Search
Login
Home
Kalkulator Emas
Data History SLERF/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
31 August 2025
1361,0000000000
1335,0000000000
1376,0000000000
1292,0000000000
5053,7408981000
30 August 2025
1316,0000000000
1327,0000000000
1358,0000000000
1316,0000000000
20741,1776431800
29 August 2025
1314,0000000000
1411,0000000000
1449,0000000000
1314,0000000000
22504,1685585500
28 August 2025
1357,0000000000
1332,0000000000
1432,0000000000
1332,0000000000
41284,7188482300
27 August 2025
1371,0000000000
1310,0000000000
1394,0000000000
1293,0000000000
6464,0501396000
26 August 2025
1310,0000000000
1307,0000000000
1311,0000000000
1214,0000000000
920,4658093100
25 August 2025
1197,0000000000
1377,0000000000
1432,0000000000
1197,0000000000
29897,5719570700
24 August 2025
1375,0000000000
1367,0000000000
1407,0000000000
1305,0000000000
19453,0597047300
23 August 2025
1370,0000000000
1282,0000000000
1370,0000000000
1278,0000000000
1880,1306004300
4,1033434650
%
22 August 2025
1316,0000000000
1261,0000000000
1316,0000000000
1160,0000000000
2894,6312758100
4,3616177636
%
21 August 2025
1261,0000000000
1249,0000000000
1280,0000000000
1216,0000000000
4297,4892882800
0,9607686148
%
20 August 2025
1249,0000000000
1231,0000000000
1249,0000000000
1171,0000000000
740,9196980500
7,5796726959
%
19 August 2025
1161,0000000000
1241,0000000000
1244,0000000000
1161,0000000000
1865,6303841000
-3,1693077564
%
18 August 2025
1199,0000000000
1285,0000000000
1285,0000000000
1160,0000000000
3573,6673052900
-6,6926070038
%
17 August 2025
1285,0000000000
1264,0000000000
1301,0000000000
1222,0000000000
9794,6700731200
5,5008210180
%
16 August 2025
1218,0000000000
1256,0000000000
1268,0000000000
1209,0000000000
3281,6080907700
1,2468827930
%
15 August 2025
1203,0000000000
1325,0000000000
1326,0000000000
1201,0000000000
3773,7037166100
-3,0620467365
%
14 August 2025
1241,0000000000
1400,0000000000
1400,0000000000
1241,0000000000
77930,1969715700
-10,0724637681
%
13 August 2025
1380,0000000000
1316,0000000000
1400,0000000000
1316,0000000000
26110,0967391200
4,3083900226
%
12 August 2025
1323,0000000000
1215,0000000000
1341,0000000000
1201,0000000000
7533,2869153900
8,7993421052
%
11 August 2025
1216,0000000000
1272,0000000000
1360,0000000000
1216,0000000000
30174,6349224600
-4,4776119402
%
10 August 2025
1273,0000000000
1230,0000000000
1291,0000000000
1186,0000000000
1950,0372999000
3,4959349593
%
9 August 2025
1230,0000000000
1199,0000000000
1291,0000000000
1199,0000000000
12330,1726301200
1,9900497512
%
8 August 2025
1206,0000000000
1236,0000000000
1251,0000000000
1173,0000000000
47181,3819658700
-1,8714401952
%
7 August 2025
1229,0000000000
1195,0000000000
1249,0000000000
1155,0000000000
25934,4317338600
0,4905968928
%
6 August 2025
1223,0000000000
1166,0000000000
1254,0000000000
1110,0000000000
38084,5129305400
4,9785407725
%
5 August 2025
1165,0000000000
1163,0000000000
1201,0000000000
1127,0000000000
6278,5393649300
1,4808362369
%
4 August 2025
1148,0000000000
1138,0000000000
1163,0000000000
1099,0000000000
2373,3859932200
0,9674582233
%
3 August 2025
1137,0000000000
1081,0000000000
1146,0000000000
1055,0000000000
3686,6110616100
5,1803885291
%
2 August 2025
1081,0000000000
1119,0000000000
1162,0000000000
1081,0000000000
2540,5219071100
-5,4243219597
%
1 August 2025
1143,0000000000
1228,0000000000
1228,0000000000
1122,0000000000
3066,3285759000
