Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,0000014500 0,0000014600 0,0000014700 0,0000014300 37994,0000000000
18 March 2025 0,0000014700 0,0000014500 0,0000014800 0,0000014100 75999,0000000000
17 March 2025 0,0000014500 0,0000013800 0,0000015000 0,0000013800 99385,0000000000
16 March 2025 0,0000013800 0,0000014400 0,0000014400 0,0000013600 112987,0000000000
15 March 2025 0,0000014500 0,0000014600 0,0000014700 0,0000014300 130620,0000000000
14 March 2025 0,0000014700 0,0000014400 0,0000014900 0,0000014300 113799,0000000000
13 March 2025 0,0000014300 0,0000014000 0,0000014400 0,0000013800 94968,0000000000
12 March 2025 0,0000014000 0,0000013700 0,0000014300 0,0000013400 27684,0000000000
11 March 2025 0,0000013800 0,0000013800 0,0000013900 0,0000013100 313874,0000000000
10 March 2025 0,0000013700 0,0000013800 0,0000014600 0,0000013400 477768,0000000000
9 March 2025 0,0000013800 0,0000014600 0,0000014700 0,0000013300 276773,0000000000 -5,4794520547%
8 March 2025 0,0000014600 0,0000014200 0,0000015000 0,0000014200 334731,0000000000 2,8169014084%
7 March 2025 0,0000014200 0,0000014500 0,0000015000 0,0000014100 555703,0000000000 -1,3888888888%
6 March 2025 0,0000014400 0,0000014700 0,0000014900 0,0000014400 58154,0000000000 -2,7027027027%
5 March 2025 0,0000014800 0,0000014900 0,0000015200 0,0000014500 248095,0000000000 -1,3333333333%
4 March 2025 0,0000015000 0,0000015500 0,0000015700 0,0000014400 290454,0000000000 -3,8461538461%
3 March 2025 0,0000015600 0,0000017000 0,0000017100 0,0000015400 67497,0000000000 -8,7719298245%
2 March 2025 0,0000017100 0,0000016700 0,0000017200 0,0000016600 196767,0000000000 1,7857142857%
1 March 2025 0,0000016800 0,0000018100 0,0000018100 0,0000016700 147026,0000000000 -7,6923076923%
28 February 2025 0,0000018200 0,0000018000 0,0000018500 0,0000017600 122354,0000000000 1,6759776536%
27 February 2025 0,0000017900 0,0000017500 0,0000018400 0,0000017400 306467,0000000000 1,7045454545%
26 February 2025 0,0000017600 0,0000016300 0,0000017700 0,0000016200 229110,0000000000 7,9754601226%
25 February 2025 0,0000016300 0,0000015400 0,0000016600 0,0000014700 375411,0000000000 5,8441558441%
24 February 2025 0,0000015400 0,0000016900 0,0000016900 0,0000014900 450968,0000000000 -9,4117647058%
23 February 2025 0,0000017000 0,0000017500 0,0000017500 0,0000016600 14197,0000000000 -2,8571428571%
22 February 2025 0,0000017500 0,0000016700 0,0000017700 0,0000016600 73235,0000000000 4,1666666666%
21 February 2025 0,0000016800 0,0000016900 0,0000018100 0,0000016800 115310,0000000000 -1,1764705882%
20 February 2025 0,0000017000 0,0000017200 0,0000017300 0,0000016400 372459,0000000000 -0,5847953216%
19 February 2025 0,0000017100 0,0000016900 0,0000017800 0,0000016800 209552,0000000000 1,7857142857%
18 February 2025 0,0000016800 0,0000017700 0,0000017900 0,0000016300 446976,0000000000 -4,5454545454%
17 February 2025 0,0000017600 0,0000018200 0,0000018600 0,0000017400 175994,0000000000 -3,2967032967%
16 February 2025 0,0000018200 0,0000018000 0,0000018500 0,0000017500 312410,0000000000 1,1111111111%
15 February 2025 0,0000018000 0,0000018700 0,0000019000 0,0000017400 802469,0000000000 -3,7433155080%
14 February 2025 0,0000018700 0,0000017300 0,0000021100 0,0000017300 1865620,0000000000 7,4712643678%
13 February 2025 0,0000017400 0,0000017700 0,0000018200 0,0000017100 167297,0000000000 -1,1363636363%
12 February 2025 0,0000017600 0,0000017600 0,0000018000 0,0000016400 581780,0000000000 0,5714285714%
11 February 2025 0,0000017500 0,0000017400 0,0000018700 0,0000017300 601040,0000000000 1,7441860465%
10 February 2025 0,0000017200 0,0000016500 0,0000018400 0,0000016100 544933,0000000000 4,2424242424%
9 February 2025 0,0000016500 0,0000016100 0,0000016800 0,0000015800 303968,0000000000 1,2269938650%
8 February 2025 0,0000016300 0,0000015200 0,0000016300 0,0000015200 742993,0000000000 7,2368421052%
7 February 2025 0,0000015200 0,0000015600 0,0000016500 0,0000014800 829013,0000000000 -1,2987012987%
6 February 2025 0,0000015400 0,0000017000 0,0000017000 0,0000015300 1289778,0000000000 -9,4117647058%
5 February 2025 0,0000017000 0,0000015900 0,0000018000 0,0000015700 1364446,0000000000 6,9182389937%
4 February 2025 0,0000015900 0,0000016500 0,0000016600 0,0000015000 541189,0000000000 -4,2168674698%
3 February 2025 0,0000016600 0,0000016000 0,0000017000 0,0000012500 3279654,0000000000 3,7500000000%
2 February 2025 0,0000016000 0,0000017400 0,0000017800 0,0000015300 1100631,0000000000 -8,5714285714%
1 February 2025 0,0000017500 0,0000019600 0,0000020000 0,0000017100 544639,0000000000 -11,1675126903%
31 January 2025 0,0000019700 0,0000019000 0,0000021300 0,0000018800 797731,0000000000 3,6842105263%
30 January 2025 0,0000019000 0,0000018600 0,0000019500 0,0000018400 857488,0000000000 2,7027027027%
29 January 2025 0,0000018500 0,0000018200 0,0000019500 0,0000017800 1075781,0000000000 2,2099447513%
28 January 2025 0,0000018100 0,0000021000 0,0000021100 0,0000018100 1100996,0000000000 -14,2180094786%
27 January 2025 0,0000021100 0,0000020500 0,0000021600 0,0000019100 1068119,0000000000 3,4313725490%
26 January 2025 0,0000020400 0,0000021200 0,0000022000 0,0000020300 1062551,0000000000 -4,2253521126%
25 January 2025 0,0000021300 0,0000022100 0,0000022100 0,0000020800 2004553,0000000000 -4,4843049327%
24 January 2025 0,0000022300 0,0000023500 0,0000024100 0,0000022200 2275196,0000000000 -5,1063829787%
23 January 2025 0,0000023500 0,0000024200 0,0000025000 0,0000022600 2055279,0000000000 -3,2921810699%
22 January 2025 0,0000024300 0,0000023800 0,0000026200 0,0000023500 1899828,0000000000 1,6736401673%
21 January 2025 0,0000023900 0,0000024700 0,0000024900 0,0000022800 2024923,0000000000 -2,8455284552%
20 January 2025 0,0000024600 0,0000024900 0,0000025600 0,0000023400 3110536,0000000000 -1,2048192771%