Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 September 2024 1980,0000000000 1940,0000000000 2012,0000000000 1940,0000000000 2328,7709443300 2,1144920061%
6 September 2024 1939,0000000000 2029,0000000000 2029,0000000000 1939,0000000000 2543,6558688100 -4,4356826022%
5 September 2024 2029,0000000000 1859,0000000000 2199,0000000000 1859,0000000000 4744,9524126100 -6,5837937384%
4 September 2024 2172,0000000000 2050,0000000000 2172,0000000000 1720,0000000000 6032,6518393100 5,9512195121%
3 September 2024 2050,0000000000 2161,0000000000 2213,0000000000 2050,0000000000 8979,7322211600 -5,4428044280%
2 September 2024 2168,0000000000 2116,0000000000 2168,0000000000 2020,0000000000 12331,0554664800 1,8318459370%
1 September 2024 2129,0000000000 2205,0000000000 2710,0000000000 2060,0000000000 18178,5905454200 -5,5037727474%
31 August 2024 2253,0000000000 2247,0000000000 2709,0000000000 2244,0000000000 7506,2250932300 -2,3830155979%
30 August 2024 2308,0000000000 2250,0000000000 2353,0000000000 2020,0000000000 2891,8755510500 0,3478260869%
29 August 2024 2300,0000000000 2381,0000000000 2439,0000000000 2300,0000000000 2414,1211910800 -3,8059389376%
28 August 2024 2391,0000000000 2458,0000000000 2478,0000000000 2311,0000000000 4867,5013522000 -3,4329563812%
27 August 2024 2476,0000000000 2662,0000000000 2701,0000000000 2436,0000000000 14628,1209202300 -8,2962962962%
26 August 2024 2700,0000000000 2859,0000000000 2859,0000000000 2700,0000000000 4004,1299421900 -6,5420560747%
25 August 2024 2889,0000000000 2819,0000000000 2925,0000000000 2651,0000000000 7853,0163273700 1,5822784810%
24 August 2024 2844,0000000000 2808,0000000000 2967,0000000000 2562,0000000000 13811,9909057900 1,2820512820%
23 August 2024 2808,0000000000 2473,0000000000 3015,0000000000 2400,0000000000 17521,0947889300 13,5463000404%
22 August 2024 2473,0000000000 2423,0000000000 2502,0000000000 2295,0000000000 6741,2616355400 2,0635575732%
21 August 2024 2423,0000000000 2323,0000000000 2423,0000000000 2294,0000000000 4646,3193586800 3,3262260127%
20 August 2024 2345,0000000000 2328,0000000000 2418,0000000000 2162,0000000000 1510,4089131700 0,7302405498%
19 August 2024 2328,0000000000 2347,0000000000 2360,0000000000 2011,0000000000 6514,8322483900 -1,0624734381%
18 August 2024 2353,0000000000 2362,0000000000 2446,0000000000 2323,0000000000 1183,7672589300 1,1173184357%
17 August 2024 2327,0000000000 2292,0000000000 2358,0000000000 2260,0000000000 4480,3716612000 0,6923409779%
16 August 2024 2311,0000000000 2401,0000000000 2694,0000000000 2200,0000000000 7580,0879148200 -9,6912856584%
15 August 2024 2559,0000000000 2513,0000000000 2826,0000000000 2450,0000000000 2082,8509125800 7,7020202020%
14 August 2024 2376,0000000000 2459,0000000000 3000,0000000000 2376,0000000000 20092,4112738300 -3,7277147487%
13 August 2024 2468,0000000000 2528,0000000000 2550,0000000000 2405,0000000000 5864,8197927400 3,9157894736%
12 August 2024 2375,0000000000 2350,0000000000 2750,0000000000 2317,0000000000 8813,1272993800 -5,6041335453%
11 August 2024 2516,0000000000 2603,0000000000 2659,0000000000 2313,0000000000 14548,8360179400 -3,3422973492%
10 August 2024 2603,0000000000 2631,0000000000 2631,0000000000 2500,0000000000 6490,6361619500 0,1539053482%
9 August 2024 2599,0000000000 2757,0000000000 2900,0000000000 2559,0000000000 11235,6000014200 -4,2372881355%
8 August 2024 2714,0000000000 2440,0000000000 2984,0000000000 2430,0000000000 15467,2733505200 9,2592592592%
