Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0000011400 0,0000011400 0,0000011400 0,0000011200 8150,0000000000 2,702702702702702702702702700%
2 April 2025 0,0000011100 0,0000012000 0,0000012100 0,0000010800 393063,0000000000 -7,5000000000%
1 April 2025 0,0000012000 0,0000012500 0,0000012500 0,0000011900 71424,0000000000 -1,6393442622%
31 March 2025 0,0000012200 0,0000012800 0,0000012900 0,0000012000 107220,0000000000 -3,9370078740%
30 March 2025 0,0000012700 0,0000013100 0,0000013100 0,0000012700 106340,0000000000 -2,3076923076%
29 March 2025 0,0000013000 0,0000013700 0,0000013800 0,0000012800 180086,0000000000 -5,1094890510%
28 March 2025 0,0000013700 0,0000014100 0,0000014300 0,0000013400 193590,0000000000 -2,8368794326%
27 March 2025 0,0000014100 0,0000013900 0,0000014300 0,0000013800 107299,0000000000 2,1739130434%
26 March 2025 0,0000013800 0,0000014700 0,0000014800 0,0000013800 94963,0000000000 -5,4794520547%
25 March 2025 0,0000014600 0,0000014900 0,0000014900 0,0000014200 24548,0000000000 -2,0134228187%
24 March 2025 0,0000014900 0,0000014600 0,0000015300 0,0000014400 142434,0000000000 2,0547945205%
23 March 2025 0,0000014600 0,0000014800 0,0000016300 0,0000014400 646933,0000000000 -2,0134228187%
22 March 2025 0,0000014900 0,0000013500 0,0000016100 0,0000013400 760315,0000000000 10,3703703703%
21 March 2025 0,0000013500 0,0000014100 0,0000014100 0,0000013400 125306,0000000000 -4,9295774647%
20 March 2025 0,0000014200 0,0000014300 0,0000014300 0,0000013800 60670,0000000000 -1,3888888888%
19 March 2025 0,0000014400 0,0000014600 0,0000014700 0,0000014300 42218,0000000000 -2,0408163265%
18 March 2025 0,0000014700 0,0000014500 0,0000014800 0,0000014100 75999,0000000000 1,3793103448%
17 March 2025 0,0000014500 0,0000013800 0,0000015000 0,0000013800 99385,0000000000 5,0724637681%
16 March 2025 0,0000013800 0,0000014400 0,0000014400 0,0000013600 112987,0000000000 -4,8275862068%
15 March 2025 0,0000014500 0,0000014600 0,0000014700 0,0000014300 130620,0000000000 -1,3605442176%
14 March 2025 0,0000014700 0,0000014400 0,0000014900 0,0000014300 113799,0000000000 2,7972027972%
13 March 2025 0,0000014300 0,0000014000 0,0000014400 0,0000013800 94968,0000000000 2,1428571428%
12 March 2025 0,0000014000 0,0000013700 0,0000014300 0,0000013400 27684,0000000000 1,4492753623%
11 March 2025 0,0000013800 0,0000013800 0,0000013900 0,0000013100 313874,0000000000 0,7299270072%
10 March 2025 0,0000013700 0,0000013800 0,0000014600 0,0000013400 477768,0000000000 -0,7246376811%
9 March 2025 0,0000013800 0,0000014600 0,0000014700 0,0000013300 276773,0000000000 -5,4794520547%
8 March 2025 0,0000014600 0,0000014200 0,0000015000 0,0000014200 334731,0000000000 2,8169014084%
7 March 2025 0,0000014200 0,0000014500 0,0000015000 0,0000014100 555703,0000000000 -1,3888888888%
6 March 2025 0,0000014400 0,0000014700 0,0000014900 0,0000014400 58154,0000000000 -2,7027027027%
5 March 2025 0,0000014800 0,0000014900 0,0000015200 0,0000014500 248095,0000000000 -1,3333333333%
