Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 946,0000000000 937,0000000000 1026,0000000000 937,0000000000 18705,9157363400 0%
2 April 2025 946,0000000000 996,0000000000 1026,0000000000 946,0000000000 16498,9138072700 -5,6829511465%
1 April 2025 1003,0000000000 987,0000000000 1045,0000000000 987,0000000000 10784,8715180600 0,0998003992%
31 March 2025 1002,0000000000 978,0000000000 1010,0000000000 957,0000000000 29119,9915582700 0,2000000000%
30 March 2025 1000,0000000000 1005,0000000000 1009,0000000000 980,0000000000 12170,9963494800 2,6694045174%
29 March 2025 974,0000000000 1018,0000000000 1042,0000000000 974,0000000000 18481,6571155500 -5,7115198451%
28 March 2025 1033,0000000000 1105,0000000000 1157,0000000000 1017,0000000000 28924,4331436800 -8,9065255731%
27 March 2025 1134,0000000000 1145,0000000000 1156,0000000000 1100,0000000000 53028,8942079000 1,8867924528%
26 March 2025 1113,0000000000 1145,0000000000 1189,0000000000 1113,0000000000 34961,0887305100 -2,7947598253%
25 March 2025 1145,0000000000 1115,0000000000 1180,0000000000 1084,0000000000 9971,4340409900 2,9676258992%
24 March 2025 1112,0000000000 1077,0000000000 1176,0000000000 1042,0000000000 26202,0218448200 4,9056603773%
23 March 2025 1060,0000000000 1034,0000000000 1089,0000000000 1026,0000000000 18895,0899913800 1,7274472168%
22 March 2025 1042,0000000000 1011,0000000000 1053,0000000000 1008,0000000000 11364,4316390800 2,5590551181%
21 March 2025 1016,0000000000 1026,0000000000 1043,0000000000 996,0000000000 12587,9822192100 -0,0983284169%
20 March 2025 1017,0000000000 1074,0000000000 1092,0000000000 991,0000000000 4288,4727644200 -4,5070422535%
19 March 2025 1065,0000000000 1007,0000000000 1065,0000000000 1001,0000000000 17958,3100705500 7,6845298281%
18 March 2025 989,0000000000 1034,0000000000 1062,0000000000 985,0000000000 13596,5703204100 -4,9038461538%
17 March 2025 1040,0000000000 1000,0000000000 1064,0000000000 990,0000000000 36542,5179478800 4,4176706827%
16 March 2025 996,0000000000 1052,0000000000 1078,0000000000 996,0000000000 19537,8013669000 -5,6818181818%
15 March 2025 1056,0000000000 1040,0000000000 1056,0000000000 1024,0000000000 12217,9352717500 2,6239067055%
14 March 2025 1029,0000000000 966,0000000000 1029,0000000000 953,0000000000 13602,6563435600 10,1713062098%
13 March 2025 934,0000000000 970,0000000000 1125,0000000000 933,0000000000 8774,2359467200 -4,0082219938%
12 March 2025 973,0000000000 950,0000000000 987,0000000000 913,0000000000 19585,2108529400 1,5657620041%
11 March 2025 958,0000000000 855,0000000000 963,0000000000 851,0000000000 9292,6416780900 10,1149425287%
10 March 2025 870,0000000000 922,0000000000 950,0000000000 870,0000000000 3524,0899425000 -9,6573208722%
9 March 2025 963,0000000000 1021,0000000000 1021,0000000000 925,0000000000 5310,4183217000 -4,3694141012%
8 March 2025 1007,0000000000 1049,0000000000 1056,0000000000 1007,0000000000 6019,7828133600 -4,9102927289%
7 March 2025 1059,0000000000 1090,0000000000 1096,0000000000 1013,0000000000 7255,0294244800 -1,6713091922%
6 March 2025 1077,0000000000 1119,0000000000 1153,0000000000 1067,0000000000 1282,0156008900 -0,3700277520%
5 March 2025 1081,0000000000 1130,0000000000 1151,0000000000 1077,0000000000 1194,7366646900 -1,6378525932%
