Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 September 2025 1437,0000000000 1503,0000000000 1555,0000000000 1424,0000000000 8181,6393197200
14 September 2025 1516,0000000000 1547,0000000000 1599,0000000000 1516,0000000000 2314,9417925200
13 September 2025 1552,0000000000 1636,0000000000 1636,0000000000 1505,0000000000 22043,6418030700
12 September 2025 1553,0000000000 1518,0000000000 1649,0000000000 1476,0000000000 22167,7883395100
11 September 2025 1484,0000000000 1437,0000000000 1600,0000000000 1437,0000000000 47665,3322943800
10 September 2025 1426,0000000000 1387,0000000000 1462,0000000000 1367,0000000000 31634,4260186300
9 September 2025 1361,0000000000 1340,0000000000 1419,0000000000 1329,0000000000 1100,6593317000
8 September 2025 1360,0000000000 1299,0000000000 1399,0000000000 1299,0000000000 2133,9387966800
7 September 2025 1316,0000000000 1305,0000000000 1348,0000000000 1284,0000000000 3913,9322236400 3,0540328895%
6 September 2025 1277,0000000000 1321,0000000000 1325,0000000000 1277,0000000000 3491,6335990900 -2,5190839694%
5 September 2025 1310,0000000000 1293,0000000000 1338,0000000000 1282,0000000000 17550,0612282300 3,6392405063%
4 September 2025 1264,0000000000 1381,0000000000 1381,0000000000 1264,0000000000 2482,4442728500 -4,8908954100%
3 September 2025 1329,0000000000 1332,0000000000 1365,0000000000 1322,0000000000 31966,1533996800 -0,4494382022%
2 September 2025 1335,0000000000 1260,0000000000 1346,0000000000 1260,0000000000 7339,5084639200 3,6490683229%
1 September 2025 1288,0000000000 1281,0000000000 1321,0000000000 1280,0000000000 709,1702107100 -1,1511895625%
31 August 2025 1303,0000000000 1335,0000000000 1376,0000000000 1292,0000000000 5137,8860272300 -0,9878419452%
30 August 2025 1316,0000000000 1327,0000000000 1358,0000000000 1316,0000000000 20741,1776431800 0,1522070015%
29 August 2025 1314,0000000000 1411,0000000000 1449,0000000000 1314,0000000000 22504,1685585500 -3,1687546057%
28 August 2025 1357,0000000000 1332,0000000000 1432,0000000000 1332,0000000000 41284,7188482300 -1,0211524434%
27 August 2025 1371,0000000000 1310,0000000000 1394,0000000000 1293,0000000000 6464,0501396000 4,6564885496%
26 August 2025 1310,0000000000 1307,0000000000 1311,0000000000 1214,0000000000 920,4658093100 9,4402673350%
25 August 2025 1197,0000000000 1377,0000000000 1432,0000000000 1197,0000000000 29897,5719570700 -12,9454545454%
24 August 2025 1375,0000000000 1367,0000000000 1407,0000000000 1305,0000000000 19453,0597047300 0,3649635036%
23 August 2025 1370,0000000000 1282,0000000000 1370,0000000000 1278,0000000000 1880,1306004300 4,1033434650%
22 August 2025 1316,0000000000 1261,0000000000 1316,0000000000 1160,0000000000 2894,6312758100 4,3616177636%
21 August 2025 1261,0000000000 1249,0000000000 1280,0000000000 1216,0000000000 4297,4892882800 0,9607686148%
20 August 2025 1249,0000000000 1231,0000000000 1249,0000000000 1171,0000000000 740,9196980500 7,5796726959%
19 August 2025 1161,0000000000 1241,0000000000 1244,0000000000 1161,0000000000 1865,6303841000 -3,1693077564%
18 August 2025 1199,0000000000 1285,0000000000 1285,0000000000 1160,0000000000 3573,6673052900 -6,6926070038%
17 August 2025 1285,0000000000 1264,0000000000 1301,0000000000 1222,0000000000 9794,6700731200 5,5008210180%
16 August 2025 1218,0000000000 1256,0000000000 1268,0000000000 1209,0000000000 3281,6080907700 1,2468827930%
