Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 July 2025 1106,0000000000 1121,0000000000 1155,0000000000 1073,0000000000 23056,8735783400
30 June 2025 1146,0000000000 1133,0000000000 1160,0000000000 1104,0000000000 78679,1909035100
29 June 2025 1156,0000000000 1108,0000000000 1156,0000000000 1108,0000000000 34261,4449592400
28 June 2025 1115,0000000000 1072,0000000000 1115,0000000000 1072,0000000000 35856,5175736800
27 June 2025 1070,0000000000 1051,0000000000 1070,0000000000 1041,0000000000 2320,9260813500
26 June 2025 1050,0000000000 1070,0000000000 1099,0000000000 1048,0000000000 29932,7451957400
25 June 2025 1076,0000000000 1097,0000000000 1110,0000000000 1076,0000000000 15069,9143878900
24 June 2025 1102,0000000000 1076,0000000000 1110,0000000000 1069,0000000000 49107,0486452200
23 June 2025 1079,0000000000 994,0000000000 1110,0000000000 989,0000000000 29923,2329250800 8,5513078470%
22 June 2025 994,0000000000 1028,0000000000 1049,0000000000 959,0000000000 55166,0399212400 -2,1653543307%
21 June 2025 1016,0000000000 1070,0000000000 1093,0000000000 1000,0000000000 133983,2660927500 -5,0467289719%
20 June 2025 1070,0000000000 1126,0000000000 1145,0000000000 1061,0000000000 52037,4867501500 -4,6345811051%
19 June 2025 1122,0000000000 1132,0000000000 1148,0000000000 1108,0000000000 35961,8121269500 -1,4059753954%
18 June 2025 1138,0000000000 1150,0000000000 1170,0000000000 1098,0000000000 49748,1843279900 -1,0434782608%
17 June 2025 1150,0000000000 1156,0000000000 1188,0000000000 1124,0000000000 51993,7510694600 -2,1276595744%
16 June 2025 1175,0000000000 1202,0000000000 1231,0000000000 1166,0000000000 48540,6763931700 -1,5912897822%
15 June 2025 1194,0000000000 1147,0000000000 1212,0000000000 1125,0000000000 52782,2762485100 5,8510638297%
14 June 2025 1128,0000000000 1174,0000000000 1174,0000000000 1101,0000000000 20926,7988136000 -2,5064822817%
13 June 2025 1157,0000000000 1201,0000000000 1202,0000000000 1104,0000000000 70631,1468951900 -4,4591246903%
12 June 2025 1211,0000000000 1274,0000000000 1276,0000000000 1192,0000000000 40467,4801892900 -5,0940438871%
11 June 2025 1276,0000000000 1310,0000000000 1346,0000000000 1262,0000000000 77311,2706257400 -2,0721412125%
10 June 2025 1303,0000000000 1273,0000000000 1312,0000000000 1238,0000000000 51290,8855329800 2,1960784313%
9 June 2025 1275,0000000000 1199,0000000000 1295,0000000000 1185,0000000000 75009,9765827900 6,0732113144%
8 June 2025 1202,0000000000 1193,0000000000 1217,0000000000 1151,0000000000 26453,0478607500 1,5202702702%
7 June 2025 1184,0000000000 1153,0000000000 1204,0000000000 1145,0000000000 15611,5642494100 2,3336214347%
6 June 2025 1157,0000000000 1117,0000000000 1181,0000000000 1117,0000000000 30411,2088505000 3,6738351254%
5 June 2025 1116,0000000000 1194,0000000000 1211,0000000000 1108,0000000000 25832,0734960000 -7,0000000000%
4 June 2025 1200,0000000000 1248,0000000000 1279,0000000000 1200,0000000000 35203,9290602800 -3,8461538461%
3 June 2025 1248,0000000000 1221,0000000000 1286,0000000000 1221,0000000000 9756,2072733900 1,9607843137%
2 June 2025 1224,0000000000 1236,0000000000 1241,0000000000 1182,0000000000 30007,1299011500 -1,1308562197%
1 June 2025 1238,0000000000 1234,0000000000 1238,0000000000 1180,0000000000 56472,8152421300 0,3241491085%