4 March 2025 1099,0000000000 1097,0000000000 1107,0000000000 1061,0000000000 3950,5973375200 -3,2570422535%
3 March 2025 1136,0000000000 1397,0000000000 1400,0000000000 1105,0000000000 8580,0927668800 -18,6828919112%
2 March 2025 1397,0000000000 1189,0000000000 1397,0000000000 1135,0000000000 23250,3080769300 20,9523809523%
1 March 2025 1155,0000000000 1161,0000000000 1206,0000000000 1118,0000000000 9588,9592622100 -4,3874172185%
28 February 2025 1208,0000000000 1100,0000000000 1208,0000000000 1012,0000000000 28413,0062470200 7,7609277430%
27 February 2025 1121,0000000000 1092,0000000000 1149,0000000000 1091,0000000000 59089,5406694300 2,7497708524%
26 February 2025 1091,0000000000 1171,0000000000 1533,0000000000 1060,0000000000 70423,3437351800 -7,6988155668%
25 February 2025 1182,0000000000 1057,0000000000 1254,0000000000 1028,0000000000 18567,0090149400 8,3409715857%
24 February 2025 1091,0000000000 1443,0000000000 1443,0000000000 1091,0000000000 31674,8960216900 -26,5814266487%
23 February 2025 1486,0000000000 1487,0000000000 1549,0000000000 1435,0000000000 1761,3609107000 -0,7348029392%
22 February 2025 1497,0000000000 1535,0000000000 1549,0000000000 1421,0000000000 8551,6950388300 7,9307858687%
21 February 2025 1387,0000000000 1495,0000000000 1750,0000000000 1387,0000000000 14937,3024949700 -3,9473684210%
20 February 2025 1444,0000000000 1435,0000000000 1599,0000000000 1404,0000000000 9472,3566666500 -2,1680216802%
19 February 2025 1476,0000000000 1379,0000000000 1558,0000000000 1378,0000000000 1694,0751843300 -5,0803858520%
18 February 2025 1555,0000000000 1554,0000000000 1555,0000000000 1375,0000000000 9124,1395818300 3,5976015989%
17 February 2025 1501,0000000000 1639,0000000000 1639,0000000000 1500,0000000000 5532,2820417000 -5,2398989898%
16 February 2025 1584,0000000000 1674,0000000000 1674,0000000000 1584,0000000000 2447,4928010100 -4,9219687875%
15 February 2025 1666,0000000000 1740,0000000000 1740,0000000000 1633,0000000000 1863,3289599900 -5,2870949403%
14 February 2025 1759,0000000000 1698,0000000000 1759,0000000000 1652,0000000000 78,6195728100 6,9951338199%
13 February 2025 1644,0000000000 1739,0000000000 1739,0000000000 1626,0000000000 2973,9059353600 -5,5172413793%
12 February 2025 1740,0000000000 1704,0000000000 1740,0000000000 1658,0000000000 3272,2519568600 3,1416716064%
11 February 2025 1687,0000000000 1726,0000000000 1802,0000000000 1687,0000000000 6658,8761062400 -5,1714446318%
10 February 2025 1779,0000000000 1752,0000000000 1792,0000000000 1717,0000000000 2420,8984675300 1,8900343642%
9 February 2025 1746,0000000000 1717,0000000000 1790,0000000000 1680,0000000000 10497,0086579000 3,1305375073%
8 February 2025 1693,0000000000 1566,0000000000 1752,0000000000 1562,0000000000 1107,8832140400 8,3866837387%
7 February 2025 1562,0000000000 1601,0000000000 1910,0000000000 1546,0000000000 7816,4535516200 -2,4359775140%
6 February 2025 1601,0000000000 1722,0000000000 1907,0000000000 1502,0000000000 4960,3602195000 -16,0901467505%
5 February 2025 1908,0000000000 1916,0000000000 1950,0000000000 1693,0000000000 1501,5420197200 3,3026529507%
4 February 2025 1847,0000000000 1936,0000000000 1947,0000000000 1737,0000000000 8336,4660905900 -0,4849137931%
3 February 2025 1856,0000000000 1851,0000000000 2010,0000000000 1497,0000000000 109374,5627030400 -1,6949152542%