Search Login

Data History RAY/BNB

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0029900000 0,0031200000 0,0031940000 0,0029730000 1579,5000000000 -5,0793650793650793650793650800%
2 April 2025 0,0031500000 0,0029550000 0,0035000000 0,0027520000 19448,7000000000 7,1793126913%
1 April 2025 0,0029390000 0,0028190000 0,0030180000 0,0028170000 7414,6000000000 4,1459957476%
31 March 2025 0,0028220000 0,0028440000 0,0028810000 0,0027620000 6434,4000000000 -1,2250612530%
30 March 2025 0,0028570000 0,0028680000 0,0029510000 0,0028390000 6684,7000000000 0,4217926186%
29 March 2025 0,0028450000 0,0029730000 0,0029780000 0,0028120000 2625,1000000000 -4,5942320590%
28 March 2025 0,0029820000 0,0032050000 0,0032460000 0,0029170000 9103,8000000000 -6,1674008810%
27 March 2025 0,0031780000 0,0031780000 0,0033330000 0,0031010000 12682,5000000000 -0,0628930817%
26 March 2025 0,0031800000 0,0031300000 0,0033660000 0,0030920000 6174,7000000000 1,2094207511%
25 March 2025 0,0031420000 0,0030160000 0,0031420000 0,0029500000 6409,5000000000 3,7648612945%
24 March 2025 0,0030280000 0,0028580000 0,0031860000 0,0028520000 7098,2000000000 7,2237960339%
23 March 2025 0,0028240000 0,0027970000 0,0029150000 0,0027870000 3250,8000000000 1,6192875134%
22 March 2025 0,0027790000 0,0028100000 0,0028860000 0,0027790000 7348,7000000000 0,4336826888%
21 March 2025 0,0027670000 0,0027440000 0,0029030000 0,0026700000 9499,9000000000 2,9007065823%
20 March 2025 0,0026890000 0,0031050000 0,0031050000 0,0026140000 26513,8000000000 -13,0898513251%
19 March 2025 0,0030940000 0,0031340000 0,0033380000 0,0029210000 30995,5000000000 -0,4824702476%
18 March 2025 0,0031090000 0,0027480000 0,0031940000 0,0025280000 42470,5000000000 12,5226203402%
17 March 2025 0,0027630000 0,0025980000 0,0028980000 0,0025630000 23738,1000000000 7,3843762145%
16 March 2025 0,0025730000 0,0027230000 0,0028260000 0,0025730000 7447,4000000000 -5,7163796262%
15 March 2025 0,0027290000 0,0027730000 0,0028370000 0,0027230000 5699,6000000000 -2,0810907786%
14 March 2025 0,0027870000 0,0026020000 0,0028090000 0,0025610000 6879,6000000000 6,7407123707%
13 March 2025 0,0026110000 0,0028120000 0,0028600000 0,0026000000 11810,1000000000 -5,9099099099%
12 March 2025 0,0027750000 0,0027890000 0,0029200000 0,0027030000 13371,0000000000 -1,9434628975%
11 March 2025 0,0028300000 0,0029010000 0,0029710000 0,0027390000 18156,7000000000 -3,0821917808%
10 March 2025 0,0029200000 0,0030250000 0,0031340000 0,0028490000 17661,5000000000 -3,2792315336%
9 March 2025 0,0030190000 0,0031970000 0,0032720000 0,0029890000 17915,1000000000 -5,0330292544%
8 March 2025 0,0031790000 0,0034620000 0,0034620000 0,0031280000 11952,0000000000 -9,5847554038%
7 March 2025 0,0035160000 0,0034600000 0,0037550000 0,0033750000 14128,5000000000 1,3548573075%
6 March 2025 0,0034690000 0,0036140000 0,0038340000 0,0034480000 6501,2000000000 -4,5667125171%
5 March 2025 0,0036350000 0,0036810000 0,0037450000 0,0035760000 2742,6000000000 -3,1699520511%
