Search Login

Data History RAY/BNB

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0026440000 0,0026440000 0,0026440000 0,0026440000 7,1000000000 0,1515151515%
15 September 2024 0,0026400000 0,0027160000 0,0027290000 0,0026170000 1378,8000000000 -4,4170890658%
14 September 2024 0,0027620000 0,0027560000 0,0027620000 0,0027300000 90,3000000000 -0,8614501076%
13 September 2024 0,0027860000 0,0027380000 0,0027860000 0,0026520000 2090,9000000000 1,4936247723%
12 September 2024 0,0027450000 0,0027240000 0,0027760000 0,0027070000 531,3000000000 -0,3629764065%
11 September 2024 0,0027550000 0,0028250000 0,0028620000 0,0027180000 6764,5000000000 -3,8058659217%
10 September 2024 0,0028640000 0,0029100000 0,0029180000 0,0028430000 3971,2000000000 -2,8164234815%
9 September 2024 0,0029470000 0,0029200000 0,0029560000 0,0028890000 3258,0000000000 0,9246575342%
8 September 2024 0,0029200000 0,0028950000 0,0029400000 0,0028750000 437,9000000000 -0,3072721065%
7 September 2024 0,0029290000 0,0029030000 0,0029430000 0,0028880000 731,8000000000 0,9651844191%
6 September 2024 0,0029010000 0,0029050000 0,0029340000 0,0028520000 2978,7000000000 -2,3561090541%
5 September 2024 0,0029710000 0,0029950000 0,0029950000 0,0029510000 1329,1000000000 -0,6022080963%
4 September 2024 0,0029890000 0,0027960000 0,0030520000 0,0027940000 4735,6000000000 7,2094691535%
3 September 2024 0,0027880000 0,0028840000 0,0028960000 0,0027880000 1210,8000000000 -3,5961272475%
2 September 2024 0,0028920000 0,0028010000 0,0029040000 0,0027990000 5619,2000000000 1,7235314808%
1 September 2024 0,0028430000 0,0028450000 0,0028860000 0,0028180000 3222,3000000000 -0,1404987706%
31 August 2024 0,0028470000 0,0029080000 0,0029080000 0,0028320000 500,3000000000 -1,7598343685%
30 August 2024 0,0028980000 0,0029510000 0,0029580000 0,0028550000 6921,3000000000 -2,9795781720%
29 August 2024 0,0029870000 0,0029200000 0,0031160000 0,0029200000 1689,3000000000 2,2595001711%
28 August 2024 0,0029210000 0,0030680000 0,0030750000 0,0029010000 7365,4000000000 -6,9448869066%
27 August 2024 0,0031390000 0,0032400000 0,0032400000 0,0030750000 25292,9000000000 -3,2963647566%
26 August 2024 0,0032460000 0,0031950000 0,0032560000 0,0031950000 796,2000000000 -0,2151859821%
25 August 2024 0,0032530000 0,0032420000 0,0033240000 0,0031160000 7148,4000000000 0,7744733581%
24 August 2024 0,0032280000 0,0030810000 0,0033480000 0,0030810000 5358,5000000000 2,2813688212%
23 August 2024 0,0031560000 0,0029530000 0,0031590000 0,0029430000 4149,3000000000 7,9712624016%
22 August 2024 0,0029230000 0,0029610000 0,0029800000 0,0028830000 445,5000000000 -1,5493432132%
21 August 2024 0,0029690000 0,0029580000 0,0029690000 0,0028960000 1917,1000000000 1,5042735042%
20 August 2024 0,0029250000 0,0030470000 0,0030520000 0,0029040000 3713,1000000000 -3,3377395902%
19 August 2024 0,0030260000 0,0032070000 0,0032070000 0,0030260000 2823,4000000000 -5,1410658307%
18 August 2024 0,0031900000 0,0031630000 0,0031990000 0,0030830000 616,8000000000 1,8518518518%
