Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 September 2025 0,0000009400 0,0000009600 0,0000009600 0,0000009400 222813,0000000000 -3,0927835051546391752577319600%
13 September 2025 0,0000009700 0,0000009700 0,0000009800 0,0000009500 536685,0000000000 0,0000000000%
12 September 2025 0,0000009700 0,0000009600 0,0000009800 0,0000009400 344954,0000000000 2,1052631578%
11 September 2025 0,0000009500 0,0000009700 0,0000009700 0,0000009400 192607,0000000000 -1,0416666666%
10 September 2025 0,0000009600 0,0000009600 0,0000009800 0,0000009500 113256,0000000000 -1,0309278350%
9 September 2025 0,0000009700 0,0000009700 0,0000010000 0,0000009500 1059694,0000000000 0,0000000000%
8 September 2025 0,0000009700 0,0000009500 0,0000009700 0,0000009400 594421,0000000000 2,1052631578%
7 September 2025 0,0000009500 0,0000009600 0,0000009700 0,0000009200 600705,0000000000 1,0638297872%
6 September 2025 0,0000009400 0,0000009300 0,0000009500 0,0000009100 500104,0000000000 2,1739130434%
5 September 2025 0,0000009200 0,0000009100 0,0000009400 0,0000009000 464714,0000000000 1,0989010989%
4 September 2025 0,0000009100 0,0000009200 0,0000009200 0,0000009000 499973,0000000000 -2,1505376344%
3 September 2025 0,0000009300 0,0000009300 0,0000009400 0,0000009100 232859,0000000000 0,0000000000%
2 September 2025 0,0000009300 0,0000009300 0,0000009500 0,0000009200 225349,0000000000 0,0000000000%
1 September 2025 0,0000009300 0,0000009900 0,0000009900 0,0000009100 589536,0000000000 -6,0606060606%
31 August 2025 0,0000009900 0,0000010000 0,0000010200 0,0000009900 741564,0000000000 -1,0000000000%
30 August 2025 0,0000010000 0,0000009700 0,0000010400 0,0000009600 1339467,0000000000 3,0927835051%
29 August 2025 0,0000009700 0,0000010100 0,0000010100 0,0000009500 510983,0000000000 -3,9603960396%
28 August 2025 0,0000010100 0,0000010700 0,0000010800 0,0000009900 1340148,0000000000 -6,4814814814%
27 August 2025 0,0000010800 0,0000009900 0,0000010900 0,0000009900 4052337,0000000000 9,0909090909%
26 August 2025 0,0000009900 0,0000009800 0,0000010100 0,0000009700 1219733,0000000000 1,0204081632%
25 August 2025 0,0000009800 0,0000010600 0,0000010800 0,0000009700 1167511,0000000000 -8,4112149532%
24 August 2025 0,0000010700 0,0000011100 0,0000011300 0,0000010400 1392724,0000000000 -4,4642857142%
23 August 2025 0,0000011200 0,0000012200 0,0000012200 0,0000011100 1211201,0000000000 -8,1967213114%
22 August 2025 0,0000012200 0,0000010900 0,0000012700 0,0000010200 6448349,0000000000 10,9090909090%
21 August 2025 0,0000011000 0,0000009900 0,0000011000 0,0000009700 5857243,0000000000 8,9108910891%
20 August 2025 0,0000010100 0,0000009600 0,0000010800 0,0000009400 3403584,0000000000 6,3157894736%
19 August 2025 0,0000009500 0,0000009000 0,0000010200 0,0000008900 1702495,0000000000 4,3956043956%
18 August 2025 0,0000009100 0,0000009500 0,0000009600 0,0000009000 682118,0000000000 -5,2083333333%
17 August 2025 0,0000009600 0,0000009100 0,0000009900 0,0000009100 730308,0000000000 5,4945054945%
16 August 2025 0,0000009100 0,0000009000 0,0000009200 0,0000008900 506550,0000000000 1,1111111111%
15 August 2025 0,0000009000 0,0000008900 0,0000009100 0,0000008700 688540,0000000000 1,1235955056%
