Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 August 2025 0,0000010100 0,0000010000 0,0000010200 0,0000009900 722791,0000000000
30 August 2025 0,0000010000 0,0000009700 0,0000010400 0,0000009600 1339467,0000000000
29 August 2025 0,0000009700 0,0000010100 0,0000010100 0,0000009500 510983,0000000000
28 August 2025 0,0000010100 0,0000010700 0,0000010800 0,0000009900 1340148,0000000000
27 August 2025 0,0000010800 0,0000009900 0,0000010900 0,0000009900 4052337,0000000000
26 August 2025 0,0000009900 0,0000009800 0,0000010100 0,0000009700 1219733,0000000000
25 August 2025 0,0000009800 0,0000010600 0,0000010800 0,0000009700 1167511,0000000000
24 August 2025 0,0000010700 0,0000011100 0,0000011300 0,0000010400 1392724,0000000000
23 August 2025 0,0000011200 0,0000012200 0,0000012200 0,0000011100 1211201,0000000000
22 August 2025 0,0000012200 0,0000010900 0,0000012700 0,0000010200 6448349,0000000000
21 August 2025 0,0000011000 0,0000009900 0,0000011000 0,0000009700 5857243,0000000000 8,9108910891%
20 August 2025 0,0000010100 0,0000009600 0,0000010800 0,0000009400 3403584,0000000000 6,3157894736%
19 August 2025 0,0000009500 0,0000009000 0,0000010200 0,0000008900 1702495,0000000000 4,3956043956%
18 August 2025 0,0000009100 0,0000009500 0,0000009600 0,0000009000 682118,0000000000 -5,2083333333%
17 August 2025 0,0000009600 0,0000009100 0,0000009900 0,0000009100 730308,0000000000 5,4945054945%
16 August 2025 0,0000009100 0,0000009000 0,0000009200 0,0000008900 506550,0000000000 1,1111111111%
15 August 2025 0,0000009000 0,0000008900 0,0000009100 0,0000008700 688540,0000000000 1,1235955056%
14 August 2025 0,0000008900 0,0000009500 0,0000009700 0,0000008800 826129,0000000000 -5,3191489361%
13 August 2025 0,0000009400 0,0000009400 0,0000009600 0,0000009400 770969,0000000000 1,0752688172%
12 August 2025 0,0000009300 0,0000008800 0,0000009400 0,0000008500 974103,0000000000 4,4943820224%
11 August 2025 0,0000008900 0,0000009400 0,0000009500 0,0000008800 444741,0000000000 -5,3191489361%
10 August 2025 0,0000009400 0,0000009800 0,0000010100 0,0000009200 776010,0000000000 -4,0816326530%
9 August 2025 0,0000009800 0,0000009500 0,0000009900 0,0000009400 617635,0000000000 3,1578947368%
8 August 2025 0,0000009500 0,0000009000 0,0000009500 0,0000008900 477164,0000000000 5,5555555555%
7 August 2025 0,0000009000 0,0000008800 0,0000009000 0,0000008800 316434,0000000000 3,4482758620%
6 August 2025 0,0000008700 0,0000008800 0,0000008800 0,0000008400 126196,0000000000 0,0000000000%
5 August 2025 0,0000008700 0,0000009000 0,0000009300 0,0000008500 783712,0000000000 -3,3333333333%
4 August 2025 0,0000009000 0,0000008800 0,0000009100 0,0000008700 321413,0000000000 3,4482758620%
3 August 2025 0,0000008700 0,0000008400 0,0000008900 0,0000008400 350845,0000000000 2,3529411764%
2 August 2025 0,0000008500 0,0000008600 0,0000008700 0,0000008200 925061,0000000000 -2,2988505747%
1 August 2025 0,0000008700 0,0000008800 0,0000008900 0,0000008500 512991,0000000000 -1,1363636363%
