Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 3548,0000000000 3373,0000000000 3620,0000000000 3370,0000000000 21233,7726801700 3,7730330505%
18 July 2024 3419,0000000000 3318,0000000000 3500,0000000000 3318,0000000000 6537,4449183600 2,9819277108%
17 July 2024 3320,0000000000 3600,0000000000 3600,0000000000 3251,0000000000 18492,2043848800 -7,7777777777%
16 July 2024 3600,0000000000 3452,0000000000 3600,0000000000 2951,0000000000 33141,5844804600 4,3478260869%
15 July 2024 3450,0000000000 3133,0000000000 4180,0000000000 3133,0000000000 20789,5514475000 12,8926701570%
14 July 2024 3056,0000000000 3100,0000000000 3144,0000000000 3026,0000000000 3950,6463145200 0,7915567282%
13 July 2024 3032,0000000000 3000,0000000000 3046,0000000000 2972,0000000000 6706,1506463700 1,3368983957%
12 July 2024 2992,0000000000 2963,0000000000 3035,0000000000 2951,0000000000 4131,6721671600 0,5714285714%
11 July 2024 2975,0000000000 3125,0000000000 3189,0000000000 2951,0000000000 9406,4842084400 -5,0127713920%
10 July 2024 3132,0000000000 3134,0000000000 3183,0000000000 3001,0000000000 2067,3351754700 -0,2547770700%
9 July 2024 3140,0000000000 3058,0000000000 3194,0000000000 3004,0000000000 11743,1769441700 1,8488485241%
8 July 2024 3083,0000000000 2918,0000000000 3147,0000000000 2849,0000000000 11058,1209575200 6,0908465244%
7 July 2024 2906,0000000000 3262,0000000000 3262,0000000000 2906,0000000000 17411,5185107400 -11,2671755725%
6 July 2024 3275,0000000000 3069,0000000000 3500,0000000000 3018,0000000000 15054,6695420700 7,1311743539%
5 July 2024 3057,0000000000 3051,0000000000 3259,0000000000 2600,0000000000 38578,5934704000 0,1966568338%
4 July 2024 3051,0000000000 3649,0000000000 4329,0000000000 3050,0000000000 97927,0582870300 -18,4224598930%
3 July 2024 3740,0000000000 4320,0000000000 4320,0000000000 3602,0000000000 14091,2477907500 -13,4259259259%
2 July 2024 4320,0000000000 4189,0000000000 4320,0000000000 4174,0000000000 3520,4406459100 3,1272380042%
1 July 2024 4189,0000000000 4261,0000000000 4388,0000000000 4073,0000000000 9849,7615147000 -1,6204790981%
30 June 2024 4258,0000000000 4011,0000000000 4258,0000000000 3894,0000000000 16049,1854352100 5,4221341916%
29 June 2024 4039,0000000000 4122,0000000000 4224,0000000000 4018,0000000000 5959,6423321000 -1,9898082989%
28 June 2024 4121,0000000000 4440,0000000000 4540,0000000000 3988,0000000000 37035,5445146200 -7,1846846846%
27 June 2024 4440,0000000000 3895,0000000000 5300,0000000000 3804,0000000000 34332,6298041200 14,1388174807%
26 June 2024 3890,0000000000 4050,0000000000 4500,0000000000 3860,0000000000 28539,7650071400 -1,9904257999%
25 June 2024 3969,0000000000 3965,0000000000 4099,0000000000 3730,0000000000 20163,1589202600 0,1008827238%
24 June 2024 3965,0000000000 3718,0000000000 3985,0000000000 3600,0000000000 28151,2579225000 7,1621621621%
23 June 2024 3700,0000000000 4054,0000000000 4500,0000000000 3700,0000000000 54457,7620823700 -9,0462143559%
22 June 2024 4068,0000000000 3678,0000000000 4199,0000000000 3618,0000000000 24130,2816183300 9,1787439613%
21 June 2024 3726,0000000000 4092,0000000000 4149,0000000000 3500,0000000000 37191,6538344800 -4,5105074320%
20 June 2024 3902,0000000000 3785,0000000000 4572,0000000000 3724,0000000000 40627,5841423700 2,7924130663%