7 August 2024 2484,0000000000 2575,0000000000 2762,0000000000 2402,0000000000 14779,7303168800 -12,1019108280%
6 August 2024 2826,0000000000 2420,0000000000 2826,0000000000 2420,0000000000 12780,1281489900 13,1758109731%
5 August 2024 2497,0000000000 2901,0000000000 2901,0000000000 2003,0000000000 37033,6548089800 -15,4419234676%
4 August 2024 2953,0000000000 2989,0000000000 3067,0000000000 2622,0000000000 21650,5732475100 -1,2044161927%
3 August 2024 2989,0000000000 3189,0000000000 3271,0000000000 2550,0000000000 11767,4525917500 -7,8606658446%
2 August 2024 3244,0000000000 3608,0000000000 3897,0000000000 3158,0000000000 24852,5082409300 -10,9525116662%
1 August 2024 3643,0000000000 3849,0000000000 3849,0000000000 3372,0000000000 16091,3086982900 -5,5238589211%
31 July 2024 3856,0000000000 4075,0000000000 4099,0000000000 3850,0000000000 11586,0993579700 -5,3974484789%
30 July 2024 4076,0000000000 4124,0000000000 4244,0000000000 3851,0000000000 54563,5054563700 -1,1878787878%
29 July 2024 4125,0000000000 4111,0000000000 4524,0000000000 4068,0000000000 14704,1943424500 -0,3382459531%
28 July 2024 4139,0000000000 4335,0000000000 4335,0000000000 4031,0000000000 4977,8465378500 -4,2119879657%
27 July 2024 4321,0000000000 4252,0000000000 4675,0000000000 4001,0000000000 21918,8116409600 -3,2900626678%
26 July 2024 4468,0000000000 4138,0000000000 4599,0000000000 3879,0000000000 37155,6047690200 16,9633507853%
25 July 2024 3820,0000000000 4377,0000000000 4557,0000000000 3710,0000000000 42198,6159967000 -16,2464371848%
24 July 2024 4561,0000000000 4995,0000000000 4995,0000000000 4165,0000000000 49115,2977805700 -4,0597391670%
23 July 2024 4754,0000000000 3751,0000000000 5800,0000000000 3360,0000000000 215204,4755104200 29,8197706171%
22 July 2024 3662,0000000000 3607,0000000000 3662,0000000000 3293,0000000000 21071,6436647700 -0,4620820875%
21 July 2024 3679,0000000000 3461,0000000000 3679,0000000000 3441,0000000000 12971,3752223500 2,2228396776%
20 July 2024 3599,0000000000 3449,0000000000 3626,0000000000 3130,0000000000 29809,7016834000 2,0992907801%
19 July 2024 3525,0000000000 3373,0000000000 3620,0000000000 3370,0000000000 24292,1332310000 3,1003217315%
18 July 2024 3419,0000000000 3318,0000000000 3500,0000000000 3318,0000000000 6537,4449183600 2,9819277108%
17 July 2024 3320,0000000000 3600,0000000000 3600,0000000000 3251,0000000000 18492,2043848800 -7,7777777777%
16 July 2024 3600,0000000000 3452,0000000000 3600,0000000000 2951,0000000000 33141,5844804600 4,3478260869%
15 July 2024 3450,0000000000 3133,0000000000 4180,0000000000 3133,0000000000 20789,5514475000 12,8926701570%
14 July 2024 3056,0000000000 3100,0000000000 3144,0000000000 3026,0000000000 3950,6463145200 0,7915567282%
13 July 2024 3032,0000000000 3000,0000000000 3046,0000000000 2972,0000000000 6706,1506463700 1,3368983957%
12 July 2024 2992,0000000000 2963,0000000000 3035,0000000000 2951,0000000000 4131,6721671600 0,5714285714%
11 July 2024 2975,0000000000 3125,0000000000 3189,0000000000 2951,0000000000 9406,4842084400 -5,0127713920%
10 July 2024 3132,0000000000 3134,0000000000 3183,0000000000 3001,0000000000 2067,3351754700 -0,2547770700%
9 July 2024 3140,0000000000 3058,0000000000 3194,0000000000 3004,0000000000 11743,1769441700 1,8488485241%
8 July 2024 3083,0000000000 2918,0000000000 3147,0000000000 2849,0000000000 11058,1209575200 6,0908465244%