Search Login

Data History PHA/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 November 2025 0,0000006300 0,0000006200 0,0000006500 0,0000006100 305428,0000000000 1,6129032258064516129032258100%
7 November 2025 0,0000006200 0,0000005000 0,0000008300 0,0000005000 6975185,0000000000
6 November 2025 0,0000004800 0,0000004900 0,0000005100 0,0000004800 530863,0000000000
5 November 2025 0,0000004900 0,0000004800 0,0000005000 0,0000004700 583751,0000000000
4 November 2025 0,0000004800 0,0000004800 0,0000005200 0,0000004600 1526259,0000000000
3 November 2025 0,0000004800 0,0000005500 0,0000005500 0,0000004600 414825,0000000000
2 November 2025 0,0000005600 0,0000005200 0,0000006000 0,0000005200 2764417,0000000000
1 November 2025 0,0000005300 0,0000005000 0,0000005300 0,0000005000 623140,0000000000
31 October 2025 0,0000004900 0,0000005000 0,0000005100 0,0000004900 362029,0000000000
30 October 2025 0,0000005000 0,0000005300 0,0000005400 0,0000004800 256218,0000000000
29 October 2025 0,0000005400 0,0000005200 0,0000005400 0,0000005200 838113,0000000000
28 October 2025 0,0000005200 0,0000005400 0,0000005500 0,0000005200 1113262,0000000000 -5,4545454545%
27 October 2025 0,0000005500 0,0000005700 0,0000005900 0,0000005500 1055410,0000000000 -1,7857142857%
26 October 2025 0,0000005600 0,0000005700 0,0000006000 0,0000005600 1246977,0000000000 0,0000000000%
25 October 2025 0,0000005600 0,0000005300 0,0000005700 0,0000005300 1087465,0000000000 5,6603773584%
24 October 2025 0,0000005300 0,0000005400 0,0000005400 0,0000005200 330063,0000000000 -1,8518518518%
23 October 2025 0,0000005400 0,0000005400 0,0000005500 0,0000005300 346473,0000000000 1,8867924528%
22 October 2025 0,0000005300 0,0000005400 0,0000005600 0,0000005200 174374,0000000000 -1,8518518518%
21 October 2025 0,0000005400 0,0000005700 0,0000005700 0,0000005400 680390,0000000000 -5,2631578947%
20 October 2025 0,0000005700 0,0000005800 0,0000005900 0,0000005600 153326,0000000000 -3,3898305084%
19 October 2025 0,0000005900 0,0000005700 0,0000005900 0,0000005600 496685,0000000000 3,5087719298%
18 October 2025 0,0000005700 0,0000005700 0,0000005800 0,0000005600 294336,0000000000 0,0000000000%
17 October 2025 0,0000005700 0,0000005900 0,0000006000 0,0000005500 464521,0000000000 -3,3898305084%
16 October 2025 0,0000005900 0,0000006100 0,0000006300 0,0000005800 1086467,0000000000 -3,2786885245%
15 October 2025 0,0000006100 0,0000006400 0,0000006600 0,0000006100 1149060,0000000000 -4,6875000000%
14 October 2025 0,0000006400 0,0000006600 0,0000006700 0,0000006100 678160,0000000000 -3,0303030303%
13 October 2025 0,0000006600 0,0000006300 0,0000006700 0,0000006200 1760914,0000000000 4,7619047619%
12 October 2025 0,0000006300 0,0000006000 0,0000006500 0,0000005900 1465078,0000000000 5,0000000000%
11 October 2025 0,0000006000 0,0000005900 0,0000006500 0,0000005900 3062533,0000000000 3,4482758620%
10 October 2025 0,0000005800 0,0000008100 0,0000008400 0,0000002100 3178479,0000000000 -28,3950617283%
9 October 2025 0,0000008100 0,0000008000 0,0000008100 0,0000007700 520675,0000000000 0,0000000000%
