Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 October 2025 1010,0000000000 1011,0000000000 1064,0000000000 900,0000000000 257587,2990449400 -5,0751879699%
16 October 2025 1064,0000000000 1495,0000000000 1699,0000000000 1000,0000000000 567016,1490793100 -28,8294314381%
15 October 2025 1495,0000000000 2280,0000000000 4999,0000000000 1230,0000000000 3963430,3974061000 -34,3722563652%
14 October 2025 2278,0000000000 1257,0000000000 2580,0000000000 1150,0000000000 463663,4268310200 81,5139442231%
13 October 2025 1255,0000000000 1217,0000000000 1350,0000000000 1194,0000000000 22655,2274005500 3,1224322103%
12 October 2025 1217,0000000000 1390,0000000000 1600,0000000000 1150,0000000000 56206,3907508300 -6,4565718677%
11 October 2025 1301,0000000000 1258,0000000000 1550,0000000000 1110,0000000000 20538,0487335800 3,5003977724%
10 October 2025 1257,0000000000 1499,0000000000 1628,0000000000 1257,0000000000 41651,3509963600 -13,1306150656%
9 October 2025 1447,0000000000 1346,0000000000 1990,0000000000 1344,0000000000 133543,2692637500 7,5037147102%
8 October 2025 1346,0000000000 1335,0000000000 1599,0000000000 1320,0000000000 11453,9291060900 -5,1444679351%
7 October 2025 1419,0000000000 1400,0000000000 1570,0000000000 1306,0000000000 26123,5996448800 1,2847965738%
6 October 2025 1401,0000000000 1412,0000000000 1850,0000000000 1356,0000000000 112125,7305496200 -0,7790368271%
5 October 2025 1412,0000000000 1347,0000000000 1800,0000000000 1347,0000000000 173731,8274927200 4,8255382331%
4 October 2025 1347,0000000000 1394,0000000000 1491,0000000000 1323,0000000000 11745,1643957200 -7,1034482758%
3 October 2025 1450,0000000000 1401,0000000000 1650,0000000000 1362,0000000000 109485,5923422100 2,4734982332%
2 October 2025 1415,0000000000 1488,0000000000 1550,0000000000 1366,0000000000 209068,6959768400 -5,0335570469%
1 October 2025 1490,0000000000 1316,0000000000 3400,0000000000 1264,0000000000 2142293,6396788700 12,1143717080%
30 September 2025 1329,0000000000 1361,0000000000 1362,0000000000 1238,0000000000 71071,5276123900 1,7611026033%
29 September 2025 1306,0000000000 1352,0000000000 1367,0000000000 1270,0000000000 104865,8350905200 3,1595576619%
28 September 2025 1266,0000000000 1266,0000000000 1302,0000000000 1250,0000000000 2428,5033375600 0,0790513833%
27 September 2025 1265,0000000000 1283,0000000000 1353,0000000000 1259,0000000000 1034,6001545300 -2,0139426800%
26 September 2025 1291,0000000000 1291,0000000000 1291,0000000000 1222,0000000000 4730,0000469500 3,9452495974%
25 September 2025 1242,0000000000 1350,0000000000 1365,0000000000 1240,0000000000 50423,2898455100 -8,5419734904%
24 September 2025 1358,0000000000 1360,0000000000 1442,0000000000 1306,0000000000 2342,7065466300 -0,1470588235%
23 September 2025 1360,0000000000 1374,0000000000 1446,0000000000 1343,0000000000 5929,9763094700 -6,2068965517%
22 September 2025 1450,0000000000 1537,0000000000 1557,0000000000 1299,0000000000 187145,1999183300 -8,5173501577%
21 September 2025 1585,0000000000 1646,0000000000 1647,0000000000 1565,0000000000 9168,9663956000 -3,7644201578%
20 September 2025 1647,0000000000 1541,0000000000 1773,0000000000 1535,0000000000 326563,7255526900 3,1954887218%
19 September 2025 1596,0000000000 1636,0000000000 1698,0000000000 1524,0000000000 17955,6250705600 -6,0623896409%
18 September 2025 1699,0000000000 1602,0000000000 1700,0000000000 1591,0000000000 8310,6231131200 5,9226932668%
