Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 March 2026 1205,0000000000 1686,0000000000 1442,0000000000 1158,0000000000 115088801,0000000000 -0,3308519437551695616211745200%
17 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
16 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
15 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
14 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
13 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
12 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
11 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
10 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
9 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
8 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
7 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
6 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
5 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
4 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
3 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
2 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
1 March 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
28 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
27 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
26 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
25 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
24 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
23 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
22 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
21 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
20 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
19 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
18 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
17 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
16 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
15 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
14 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
13 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
12 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
11 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
10 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
9 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
8 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
7 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
6 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
5 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
4 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
3 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
2 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
1 February 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
31 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
30 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
29 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
28 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
27 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
26 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
25 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
24 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
23 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
22 January 2026 1686,0000000000 1686,0000000000 1686,0000000000 1686,0000000000 0,0000000000 0,0000000000%
21 January 2026 1686,0000000000 1653,0000000000 1899,0000000000 1651,0000000000 44842,5353459800 -2,2608695652%
20 January 2026 1725,0000000000 1693,0000000000 1942,0000000000 1600,0000000000 175822,0210498000 0,2324230098%
19 January 2026 1721,0000000000 1956,0000000000 2149,0000000000 1600,0000000000 233655,9670709600 -15,2634170359%
18 January 2026 2031,0000000000 2392,0000000000 2949,0000000000 1713,0000000000 823703,7893201400 -15,1274550773%