17 August 2024 0,0031320000 0,0032430000 0,0032430000 0,0031000000 1557,4000000000 -4,0735068912%
16 August 2024 0,0032650000 0,0032950000 0,0033680000 0,0032200000 614,9000000000 -0,9705793145%
15 August 2024 0,0032970000 0,0033870000 0,0034170000 0,0032470000 3356,2000000000 -1,9041951800%
14 August 2024 0,0033610000 0,0034810000 0,0036320000 0,0033600000 4619,2000000000 -3,4472852628%
13 August 2024 0,0034810000 0,0035230000 0,0035920000 0,0034150000 3550,7000000000 -1,4997170345%
12 August 2024 0,0035340000 0,0034740000 0,0037010000 0,0034740000 3900,9000000000 3,5149384885%
11 August 2024 0,0034140000 0,0036370000 0,0036780000 0,0034120000 490,4000000000 -6,4401205809%
10 August 2024 0,0036490000 0,0036140000 0,0036710000 0,0036120000 195,7000000000 -0,7344940152%
9 August 2024 0,0036760000 0,0037020000 0,0037320000 0,0035530000 4218,8000000000 -0,1900624490%
8 August 2024 0,0036830000 0,0033230000 0,0037700000 0,0033210000 5152,4000000000 8,9644970414%
7 August 2024 0,0033800000 0,0033270000 0,0035640000 0,0032910000 6853,2000000000 2,5174400970%
6 August 2024 0,0032970000 0,0031900000 0,0033870000 0,0031410000 14462,1000000000 2,7743142144%
5 August 2024 0,0032080000 0,0032540000 0,0035270000 0,0029910000 74655,3000000000 -2,1652942970%
4 August 2024 0,0032790000 0,0032890000 0,0033610000 0,0030860000 46570,1000000000 1,5170278637%
3 August 2024 0,0032300000 0,0034450000 0,0034450000 0,0031800000 5796,8000000000 -4,7478619876%
2 August 2024 0,0033910000 0,0037310000 0,0037310000 0,0033050000 12173,5000000000 -9,6456168398%
1 August 2024 0,0037530000 0,0038610000 0,0039320000 0,0035860000 19691,6000000000 -2,7972027972%
31 July 2024 0,0038610000 0,0040400000 0,0041180000 0,0038610000 3272,6000000000 -2,6965725806%
30 July 2024 0,0039680000 0,0042880000 0,0043050000 0,0039680000 12649,0000000000 -6,3267233238%
29 July 2024 0,0042360000 0,0041190000 0,0045260000 0,0041010000 16562,0000000000 3,3422786045%
28 July 2024 0,0040990000 0,0041150000 0,0041890000 0,0040340000 766,4000000000 0,5396124601%
27 July 2024 0,0040770000 0,0041150000 0,0042660000 0,0038740000 20491,8000000000 -2,2770853307%
26 July 2024 0,0041720000 0,0038610000 0,0042670000 0,0037820000 3071,8000000000 8,3636363636%
25 July 2024 0,0038500000 0,0040050000 0,0040090000 0,0037910000 3279,6000000000 -3,2906304948%
24 July 2024 0,0039810000 0,0038380000 0,0041150000 0,0037810000 16718,4000000000 4,1601255886%
23 July 2024 0,0038220000 0,0040660000 0,0040840000 0,0036370000 30779,8000000000 -5,3491827637%
22 July 2024 0,0040380000 0,0044140000 0,0044140000 0,0039200000 32291,0000000000 -8,6838534599%
21 July 2024 0,0044220000 0,0041080000 0,0045800000 0,0040890000 30801,2000000000 8,5686226368%
20 July 2024 0,0040730000 0,0037980000 0,0043910000 0,0037980000 35349,6000000000 8,0371352785%
19 July 2024 0,0037700000 0,0034110000 0,0038250000 0,0033710000 10017,7000000000 10,9476162448%
18 July 2024 0,0033980000 0,0033790000 0,0034450000 0,0033580000 5817,7000000000 -0,0588235294%
17 July 2024 0,0034000000 0,0035210000 0,0035850000 0,0033640000 16440,3000000000 -4,1443473357%