Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
23 November 2025 987,0000000000 988,0000000000 1080,0000000000 810,0000000000 43138575,0000000000 4,3340380549682875264270613100%
22 November 2025 946,0000000000 1081,0000000000 1519,0000000000 810,0000000000 146683,7713678900 -12,4074074074%
21 November 2025 1080,0000000000 1048,0000000000 1155,0000000000 970,0000000000 25169,6794541600 1,6949152542%
20 November 2025 1062,0000000000 1176,0000000000 1189,0000000000 1025,0000000000 49140,1950626500 -9,6170212765%
19 November 2025 1175,0000000000 1168,0000000000 1387,0000000000 1161,0000000000 176279,1295845500 0,6855184233%
18 November 2025 1167,0000000000 1159,0000000000 1845,0000000000 1130,0000000000 628382,1297934900 -1,3524936601%
17 November 2025 1183,0000000000 1217,0000000000 1288,0000000000 1150,0000000000 8953,1938435500 2,8695652173%
16 November 2025 1150,0000000000 1219,0000000000 1363,0000000000 1050,0000000000 49784,8951524300 -16,6666666666%
15 November 2025 1380,0000000000 1355,0000000000 1400,0000000000 1217,0000000000 21102,9577427500 2,2222222222%
14 November 2025 1350,0000000000 1351,0000000000 1414,0000000000 1349,0000000000 27480,0750946500 -4,5936395759%
13 November 2025 1415,0000000000 1407,0000000000 1450,0000000000 1345,0000000000 43598,1264941800 1,7985611510%
12 November 2025 1390,0000000000 1469,0000000000 1479,0000000000 1386,0000000000 34124,5135848800 -5,6347589952%
11 November 2025 1473,0000000000 1380,0000000000 1500,0000000000 1335,0000000000 46205,3766615600 6,8165337200%
10 November 2025 1379,0000000000 1408,0000000000 1465,0000000000 1378,0000000000 20425,9394508300 -3,7011173184%
9 November 2025 1432,0000000000 1439,0000000000 1529,0000000000 1396,0000000000 11939,9232721500 2,2857142857%
8 November 2025 1400,0000000000 1458,0000000000 1645,0000000000 1388,0000000000 34606,7565136400 -7,2233267064%
7 November 2025 1509,0000000000 1440,0000000000 1510,0000000000 1360,0000000000 73564,3027155500 7,4786324786%
6 November 2025 1404,0000000000 1443,0000000000 1900,0000000000 1400,0000000000 89601,3719489000 -2,6352288488%
5 November 2025 1442,0000000000 1420,0000000000 1540,0000000000 1350,0000000000 108914,3070664300 1,5492957746%
4 November 2025 1420,0000000000 1457,0000000000 1543,0000000000 1420,0000000000 96930,7580584700 -5,3333333333%
3 November 2025 1500,0000000000 1507,0000000000 1690,0000000000 1450,0000000000 116295,8181238600 1,3513513513%
2 November 2025 1480,0000000000 1475,0000000000 1670,0000000000 1407,0000000000 77466,1691855500 0,0000000000%
1 November 2025 1480,0000000000 1702,0000000000 1750,0000000000 1412,0000000000 199208,5029075200 -13,0434782608%
31 October 2025 1702,0000000000 1495,0000000000 2350,0000000000 1485,0000000000 1363821,2946161800 14,3049026192%
30 October 2025 1489,0000000000 1508,0000000000 1591,0000000000 1315,0000000000 68355,6087916400 -0,9314703925%
29 October 2025 1503,0000000000 1527,0000000000 1850,0000000000 1416,0000000000 101680,6876911600 -4,6319796954%
28 October 2025 1576,0000000000 1747,0000000000 2000,0000000000 1220,0000000000 263626,8394826700 -6,3576945929%
27 October 2025 1683,0000000000 1643,0000000000 2000,0000000000 1625,0000000000 263475,5761985600 0,7784431137%
26 October 2025 1670,0000000000 2039,0000000000 2098,0000000000 1625,0000000000 348746,2445389100 -16,7912306925%
25 October 2025 2007,0000000000 1573,0000000000 2990,0000000000 1573,0000000000 2765475,5265430900 27,5905912269%
24 October 2025 1573,0000000000 1288,0000000000 1680,0000000000 1240,0000000000 314363,3853857300 21,9379844961%