31 July 2025 0,0000008800 0,0000009200 0,0000009300 0,0000008800 330750,0000000000 -4,3478260869%
30 July 2025 0,0000009200 0,0000009200 0,0000009500 0,0000008900 548593,0000000000 0,0000000000%
29 July 2025 0,0000009200 0,0000009400 0,0000010000 0,0000009100 1237140,0000000000 -2,1276595744%
28 July 2025 0,0000009400 0,0000010000 0,0000010200 0,0000009300 436717,0000000000 -6,0000000000%
27 July 2025 0,0000010000 0,0000009600 0,0000010300 0,0000009600 555773,0000000000 4,1666666666%
26 July 2025 0,0000009600 0,0000009800 0,0000010000 0,0000009600 212705,0000000000 -2,0408163265%
25 July 2025 0,0000009800 0,0000009500 0,0000010000 0,0000009500 794119,0000000000 3,1578947368%
24 July 2025 0,0000009500 0,0000009900 0,0000010000 0,0000009200 672897,0000000000 -4,0404040404%
23 July 2025 0,0000009900 0,0000010600 0,0000011000 0,0000009700 1465911,0000000000 -6,6037735849%
22 July 2025 0,0000010600 0,0000010800 0,0000011000 0,0000010300 1067096,0000000000 -2,7522935779%
21 July 2025 0,0000010900 0,0000010500 0,0000011000 0,0000010300 908437,0000000000 2,8301886792%
20 July 2025 0,0000010600 0,0000010100 0,0000010700 0,0000009900 593722,0000000000 6,0000000000%
19 July 2025 0,0000010000 0,0000009900 0,0000010200 0,0000009700 442034,0000000000 0,0000000000%
18 July 2025 0,0000010000 0,0000009600 0,0000010200 0,0000009100 910307,0000000000 4,1666666666%
17 July 2025 0,0000009600 0,0000009900 0,0000010300 0,0000009400 1373371,0000000000 -3,0303030303%
16 July 2025 0,0000009900 0,0000009700 0,0000010300 0,0000009500 1049007,0000000000 2,0618556701%
15 July 2025 0,0000009700 0,0000009300 0,0000009800 0,0000009100 686848,0000000000 5,4347826086%
14 July 2025 0,0000009200 0,0000009300 0,0000009500 0,0000009100 593253,0000000000 -1,0752688172%
13 July 2025 0,0000009300 0,0000009200 0,0000009500 0,0000009100 338256,0000000000 4,4943820224%
12 July 2025 0,0000008900 0,0000009200 0,0000009500 0,0000008800 679726,0000000000 -4,3010752688%
11 July 2025 0,0000009300 0,0000009400 0,0000009700 0,0000009100 1098304,0000000000 -1,0638297872%
10 July 2025 0,0000009400 0,0000009000 0,0000009400 0,0000009000 374317,0000000000 2,1739130434%
9 July 2025 0,0000009200 0,0000008800 0,0000009200 0,0000008800 343549,0000000000 3,3707865168%
8 July 2025 0,0000008900 0,0000008800 0,0000009000 0,0000008700 339044,0000000000 1,1363636363%
7 July 2025 0,0000008800 0,0000008900 0,0000009000 0,0000008800 311751,0000000000 -1,1235955056%
6 July 2025 0,0000008900 0,0000008800 0,0000008900 0,0000008800 257962,0000000000 2,2988505747%
5 July 2025 0,0000008700 0,0000009000 0,0000009000 0,0000008600 3565,0000000000 -2,2471910112%
4 July 2025 0,0000008900 0,0000009200 0,0000009300 0,0000008800 205038,0000000000 -3,2608695652%
3 July 2025 0,0000009200 0,0000009300 0,0000009400 0,0000009200 104954,0000000000 -1,0752688172%
2 July 2025 0,0000009300 0,0000009100 0,0000009300 0,0000008800 376274,0000000000 3,3333333333%
1 July 2025 0,0000009000 0,0000009200 0,0000009200 0,0000009000 195704,0000000000 -3,2258064516%