15 August 2025 1203,0000000000 1325,0000000000 1326,0000000000 1201,0000000000 3773,7037166100 -3,0620467365%
14 August 2025 1241,0000000000 1400,0000000000 1400,0000000000 1241,0000000000 77930,1969715700 -10,0724637681%
13 August 2025 1380,0000000000 1316,0000000000 1400,0000000000 1316,0000000000 26110,0967391200 4,3083900226%
12 August 2025 1323,0000000000 1215,0000000000 1341,0000000000 1201,0000000000 7533,2869153900 8,7993421052%
11 August 2025 1216,0000000000 1272,0000000000 1360,0000000000 1216,0000000000 30174,6349224600 -4,4776119402%
10 August 2025 1273,0000000000 1230,0000000000 1291,0000000000 1186,0000000000 1950,0372999000 3,4959349593%
9 August 2025 1230,0000000000 1199,0000000000 1291,0000000000 1199,0000000000 12330,1726301200 1,9900497512%
8 August 2025 1206,0000000000 1236,0000000000 1251,0000000000 1173,0000000000 47181,3819658700 -1,8714401952%
7 August 2025 1229,0000000000 1195,0000000000 1249,0000000000 1155,0000000000 25934,4317338600 0,4905968928%
6 August 2025 1223,0000000000 1166,0000000000 1254,0000000000 1110,0000000000 38084,5129305400 4,9785407725%
5 August 2025 1165,0000000000 1163,0000000000 1201,0000000000 1127,0000000000 6278,5393649300 1,4808362369%
4 August 2025 1148,0000000000 1138,0000000000 1163,0000000000 1099,0000000000 2373,3859932200 0,9674582233%
3 August 2025 1137,0000000000 1081,0000000000 1146,0000000000 1055,0000000000 3686,6110616100 5,1803885291%
2 August 2025 1081,0000000000 1119,0000000000 1162,0000000000 1081,0000000000 2540,5219071100 -5,4243219597%
1 August 2025 1143,0000000000 1228,0000000000 1228,0000000000 1122,0000000000 3066,3285759000 -4,8293089092%
31 July 2025 1201,0000000000 1220,0000000000 1285,0000000000 1201,0000000000 4341,5451489600 -1,3147082990%
30 July 2025 1217,0000000000 1285,0000000000 1285,0000000000 1217,0000000000 4682,5838706900 -4,9218750000%
29 July 2025 1280,0000000000 1283,0000000000 1311,0000000000 1259,0000000000 6019,8899330500 -0,0780640124%
28 July 2025 1281,0000000000 1324,0000000000 1373,0000000000 1281,0000000000 5756,6659602600 -3,1746031746%
27 July 2025 1323,0000000000 1351,0000000000 1351,0000000000 1274,0000000000 23870,7251496700 -2,0725388601%
26 July 2025 1351,0000000000 1300,0000000000 1351,0000000000 1300,0000000000 7141,5034152500 3,2085561497%
25 July 2025 1309,0000000000 1306,0000000000 1310,0000000000 1225,0000000000 17475,8654037800 5,3097345132%
24 July 2025 1243,0000000000 1344,0000000000 1400,0000000000 1243,0000000000 60503,0234256300 -11,2776588151%
23 July 2025 1401,0000000000 1459,0000000000 1497,0000000000 1319,0000000000 55070,9141221900 -6,6000000000%
22 July 2025 1500,0000000000 1459,0000000000 1542,0000000000 1401,0000000000 55886,2641167300 4,0943789035%
21 July 2025 1441,0000000000 1364,0000000000 1514,0000000000 1351,0000000000 89342,0061253300 5,7226705796%
20 July 2025 1363,0000000000 1322,0000000000 1475,0000000000 1320,0000000000 103070,2601975300 4,9268668206%
19 July 2025 1299,0000000000 1339,0000000000 1348,0000000000 1287,0000000000 20406,3397083900 -3,3482142857%
18 July 2025 1344,0000000000 1343,0000000000 1387,0000000000 1300,0000000000 6071,0686331700 -1,6105417276%
17 July 2025 1366,0000000000 1325,0000000000 1398,0000000000 1301,0000000000 40332,2530552900 2,6296018031%
16 July 2025 1331,0000000000 1284,0000000000 1376,0000000000 1221,0000000000 19193,9578112500 7,7732793522%