31 May 2025 1234,0000000000 1223,0000000000 1234,0000000000 1179,0000000000 35775,1786053800 0,9819967266%
30 May 2025 1222,0000000000 1366,0000000000 1366,0000000000 1222,0000000000 40719,3725532400 -12,2126436781%
29 May 2025 1392,0000000000 1392,0000000000 1433,0000000000 1348,0000000000 30125,6580336200 0,0000000000%
28 May 2025 1392,0000000000 1421,0000000000 1424,0000000000 1330,0000000000 17240,7965830400 -3,1988873435%
27 May 2025 1438,0000000000 1382,0000000000 1450,0000000000 1382,0000000000 9463,4498007500 4,0520984081%
26 May 2025 1382,0000000000 1424,0000000000 1492,0000000000 1379,0000000000 56330,5565918400 -0,5755395683%
25 May 2025 1390,0000000000 1453,0000000000 1453,0000000000 1359,0000000000 36113,1116965600 -4,0055248618%
24 May 2025 1448,0000000000 1462,0000000000 1471,0000000000 1426,0000000000 17104,6308605700 -0,5494505494%
23 May 2025 1456,0000000000 1505,0000000000 1643,0000000000 1439,0000000000 114751,5980210900 -3,2558139534%
22 May 2025 1505,0000000000 1449,0000000000 1694,0000000000 1426,0000000000 129960,3014051800 5,3184044786%
21 May 2025 1429,0000000000 1390,0000000000 1450,0000000000 1381,0000000000 48157,4328863000 2,3638968481%
20 May 2025 1396,0000000000 1400,0000000000 1442,0000000000 1363,0000000000 24673,6496360800 2,1214337966%
19 May 2025 1367,0000000000 1463,0000000000 1487,0000000000 1324,0000000000 32344,8858099900 -5,2668052668%
18 May 2025 1443,0000000000 1365,0000000000 1511,0000000000 1361,0000000000 82766,4406535100 5,9471365638%
17 May 2025 1362,0000000000 1420,0000000000 1434,0000000000 1342,0000000000 117896,3174429300 -4,9546406140%
16 May 2025 1433,0000000000 1486,0000000000 1548,0000000000 1419,0000000000 91535,5620753300 -4,0829986613%
15 May 2025 1494,0000000000 1623,0000000000 1689,0000000000 1451,0000000000 114405,0686082500 -9,8370549185%
14 May 2025 1657,0000000000 1819,0000000000 1844,0000000000 1619,0000000000 121421,1907746400 -8,6549062844%
13 May 2025 1814,0000000000 1675,0000000000 1899,0000000000 1503,0000000000 403487,4000354300 8,2985074626%
12 May 2025 1675,0000000000 1520,0000000000 3500,0000000000 1482,0000000000 1571292,9601750000 11,6666666666%
11 May 2025 1500,0000000000 1485,0000000000 1523,0000000000 1410,0000000000 25366,9464464800 1,0101010101%
10 May 2025 1485,0000000000 1488,0000000000 1550,0000000000 1323,0000000000 63133,5596079900 0,0000000000%
9 May 2025 1485,0000000000 1299,0000000000 1498,0000000000 1270,0000000000 80682,2090137900 16,3793103448%
8 May 2025 1276,0000000000 1155,0000000000 1300,0000000000 1117,0000000000 27510,2112274500 15,0586113615%
7 May 2025 1109,0000000000 1092,0000000000 1120,0000000000 1064,0000000000 25166,9220086500 2,1178637200%
6 May 2025 1086,0000000000 1123,0000000000 1126,0000000000 1002,0000000000 30959,1577892400 -2,7752909579%
5 May 2025 1117,0000000000 1096,0000000000 1130,0000000000 1078,0000000000 17988,8752812400 1,3611615245%
4 May 2025 1102,0000000000 1126,0000000000 1159,0000000000 1102,0000000000 38469,6005061600 -3,8394415357%
3 May 2025 1146,0000000000 1171,0000000000 1182,0000000000 1134,0000000000 29962,2512509800 -0,6071118820%
2 May 2025 1153,0000000000 1180,0000000000 1193,0000000000 1153,0000000000 12036,0607500200 -5,2588331963%