-4,8293089092
%
31 July 2025
1201,0000000000
1220,0000000000
1285,0000000000
1201,0000000000
4341,5451489600
-1,3147082990
%
30 July 2025
1217,0000000000
1285,0000000000
1285,0000000000
1217,0000000000
4682,5838706900
-4,9218750000
%
29 July 2025
1280,0000000000
1283,0000000000
1311,0000000000
1259,0000000000
6019,8899330500
-0,0780640124
%
28 July 2025
1281,0000000000
1324,0000000000
1373,0000000000
1281,0000000000
5756,6659602600
-3,1746031746
%
27 July 2025
1323,0000000000
1351,0000000000
1351,0000000000
1274,0000000000
23870,7251496700
-2,0725388601
%
26 July 2025
1351,0000000000
1300,0000000000
1351,0000000000
1300,0000000000
7141,5034152500
3,2085561497
%
25 July 2025
1309,0000000000
1306,0000000000
1310,0000000000
1225,0000000000
17475,8654037800
5,3097345132
%
24 July 2025
1243,0000000000
1344,0000000000
1400,0000000000
1243,0000000000
60503,0234256300
-11,2776588151
%
23 July 2025
1401,0000000000
1459,0000000000
1497,0000000000
1319,0000000000
55070,9141221900
-6,6000000000
%
22 July 2025
1500,0000000000
1459,0000000000
1542,0000000000
1401,0000000000
55886,2641167300
4,0943789035
%
21 July 2025
1441,0000000000
1364,0000000000
1514,0000000000
1351,0000000000
89342,0061253300
5,7226705796
%
20 July 2025
1363,0000000000
1322,0000000000
1475,0000000000
1320,0000000000
103070,2601975300
4,9268668206
%
19 July 2025
1299,0000000000
1339,0000000000
1348,0000000000
1287,0000000000
20406,3397083900
-3,3482142857
%
18 July 2025
1344,0000000000
1343,0000000000
1387,0000000000
1300,0000000000
6071,0686331700
-1,6105417276
%
17 July 2025
1366,0000000000
1325,0000000000
1398,0000000000
1301,0000000000
40332,2530552900
2,6296018031
%
16 July 2025
1331,0000000000
1284,0000000000
1376,0000000000
1221,0000000000
19193,9578112500
7,7732793522
%
15 July 2025
1235,0000000000
1232,0000000000
1237,0000000000
1180,0000000000
48191,8054390000
-0,4834810636
%
14 July 2025
1241,0000000000
1242,0000000000
1340,0000000000
1031,0000000000
65639,2623868100
-0,3212851405
%
13 July 2025
1245,0000000000
1233,0000000000
1288,0000000000
1233,0000000000
64836,5412144000
1,2195121951
%
12 July 2025
1230,0000000000
1245,0000000000
1290,0000000000
1205,0000000000
75953,7996806900
-1,3632718524
%
11 July 2025
1247,0000000000
1180,0000000000
1379,0000000000
1165,0000000000
181965,9822939600
5,7675996607
%
10 July 2025
1179,0000000000
1131,0000000000
1209,0000000000
1125,0000000000
53272,1445411000
2,1663778162
%
9 July 2025
1154,0000000000
1095,0000000000
1154,0000000000
1070,0000000000
119903,7979484100
6,0661764705
%
8 July 2025
1088,0000000000
1105,0000000000
1105,0000000000
1056,0000000000
2798,1686583400
1,9681349578
%
7 July 2025
1067,0000000000
1095,0000000000
1118,0000000000
1067,0000000000
21103,3780129900
-1,1121408711
%
6 July 2025
1079,0000000000
1086,0000000000
1102,0000000000
1048,0000000000
41710,0637845500
2,9580152671
%
5 July 2025
1048,0000000000
1065,0000000000
1078,0000000000
1047,0000000000
3200,9815421300
-2,5116279069
%
4 July 2025
1075,0000000000
1118,0000000000
1131,0000000000
1044,0000000000
21299,2752558400
-3,7600716204
%
3 July 2025
1117,0000000000
1126,0000000000
1192,0000000000
1096,0000000000
32152,6307937600
-0,7992895204
%
2 July 2025
1126,0000000000
1086,0000000000
1152,0000000000
1070,0000000000
33245,7292007400
0,8057296329
%
1 July 2025
1117,0000000000
1121,0000000000
1155,0000000000
1073,0000000000
38384,9461135000
-2,5305410122
%