008000 0,0000008100 0,0000007700 520675,0000000000
8 October 2025 0,0000008100 0,0000007900 0,0000008100 0,0000007900 278966,0000000000
7 October 2025 0,0000008000 0,0000008300 0,0000008300 0,0000008000 78794,0000000000
6 October 2025 0,0000008200 0,0000008100 0,0000008300 0,0000008100 213551,0000000000
5 October 2025 0,0000008200 0,0000008200 0,0000008400 0,0000008100 457641,0000000000
4 October 2025 0,0000008300 0,0000008500 0,0000008500 0,0000008200 335804,0000000000 -3,4883720930%
3 October 2025 0,0000008600 0,0000008600 0,0000008700 0,0000008400 122787,0000000000 0,0000000000%
2 October 2025 0,0000008600 0,0000008300 0,0000008900 0,0000008300 2731446,0000000000 1,1764705882%
1 October 2025 0,0000008500 0,0000008000 0,0000008500 0,0000008000 470052,0000000000 6,2500000000%
30 September 2025 0,0000008000 0,0000008100 0,0000008200 0,0000007900 252121,0000000000 -2,4390243902%
29 September 2025 0,0000008200 0,0000008500 0,0000008600 0,0000008100 280361,0000000000 -4,6511627906%
28 September 2025 0,0000008600 0,0000008500 0,0000008600 0,0000008400 207971,0000000000 0,0000000000%
27 September 2025 0,0000008600 0,0000008600 0,0000008800 0,0000008400 520407,0000000000 0,0000000000%
26 September 2025 0,0000008600 0,0000008300 0,0000008600 0,0000008300 473714,0000000000 4,8780487804%
25 September 2025 0,0000008200 0,0000008500 0,0000008500 0,0000008200 468589,0000000000 -4,6511627906%
24 September 2025 0,0000008600 0,0000008700 0,0000008800 0,0000008600 503522,0000000000 0,0000000000%
23 September 2025 0,0000008600 0,0000008700 0,0000008700 0,0000008500 622151,0000000000 -1,1494252873%
22 September 2025 0,0000008700 0,0000009000 0,0000009000 0,0000008300 866816,0000000000 -4,3956043956%
21 September 2025 0,0000009100 0,0000009400 0,0000009500 0,0000009100 237974,0000000000 -4,2105263157%
20 September 2025 0,0000009500 0,0000009400 0,0000009700 0,0000009300 736725,0000000000 0,0000000000%
19 September 2025 0,0000009500 0,0000009300 0,0000010300 0,0000009300 4846686,0000000000 2,1505376344%
18 September 2025 0,0000009300 0,0000009300 0,0000009400 0,0000009200 489796,0000000000 0,0000000000%
17 September 2025 0,0000009300 0,0000009000 0,0000009300 0,0000008800 678709,0000000000 3,3333333333%
16 September 2025 0,0000009000 0,0000009000 0,0000009200 0,0000008900 209503,0000000000 0,0000000000%
15 September 2025 0,0000009000 0,0000009400 0,0000009400 0,0000008800 562540,0000000000 -3,2258064516%
14 September 2025 0,0000009300 0,0000009600 0,0000009600 0,0000009200 843108,0000000000 -4,1237113402%
13 September 2025 0,0000009700 0,0000009700 0,0000009800 0,0000009500 536685,0000000000 0,0000000000%
12 September 2025 0,0000009700 0,0000009600 0,0000009800 0,0000009400 344954,0000000000 2,1052631578%
11 September 2025 0,0000009500 0,0000009700 0,0000009700 0,0000009400 192607,0000000000 -1,0416666666%
10 September 2025 0,0000009600 0,0000009600 0,0000009800 0,0000009500 113256,0000000000 -1,0309278350%
9 September 2025 0,0000009700 0,0000009700 0,0000010000 0,0000009500 1059694,0000000000 0,0000000000%
8 September 2025 0,0000009700 0,0000009500 0,0000009700 0,0000009400 594421,0000000000 2,1052631578%
7 September 2025 0,0000009500 0,0000009600 0,0000009700 0,0000009200 600705,0000000000 1,0638297872%
6 September 2025 0,0000009400 0,0000009300 0,0000009500 0,0000009100 500104,0000000000 2,1739130434%
5 September 2025 0,0000009200 0,0000009100 0,0000009400 0,0000009000 464714,0000000000 1,0989010989%
4 September 2025 0,0000009100 0,0000009200 0,0000009200 0,0000009000 499973,0000000000 -2,1505376344%
3 September 2025 0,0000009300 0,0000009300 0,0000009400 0,0000009100 232859,0000000000 0,0000000000%
2 September 2025 0,0000009300 0,0000009300 0,0000009500 0,0000009200 225349,0000000000 0,0000000000%
1 September 2025 0,0000009300 0,0000009900 0,0000009900 0,0000009100 589536,0000000000 -6,0606060606%
31 August 2025 0,0000009900 0,0000010000 0,0000010200 0,0000009900 741564,0000000000 -1,0000000000%
30 August 2025 0,0000010000 0,0000009700 0,0000010400 0,0000009600 1339467,0000000000 3,0927835051%
29 August 2025 0,0000009700 0,0000010100 0,0000010100 0,0000009500 510983,0000000000 -3,9603960396%
28 August 2025 0,0000010100 0,0000010700 0,0000010800 0,0000009900 1340148,0000000000 -6,4814814814%
27 August 2025 0,0000010800 0,0000009900 0,0000010900 0,0000009900 4052337,0000000000 9,0909090909%
26 August 2025 0,0000009900 0,0000009800 0,0000010100 0,0000009700 1219733,0000000000 1,0204081632%
25 August 2025 0,0000009800 0,0000010600 0,0000010800 0,0000009700 1167511,0000000000 -8,4112149532%
24 August 2025 0,0000010700 0,0000011100 0,0000011300 0,0000010400 1392724,0000000000 -4,4642857142%
23 August 2025 0,0000011200 0,0000012200 0,0000012200 0,0000011100 1211201,0000000000 -8,1967213114%
22 August 2025 0,0000012200 0,0000010900 0,0000012700 0,0000010200 6448349,0000000000 10,9090909090%
21 August 2025 0,0000011000 0,0000009900 0,0000011000 0,0000009700 5857243,0000000000 8,9108910891%
20 August 2025 0,0000010100 0,0000009600 0,0000010800 0,0000009400 3403584,0000000000 6,3157894736%
19 August 2025 0,0000009500 0,0000009000 0,0000010200 0,0000008900 1702495,0000000000 4,3956043956%
18 August 2025 0,0000009100 0,0000009500 0,0000009600 0,0000009000 682118,0000000000 -5,2083333333%
17 August 2025 0,0000009600 0,0000009100 0,0000009900 0,0000009100 730308,0000000000 5,4945054945%
16 August 2025 0,0000009100 0,0000009000 0,0000009200 0,0000008900 506550,0000000000 1,1111111111%
15 August 2025 0,0000009000 0,0000008900 0,0000009100 0,0000008700 688540,0000000000 1,1235955056%