17 September 2025 1604,0000000000 1588,0000000000 1624,0000000000 1500,0000000000 8645,3560773600 3,0186255619%
16 September 2025 1557,0000000000 1490,0000000000 1611,0000000000 1490,0000000000 16586,5818525000 4,1471571906%
15 September 2025 1495,0000000000 1503,0000000000 1555,0000000000 1424,0000000000 8482,0250053300 -1,3852242744%
14 September 2025 1516,0000000000 1547,0000000000 1599,0000000000 1516,0000000000 2314,9417925200 -2,3195876288%
13 September 2025 1552,0000000000 1636,0000000000 1636,0000000000 1505,0000000000 22043,6418030700 -0,0643915003%
12 September 2025 1553,0000000000 1518,0000000000 1649,0000000000 1476,0000000000 22167,7883395100 4,6495956873%
11 September 2025 1484,0000000000 1437,0000000000 1600,0000000000 1437,0000000000 47665,3322943800 4,0673211781%
10 September 2025 1426,0000000000 1387,0000000000 1462,0000000000 1367,0000000000 31634,4260186300 4,7759000734%
9 September 2025 1361,0000000000 1340,0000000000 1419,0000000000 1329,0000000000 1100,6593317000 0,0735294117%
8 September 2025 1360,0000000000 1299,0000000000 1399,0000000000 1299,0000000000 2133,9387966800 3,3434650455%
7 September 2025 1316,0000000000 1305,0000000000 1348,0000000000 1284,0000000000 3913,9322236400 3,0540328895%
6 September 2025 1277,0000000000 1321,0000000000 1325,0000000000 1277,0000000000 3491,6335990900 -2,5190839694%
5 September 2025 1310,0000000000 1293,0000000000 1338,0000000000 1282,0000000000 17550,0612282300 3,6392405063%
4 September 2025 1264,0000000000 1381,0000000000 1381,0000000000 1264,0000000000 2482,4442728500 -4,8908954100%
3 September 2025 1329,0000000000 1332,0000000000 1365,0000000000 1322,0000000000 31966,1533996800 -0,4494382022%
2 September 2025 1335,0000000000 1260,0000000000 1346,0000000000 1260,0000000000 7339,5084639200 3,6490683229%
1 September 2025 1288,0000000000 1281,0000000000 1321,0000000000 1280,0000000000 709,1702107100 -1,1511895625%
31 August 2025 1303,0000000000 1335,0000000000 1376,0000000000 1292,0000000000 5137,8860272300 -0,9878419452%
30 August 2025 1316,0000000000 1327,0000000000 1358,0000000000 1316,0000000000 20741,1776431800 0,1522070015%
29 August 2025 1314,0000000000 1411,0000000000 1449,0000000000 1314,0000000000 22504,1685585500 -3,1687546057%
28 August 2025 1357,0000000000 1332,0000000000 1432,0000000000 1332,0000000000 41284,7188482300 -1,0211524434%
27 August 2025 1371,0000000000 1310,0000000000 1394,0000000000 1293,0000000000 6464,0501396000 4,6564885496%
26 August 2025 1310,0000000000 1307,0000000000 1311,0000000000 1214,0000000000 920,4658093100 9,4402673350%
25 August 2025 1197,0000000000 1377,0000000000 1432,0000000000 1197,0000000000 29897,5719570700 -12,9454545454%
24 August 2025 1375,0000000000 1367,0000000000 1407,0000000000 1305,0000000000 19453,0597047300 0,3649635036%
23 August 2025 1370,0000000000 1282,0000000000 1370,0000000000 1278,0000000000 1880,1306004300 4,1033434650%
22 August 2025 1316,0000000000 1261,0000000000 1316,0000000000 1160,0000000000 2894,6312758100 4,3616177636%
21 August 2025 1261,0000000000 1249,0000000000 1280,0000000000 1216,0000000000 4297,4892882800 0,9607686148%
20 August 2025 1249,0000000000 1231,0000000000 1249,0000000000 1171,0000000000 740,9196980500 7,5796726959%
19 August 2025 1161,0000000000 1241,0000000000 1244,0000000000 1161,0000000000 1865,6303841000 -3,1693077564%
18 August 2025 1199,0000000000 1285,0000000000 1285,0000000000 1160,0000000000 3573,6673052900 -6,6926070038%