14 August 2025 0,0000008900 0,0000009500 0,0000009700 0,0000008800 826129,0000000000 -5,3191489361%
13 August 2025 0,0000009400 0,0000009400 0,0000009600 0,0000009400 770969,0000000000 1,0752688172%
12 August 2025 0,0000009300 0,0000008800 0,0000009400 0,0000008500 974103,0000000000 4,4943820224%
11 August 2025 0,0000008900 0,0000009400 0,0000009500 0,0000008800 444741,0000000000 -5,3191489361%
10 August 2025 0,0000009400 0,0000009800 0,0000010100 0,0000009200 776010,0000000000 -4,0816326530%
9 August 2025 0,0000009800 0,0000009500 0,0000009900 0,0000009400 617635,0000000000 3,1578947368%
8 August 2025 0,0000009500 0,0000009000 0,0000009500 0,0000008900 477164,0000000000 5,5555555555%
7 August 2025 0,0000009000 0,0000008800 0,0000009000 0,0000008800 316434,0000000000 3,4482758620%
6 August 2025 0,0000008700 0,0000008800 0,0000008800 0,0000008400 126196,0000000000 0,0000000000%
5 August 2025 0,0000008700 0,0000009000 0,0000009300 0,0000008500 783712,0000000000 -3,3333333333%
4 August 2025 0,0000009000 0,0000008800 0,0000009100 0,0000008700 321413,0000000000 3,4482758620%
3 August 2025 0,0000008700 0,0000008400 0,0000008900 0,0000008400 350845,0000000000 2,3529411764%
2 August 2025 0,0000008500 0,0000008600 0,0000008700 0,0000008200 925061,0000000000 -2,2988505747%
1 August 2025 0,0000008700 0,0000008800 0,0000008900 0,0000008500 512991,0000000000 -1,1363636363%
31 July 2025 0,0000008800 0,0000009200 0,0000009300 0,0000008800 330750,0000000000 -4,3478260869%
30 July 2025 0,0000009200 0,0000009200 0,0000009500 0,0000008900 548593,0000000000 0,0000000000%
29 July 2025 0,0000009200 0,0000009400 0,0000010000 0,0000009100 1237140,0000000000 -2,1276595744%
28 July 2025 0,0000009400 0,0000010000 0,0000010200 0,0000009300 436717,0000000000 -6,0000000000%
27 July 2025 0,0000010000 0,0000009600 0,0000010300 0,0000009600 555773,0000000000 4,1666666666%
26 July 2025 0,0000009600 0,0000009800 0,0000010000 0,0000009600 212705,0000000000 -2,0408163265%
25 July 2025 0,0000009800 0,0000009500 0,0000010000 0,0000009500 794119,0000000000 3,1578947368%
24 July 2025 0,0000009500 0,0000009900 0,0000010000 0,0000009200 672897,0000000000 -4,0404040404%
23 July 2025 0,0000009900 0,0000010600 0,0000011000 0,0000009700 1465911,0000000000 -6,6037735849%
22 July 2025 0,0000010600 0,0000010800 0,0000011000 0,0000010300 1067096,0000000000 -2,7522935779%
21 July 2025 0,0000010900 0,0000010500 0,0000011000 0,0000010300 908437,0000000000 2,8301886792%
20 July 2025 0,0000010600 0,0000010100 0,0000010700 0,0000009900 593722,0000000000 6,0000000000%
19 July 2025 0,0000010000 0,0000009900 0,0000010200 0,0000009700 442034,0000000000 0,0000000000%
18 July 2025 0,0000010000 0,0000009600 0,0000010200 0,0000009100 910307,0000000000 4,1666666666%
17 July 2025 0,0000009600 0,0000009900 0,0000010300 0,0000009400 1373371,0000000000 -3,0303030303%
16 July 2025 0,0000009900 0,0000009700 0,0000010300 0,0000009500 1049007,0000000000 2,0618556701%
15 July 2025 0,0000009700 0,0000009300 0,0000009800 0,0000009100 686848,0000000000 5,4347826086%
14 July 2025 0,0000009200 0,0000009300 0,0000009500 0,0000009100 593253,0000000000 -1,0752688172%