4 March 2025 0,0037540000 0,0038530000 0,0039120000 0,0036000000 5065,4000000000 -1,4698162729%
3 March 2025 0,0038100000 0,0045120000 0,0045120000 0,0038070000 35610,3000000000 -16,3740122914%
2 March 2025 0,0045560000 0,0037650000 0,0060000000 0,0037110000 30382,6000000000 20,7527166710%
1 March 2025 0,0037730000 0,0041050000 0,0041620000 0,0037100000 19802,2000000000 -9,3682440547%
28 February 2025 0,0041630000 0,0036510000 0,0042480000 0,0035460000 25369,2000000000 14,4310060472%
27 February 2025 0,0036380000 0,0040260000 0,0040410000 0,0036350000 7084,1000000000 -8,0848913592%
26 February 2025 0,0039580000 0,0040580000 0,0040900000 0,0036920000 176777,7000000000 -1,7134343183%
25 February 2025 0,0040270000 0,0049200000 0,0049220000 0,0039070000 146427,1000000000 -18,2335025380%
24 February 2025 0,0049250000 0,0063990000 0,0063990000 0,0044440000 174001,1000000000 -22,7329777219%
23 February 2025 0,0063740000 0,0064220000 0,0065670000 0,0063300000 1993,2000000000 -0,4684572142%
22 February 2025 0,0064040000 0,0067090000 0,0068950000 0,0063470000 3654,1000000000 -4,5034297643%
21 February 2025 0,0067060000 0,0069040000 0,0074000000 0,0066230000 16049,7000000000 -4,3503066609%
20 February 2025 0,0070110000 0,0064750000 0,0070940000 0,0063890000 11365,8000000000 7,9445727482%
19 February 2025 0,0064950000 0,0065410000 0,0069540000 0,0063480000 8422,0000000000 -1,1565971693%
18 February 2025 0,0065710000 0,0070400000 0,0070810000 0,0062730000 13858,1000000000 -7,1236749116%
17 February 2025 0,0070750000 0,0074390000 0,0074670000 0,0069270000 7352,8000000000 -3,2809295967%
16 February 2025 0,0073150000 0,0080060000 0,0080360000 0,0073150000 6093,0000000000 -8,6310267299%
15 February 2025 0,0080060000 0,0086590000 0,0086590000 0,0079070000 3350,1000000000 -8,1880733944%
14 February 2025 0,0087200000 0,0078380000 0,0093000000 0,0076540000 19159,1000000000 12,5016126951%
13 February 2025 0,0077510000 0,0074790000 0,0077990000 0,0067630000 17284,2000000000 2,3504555658%
12 February 2025 0,0075730000 0,0082360000 0,0083880000 0,0072030000 17872,7000000000 -8,3948227894%
11 February 2025 0,0082670000 0,0087000000 0,0090280000 0,0082340000 49335,2000000000 -2,2350993377%
10 February 2025 0,0084560000 0,0076870000 0,0086040000 0,0074810000 6458,0000000000 10,3052439342%
9 February 2025 0,0076660000 0,0081760000 0,0085990000 0,0073330000 8570,6000000000 -6,8529769137%
8 February 2025 0,0082300000 0,0085390000 0,0086330000 0,0078720000 9023,8000000000 -3,5056864814%
7 February 2025 0,0085290000 0,0090490000 0,0096150000 0,0083810000 22668,0000000000 -5,3174955595%
6 February 2025 0,0090080000 0,0094130000 0,0096970000 0,0085240000 24647,3000000000 -3,2646048109%
5 February 2025 0,0093120000 0,0107230000 0,0107230000 0,0092670000 11566,2000000000 -14,2146476278%
4 February 2025 0,0108550000 0,0101860000 0,0112650000 0,0099790000 7962,9000000000 5,9644670050%
3 February 2025 0,0102440000 0,0090080000 0,0106000000 0,0078340000 41674,7000000000 14,2920897021%