Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 3101,0000000000 3186,0000000000 3186,0000000000 3101,0000000000 211,1360225300 4,6574417819%
25 October 2024 2963,0000000000 3143,0000000000 3235,0000000000 2850,0000000000 27032,9909705600 -5,0320512820%
24 October 2024 3120,0000000000 3055,0000000000 3302,0000000000 3017,0000000000 16113,5129232800 3,7234042553%
23 October 2024 3008,0000000000 2956,0000000000 3169,0000000000 2827,0000000000 14749,3805605000 0,7367716008%
22 October 2024 2986,0000000000 2950,0000000000 3099,0000000000 2825,0000000000 17187,5088151600 0,4710632570%
21 October 2024 2972,0000000000 3087,0000000000 3100,0000000000 2850,0000000000 19861,9856128300 -3,3810143042%
20 October 2024 3076,0000000000 2929,0000000000 3076,0000000000 2800,0000000000 14029,4525375100 5,0187777398%
19 October 2024 2929,0000000000 3123,0000000000 3175,0000000000 2850,0000000000 22076,0741084300 -6,0314404876%
18 October 2024 3117,0000000000 2803,0000000000 3174,0000000000 2722,0000000000 31064,5103813500 9,9858856739%
17 October 2024 2834,0000000000 3000,0000000000 3100,0000000000 2703,0000000000 28438,0192549500 -7,1732721912%
16 October 2024 3053,0000000000 3167,0000000000 3290,0000000000 2952,0000000000 37943,1478313300 -2,8944020356%
15 October 2024 3144,0000000000 3566,0000000000 3926,0000000000 3125,0000000000 147827,5266923000 -11,8092566619%
14 October 2024 3565,0000000000 3571,0000000000 4000,0000000000 3051,0000000000 230118,2507157100 5,1932723517%
13 October 2024 3389,0000000000 2712,0000000000 3650,0000000000 2706,0000000000 310075,8062173000 25,3328402366%
12 October 2024 2704,0000000000 2367,0000000000 4000,0000000000 2268,0000000000 314037,9191605800 19,4346289752%
11 October 2024 2264,0000000000 2189,0000000000 2545,0000000000 2114,0000000000 12337,7921572600 5,2044609665%
10 October 2024 2152,0000000000 2112,0000000000 2300,0000000000 2112,0000000000 11285,3042828000 -0,2318034306%
9 October 2024 2157,0000000000 2234,0000000000 2246,0000000000 2112,0000000000 16893,9379316100 -3,3602150537%
8 October 2024 2232,0000000000 2320,0000000000 2320,0000000000 2202,0000000000 4249,3731502600 -3,5853131749%
7 October 2024 2315,0000000000 2302,0000000000 2500,0000000000 2284,0000000000 61443,3213301400 0,5647263249%
6 October 2024 2302,0000000000 2320,0000000000 2410,0000000000 2252,0000000000 8746,1707625100 -4,4813278008%
5 October 2024 2410,0000000000 2293,0000000000 2426,0000000000 2201,0000000000 6969,3832527800 4,9194601654%
4 October 2024 2297,0000000000 2099,0000000000 2479,0000000000 2097,0000000000 17647,8255686900 -4,2517715714%
3 October 2024 2399,0000000000 2074,0000000000 2642,0000000000 2074,0000000000 6923,9229806000 15,7260009647%
2 October 2024 2073,0000000000 2135,0000000000 2745,0000000000 2071,0000000000 7929,3386670300 -3,4466697717%
1 October 2024 2147,0000000000 2356,0000000000 2533,0000000000 2053,0000000000 21021,3779381700 -8,8709677419%
30 September 2024 2356,0000000000 2531,0000000000 2975,0000000000 2250,0000000000 5773,3839106800 -6,8774703557%
29 September 2024 2530,0000000000 2596,0000000000 2976,0000000000 2460,0000000000 8571,4160817600 -1,8238261544%
28 September 2024 2577,0000000000 2740,0000000000 3000,0000000000 2000,0000000000 71658,2312927500 -6,0175054704%
27 September 2024 2742,0000000000 2881,0000000000 3000,0000000000 2636,0000000000 20273,8783465100 9,1126144050%