4 March 2025 0,0000015000 0,0000015500 0,0000015700 0,0000014400 290454,0000000000 -3,8461538461%
3 March 2025 0,0000015600 0,0000017000 0,0000017100 0,0000015400 67497,0000000000 -8,7719298245%
2 March 2025 0,0000017100 0,0000016700 0,0000017200 0,0000016600 196767,0000000000 1,7857142857%
1 March 2025 0,0000016800 0,0000018100 0,0000018100 0,0000016700 147026,0000000000 -7,6923076923%
28 February 2025 0,0000018200 0,0000018000 0,0000018500 0,0000017600 122354,0000000000 1,6759776536%
27 February 2025 0,0000017900 0,0000017500 0,0000018400 0,0000017400 306467,0000000000 1,7045454545%
26 February 2025 0,0000017600 0,0000016300 0,0000017700 0,0000016200 229110,0000000000 7,9754601226%
25 February 2025 0,0000016300 0,0000015400 0,0000016600 0,0000014700 375411,0000000000 5,8441558441%
24 February 2025 0,0000015400 0,0000016900 0,0000016900 0,0000014900 450968,0000000000 -9,4117647058%
23 February 2025 0,0000017000 0,0000017500 0,0000017500 0,0000016600 14197,0000000000 -2,8571428571%
22 February 2025 0,0000017500 0,0000016700 0,0000017700 0,0000016600 73235,0000000000 4,1666666666%
21 February 2025 0,0000016800 0,0000016900 0,0000018100 0,0000016800 115310,0000000000 -1,1764705882%
20 February 2025 0,0000017000 0,0000017200 0,0000017300 0,0000016400 372459,0000000000 -0,5847953216%
19 February 2025 0,0000017100 0,0000016900 0,0000017800 0,0000016800 209552,0000000000 1,7857142857%
18 February 2025 0,0000016800 0,0000017700 0,0000017900 0,0000016300 446976,0000000000 -4,5454545454%
17 February 2025 0,0000017600 0,0000018200 0,0000018600 0,0000017400 175994,0000000000 -3,2967032967%
16 February 2025 0,0000018200 0,0000018000 0,0000018500 0,0000017500 312410,0000000000 1,1111111111%
15 February 2025 0,0000018000 0,0000018700 0,0000019000 0,0000017400 802469,0000000000 -3,7433155080%
14 February 2025 0,0000018700 0,0000017300 0,0000021100 0,0000017300 1865620,0000000000 7,4712643678%
13 February 2025 0,0000017400 0,0000017700 0,0000018200 0,0000017100 167297,0000000000 -1,1363636363%
12 February 2025 0,0000017600 0,0000017600 0,0000018000 0,0000016400 581780,0000000000 0,5714285714%
11 February 2025 0,0000017500 0,0000017400 0,0000018700 0,0000017300 601040,0000000000 1,7441860465%
10 February 2025 0,0000017200 0,0000016500 0,0000018400 0,0000016100 544933,0000000000 4,2424242424%
9 February 2025 0,0000016500 0,0000016100 0,0000016800 0,0000015800 303968,0000000000 1,2269938650%
8 February 2025 0,0000016300 0,0000015200 0,0000016300 0,0000015200 742993,0000000000 7,2368421052%
7 February 2025 0,0000015200 0,0000015600 0,0000016500 0,0000014800 829013,0000000000 -1,2987012987%
6 February 2025 0,0000015400 0,0000017000 0,0000017000 0,0000015300 1289778,0000000000 -9,4117647058%
5 February 2025 0,0000017000 0,0000015900 0,0000018000 0,0000015700 1364446,0000000000 6,9182389937%
4 February 2025 0,0000015900 0,0000016500 0,0000016600 0,0000015000 541189,0000000000 -4,2168674698%
3 February 2025 0,0000016600 0,0000016000 0,0000017000 0,0000012500 3279654,0000000000 3,7500000000%