19 June 2024 3796,0000000000 3861,0000000000 4297,0000000000 3700,0000000000 29177,4837477000 -6,8008838693%
18 June 2024 4073,0000000000 4460,0000000000 4464,0000000000 3502,0000000000 40696,0745330500 -9,5491894292%
17 June 2024 4503,0000000000 5191,0000000000 5251,0000000000 4300,0000000000 49786,5734190200 -13,9170330720%
16 June 2024 5231,0000000000 5108,0000000000 5490,0000000000 4952,0000000000 29403,9438316600 1,7902315625%
15 June 2024 5139,0000000000 5213,0000000000 5293,0000000000 4853,0000000000 57860,8899178600 -0,7531865585%
14 June 2024 5178,0000000000 5535,0000000000 5923,0000000000 5000,0000000000 27038,4869506000 -6,3652802893%
13 June 2024 5530,0000000000 6090,0000000000 6144,0000000000 5001,0000000000 56679,1910891300 -9,3442622950%
12 June 2024 6100,0000000000 6500,0000000000 6857,0000000000 5950,0000000000 32545,4991997000 -6,1538461538%
11 June 2024 6500,0000000000 7533,0000000000 7735,0000000000 5920,0000000000 66758,3898055300 -12,7633874647%
10 June 2024 7451,0000000000 7528,0000000000 7999,0000000000 6590,0000000000 130948,6614139100 -1,0491367861%
9 June 2024 7530,0000000000 6324,0000000000 7800,0000000000 6032,0000000000 77759,9429165300 20,3067582680%
8 June 2024 6259,0000000000 6081,0000000000 6957,0000000000 5752,0000000000 33234,2875184600 2,9271501397%
7 June 2024 6081,0000000000 6073,0000000000 6793,0000000000 5350,0000000000 79212,8069429700 0,2142386288%
6 June 2024 6068,0000000000 6519,0000000000 6799,0000000000 5907,0000000000 99220,1960813600 -6,7752342909%
5 June 2024 6509,0000000000 5489,0000000000 7000,0000000000 5252,0000000000 209407,9664873800 24,6934865900%
4 June 2024 5220,0000000000 4879,0000000000 5500,0000000000 4623,0000000000 77801,9064609900 6,9672131147%
3 June 2024 4880,0000000000 4711,0000000000 4945,0000000000 4599,0000000000 25982,0050631500 3,3460398136%
2 June 2024 4722,0000000000 4803,0000000000 5000,0000000000 4519,0000000000 97866,5563845000 -1,3166144200%
1 June 2024 4785,0000000000 5119,0000000000 5178,0000000000 4752,0000000000 32758,4445477800 -7,2494669509%
31 May 2024 5159,0000000000 5000,0000000000 5342,0000000000 4944,0000000000 17742,1358301800 3,0151757188%
30 May 2024 5008,0000000000 5461,0000000000 5657,0000000000 4965,0000000000 61426,1413010000 -8,2615863711%
29 May 2024 5459,0000000000 5394,0000000000 6490,0000000000 4704,0000000000 373101,6961161200 0,9803921568%
28 May 2024 5406,0000000000 4583,0000000000 5529,0000000000 4400,0000000000 86153,8225140500 18,3709218305%
27 May 2024 4567,0000000000 4406,0000000000 4766,0000000000 4214,0000000000 27108,0668525000 3,0227836679%
26 May 2024 4433,0000000000 4725,0000000000 4829,0000000000 4400,0000000000 33029,5477467800 -3,8186157517%
25 May 2024 4609,0000000000 4528,0000000000 5180,0000000000 4500,0000000000 31956,2058837900 1,8338488731%
24 May 2024 4526,0000000000 4557,0000000000 4823,0000000000 4250,0000000000 15578,4881929000 -1,8647007805%
23 May 2024 4612,0000000000 4905,0000000000 4905,0000000000 4489,0000000000 22224,4948097800 -5,9734964322%
22 May 2024 4905,0000000000 4708,0000000000 5118,0000000000 4016,0000000000 66239,2414781500 5,7795988785%
21 May 2024 4637,0000000000 4867,0000000000 5186,0000000000 4600,0000000000 33925,9458271500 -7,8131212723%
20 May 2024 5030,0000000000 4609,0000000000 5100,0000000000 4600,0000000000 8518,1976263800 5,0762481721%