26 September 2024 2513,0000000000 2468,0000000000 2997,0000000000 2360,0000000000 9325,6353363600 -1,2573673870%
25 September 2024 2545,0000000000 2465,0000000000 2549,0000000000 2298,0000000000 6495,9236664000 3,7082314588%
24 September 2024 2454,0000000000 2321,0000000000 2550,0000000000 2270,0000000000 10551,7135848200 6,1418685121%
23 September 2024 2312,0000000000 2300,0000000000 2386,0000000000 2249,0000000000 5418,9831138000 5,9578368469%
22 September 2024 2182,0000000000 2420,0000000000 2420,0000000000 2071,0000000000 11470,3589550000 -9,0454355981%
21 September 2024 2399,0000000000 2408,0000000000 2424,0000000000 2106,0000000000 8128,2219455700 -0,3737541528%
20 September 2024 2408,0000000000 2406,0000000000 2588,0000000000 2398,0000000000 6847,5549200600 -0,2072109407%
19 September 2024 2413,0000000000 2430,0000000000 2609,0000000000 2386,0000000000 9237,7753775100 -1,1065573770%
18 September 2024 2440,0000000000 2239,0000000000 2440,0000000000 2000,0000000000 14862,8981176300 8,9772219740%
17 September 2024 2239,0000000000 2299,0000000000 2500,0000000000 2032,0000000000 7756,1426580200 -0,0892458723%
16 September 2024 2241,0000000000 2001,0000000000 2303,0000000000 1930,0000000000 4088,2848037800 16,1139896373%
15 September 2024 1930,0000000000 2132,0000000000 2148,0000000000 1904,0000000000 1943,9516907300 -9,4746716697%
14 September 2024 2132,0000000000 1955,0000000000 2132,0000000000 1900,0000000000 2576,6908439600 0,0469263256%
13 September 2024 2131,0000000000 2131,0000000000 2131,0000000000 2131,0000000000 0,0000000000 0,0000000000%
12 September 2024 2131,0000000000 2131,0000000000 2131,0000000000 2131,0000000000 0,0000000000 0,0000000000%
11 September 2024 2131,0000000000 2131,0000000000 2131,0000000000 2131,0000000000 0,0000000000 0,0000000000%
10 September 2024 2131,0000000000 2087,0000000000 2132,0000000000 1920,0000000000 3440,1548993700 -0,2340823970%
9 September 2024 2136,0000000000 2023,0000000000 2136,0000000000 1802,0000000000 5774,1438316900 6,2686567164%
8 September 2024 2010,0000000000 1979,0000000000 2060,0000000000 1735,0000000000 8538,4478509100 1,5151515151%
7 September 2024 1980,0000000000 1940,0000000000 2012,0000000000 1940,0000000000 2328,7709443300 2,1144920061%
6 September 2024 1939,0000000000 2029,0000000000 2029,0000000000 1939,0000000000 2543,6558688100 -4,4356826022%
5 September 2024 2029,0000000000 1859,0000000000 2199,0000000000 1859,0000000000 4744,9524126100 -6,5837937384%
4 September 2024 2172,0000000000 2050,0000000000 2172,0000000000 1720,0000000000 6032,6518393100 5,9512195121%
3 September 2024 2050,0000000000 2161,0000000000 2213,0000000000 2050,0000000000 8979,7322211600 -5,4428044280%
2 September 2024 2168,0000000000 2116,0000000000 2168,0000000000 2020,0000000000 12331,0554664800 1,8318459370%
1 September 2024 2129,0000000000 2205,0000000000 2710,0000000000 2060,0000000000 18178,5905454200 -5,5037727474%
31 August 2024 2253,0000000000 2247,0000000000 2709,0000000000 2244,0000000000 7506,2250932300 -2,3830155979%
30 August 2024 2308,0000000000 2250,0000000000 2353,0000000000 2020,0000000000 2891,8755510500 0,3478260869%
29 August 2024 2300,0000000000 2381,0000000000 2439,0000000000 2300,0000000000 2414,1211910800 -3,8059389376%
28 August 2024 2391,0000000000 2458,0000000000 2478,0000000000 2311,0000000000 4867,5013522000 -3,4329563812%
27 August 2024 2476,0000000000 2662,0000000000 2701,0000000000 2436,0000000000 14628,1209202300 -8,2962962962%