23 October 2025 1290,0000000000 1405,0000000000 1545,0000000000 1235,0000000000 152803,6923287000 -8,0541696364%
22 October 2025 1403,0000000000 1625,0000000000 1639,0000000000 1388,0000000000 193445,4809034200 -12,3125000000%
21 October 2025 1600,0000000000 1778,0000000000 1815,0000000000 1501,0000000000 193247,3761240400 -7,1387115496%
20 October 2025 1723,0000000000 2101,0000000000 2155,0000000000 1591,0000000000 604453,7449974100 -20,0464037122%
19 October 2025 2155,0000000000 2879,0000000000 2990,0000000000 2001,0000000000 1370617,2626943100 -25,1476207016%
18 October 2025 2879,0000000000 1017,0000000000 7000,0000000000 1009,0000000000 8663240,0591240700 184,2053307008%
17 October 2025 1013,0000000000 1011,0000000000 1064,0000000000 900,0000000000 260475,6189554100 -4,7932330827%
16 October 2025 1064,0000000000 1495,0000000000 1699,0000000000 1000,0000000000 567016,1490793100 -28,8294314381%
15 October 2025 1495,0000000000 2280,0000000000 4999,0000000000 1230,0000000000 3963430,3974061000 -34,3722563652%
14 October 2025 2278,0000000000 1257,0000000000 2580,0000000000 1150,0000000000 463663,4268310200 81,5139442231%
13 October 2025 1255,0000000000 1217,0000000000 1350,0000000000 1194,0000000000 22655,2274005500 3,1224322103%
12 October 2025 1217,0000000000 1390,0000000000 1600,0000000000 1150,0000000000 56206,3907508300 -6,4565718677%
11 October 2025 1301,0000000000 1258,0000000000 1550,0000000000 1110,0000000000 20538,0487335800 3,5003977724%
10 October 2025 1257,0000000000 1499,0000000000 1628,0000000000 1257,0000000000 41651,3509963600 -13,1306150656%
9 October 2025 1447,0000000000 1346,0000000000 1990,0000000000 1344,0000000000 133543,2692637500 7,5037147102%
8 October 2025 1346,0000000000 1335,0000000000 1599,0000000000 1320,0000000000 11453,9291060900 -5,1444679351%
7 October 2025 1419,0000000000 1400,0000000000 1570,0000000000 1306,0000000000 26123,5996448800 1,2847965738%
6 October 2025 1401,0000000000 1412,0000000000 1850,0000000000 1356,0000000000 112125,7305496200 -0,7790368271%
5 October 2025 1412,0000000000 1347,0000000000 1800,0000000000 1347,0000000000 173731,8274927200 4,8255382331%
4 October 2025 1347,0000000000 1394,0000000000 1491,0000000000 1323,0000000000 11745,1643957200 -7,1034482758%
3 October 2025 1450,0000000000 1401,0000000000 1650,0000000000 1362,0000000000 109485,5923422100 2,4734982332%
2 October 2025 1415,0000000000 1488,0000000000 1550,0000000000 1366,0000000000 209068,6959768400 -5,0335570469%
1 October 2025 1490,0000000000 1316,0000000000 3400,0000000000 1264,0000000000 2142293,6396788700 12,1143717080%
30 September 2025 1329,0000000000 1361,0000000000 1362,0000000000 1238,0000000000 71071,5276123900 1,7611026033%
29 September 2025 1306,0000000000 1352,0000000000 1367,0000000000 1270,0000000000 104865,8350905200 3,1595576619%
28 September 2025 1266,0000000000 1266,0000000000 1302,0000000000 1250,0000000000 2428,5033375600 0,0790513833%
27 September 2025 1265,0000000000 1283,0000000000 1353,0000000000 1259,0000000000 1034,6001545300 -2,0139426800%
26 September 2025 1291,0000000000 1291,0000000000 1291,0000000000 1222,0000000000 4730,0000469500 3,9452495974%
25 September 2025 1242,0000000000 1350,0000000000 1365,0000000000 1240,0000000000 50423,2898455100 -8,5419734904%
24 September 2025 1358,0000000000 1360,0000000000 1442,0000000000 1306,0000000000 2342,7065466300 -0,1470588235%
23 September 2025 1360,0000000000 1374,0000000000 1446,0000000000 1343,0000000000 5929,9763094700 -6,2068965517%