8 October 2025 0,0000008100 0,0000007900 0,0000008100 0,0000007900 278966,0000000000 1,2500000000%
7 October 2025 0,0000008000 0,0000008300 0,0000008300 0,0000008000 78794,0000000000 -2,4390243902%
6 October 2025 0,0000008200 0,0000008100 0,0000008300 0,0000008100 213551,0000000000 0,0000000000%
5 October 2025 0,0000008200 0,0000008200 0,0000008400 0,0000008100 457641,0000000000 -1,2048192771%
4 October 2025 0,0000008300 0,0000008500 0,0000008500 0,0000008200 335804,0000000000 -3,4883720930%
3 October 2025 0,0000008600 0,0000008600 0,0000008700 0,0000008400 122787,0000000000 0,0000000000%
2 October 2025 0,0000008600 0,0000008300 0,0000008900 0,0000008300 2731446,0000000000 1,1764705882%
1 October 2025 0,0000008500 0,0000008000 0,0000008500 0,0000008000 470052,0000000000 6,2500000000%
30 September 2025 0,0000008000 0,0000008100 0,0000008200 0,0000007900 252121,0000000000 -2,4390243902%
29 September 2025 0,0000008200 0,0000008500 0,0000008600 0,0000008100 280361,0000000000 -4,6511627906%
28 September 2025 0,0000008600 0,0000008500 0,0000008600 0,0000008400 207971,0000000000 0,0000000000%
27 September 2025 0,0000008600 0,0000008600 0,0000008800 0,0000008400 520407,0000000000 0,0000000000%
26 September 2025 0,0000008600 0,0000008300 0,0000008600 0,0000008300 473714,0000000000 4,8780487804%
25 September 2025 0,0000008200 0,0000008500 0,0000008500 0,0000008200 468589,0000000000 -4,6511627906%
24 September 2025 0,0000008600 0,0000008700 0,0000008800 0,0000008600 503522,0000000000 0,0000000000%
23 September 2025 0,0000008600 0,0000008700 0,0000008700 0,0000008500 622151,0000000000 -1,1494252873%
22 September 2025 0,0000008700 0,0000009000 0,0000009000 0,0000008300 866816,0000000000 -4,3956043956%
21 September 2025 0,0000009100 0,0000009400 0,0000009500 0,0000009100 237974,0000000000 -4,2105263157%
20 September 2025 0,0000009500 0,0000009400 0,0000009700 0,0000009300 736725,0000000000 0,0000000000%
19 September 2025 0,0000009500 0,0000009300 0,0000010300 0,0000009300 4846686,0000000000 2,1505376344%
18 September 2025 0,0000009300 0,0000009300 0,0000009400 0,0000009200 489796,0000000000 0,0000000000%
17 September 2025 0,0000009300 0,0000009000 0,0000009300 0,0000008800 678709,0000000000 3,3333333333%
16 September 2025 0,0000009000 0,0000009000 0,0000009200 0,0000008900 209503,0000000000 0,0000000000%
15 September 2025 0,0000009000 0,0000009400 0,0000009400 0,0000008800 562540,0000000000 -3,2258064516%
14 September 2025 0,0000009300 0,0000009600 0,0000009600 0,0000009200 843108,0000000000 -4,1237113402%
13 September 2025 0,0000009700 0,0000009700 0,0000009800 0,0000009500 536685,0000000000 0,0000000000%
12 September 2025 0,0000009700 0,0000009600 0,0000009800 0,0000009400 344954,0000000000 2,1052631578%
11 September 2025 0,0000009500 0,0000009700 0,0000009700 0,0000009400 192607,0000000000 -1,0416666666%
10 September 2025 0,0000009600 0,0000009600 0,0000009800 0,0000009500 113256,0000000000 -1,0309278350%
9 September 2025 0,0000009700 0,0000009700 0,0000010000 0,0000009500 1059694,0000000000 0,0000000000%
8 September 2025 0,0000009700 0,0000009500 0,0000009700 0,0000009400 594421,0000000000 2,1052631578%