Search
Login
Home
Kalkulator Emas
Data History SLERF/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
7 September 2024
1980,0000000000
1940,0000000000
2012,0000000000
1940,0000000000
2328,7709443300
2,1144920061
%
6 September 2024
1939,0000000000
2029,0000000000
2029,0000000000
1939,0000000000
2543,6558688100
-4,4356826022
%
5 September 2024
2029,0000000000
1859,0000000000
2199,0000000000
1859,0000000000
4744,9524126100
-6,5837937384
%
4 September 2024
2172,0000000000
2050,0000000000
2172,0000000000
1720,0000000000
6032,6518393100
5,9512195121
%
3 September 2024
2050,0000000000
2161,0000000000
2213,0000000000
2050,0000000000
8979,7322211600
-5,4428044280
%
2 September 2024
2168,0000000000
2116,0000000000
2168,0000000000
2020,0000000000
12331,0554664800
1,8318459370
%
1 September 2024
2129,0000000000
2205,0000000000
2710,0000000000
2060,0000000000
18178,5905454200
-5,5037727474
%
31 August 2024
2253,0000000000
2247,0000000000
2709,0000000000
2244,0000000000
7506,2250932300
-2,3830155979
%
30 August 2024
2308,0000000000
2250,0000000000
2353,0000000000
2020,0000000000
2891,8755510500
0,3478260869
%
29 August 2024
2300,0000000000
2381,0000000000
2439,0000000000
2300,0000000000
2414,1211910800
-3,8059389376
%
28 August 2024
2391,0000000000
2458,0000000000
2478,0000000000
2311,0000000000
4867,5013522000
-3,4329563812
%
27 August 2024
2476,0000000000
2662,0000000000
2701,0000000000
2436,0000000000
14628,1209202300
-8,2962962962
%
26 August 2024
2700,0000000000
2859,0000000000
2859,0000000000
2700,0000000000
4004,1299421900
-6,5420560747
%
25 August 2024
2889,0000000000
2819,0000000000
2925,0000000000
2651,0000000000
7853,0163273700
1,5822784810
%
24 August 2024
2844,0000000000
2808,0000000000
2967,0000000000
2562,0000000000
13811,9909057900
1,2820512820
%
23 August 2024
2808,0000000000
2473,0000000000
3015,0000000000
2400,0000000000
17521,0947889300
13,5463000404
%
22 August 2024
2473,0000000000
2423,0000000000
2502,0000000000
2295,0000000000
6741,2616355400
2,0635575732
%
21 August 2024
2423,0000000000
2323,0000000000
2423,0000000000
2294,0000000000
4646,3193586800
3,3262260127
%
20 August 2024
2345,0000000000
2328,0000000000
2418,0000000000
2162,0000000000
1510,4089131700
0,7302405498
%
19 August 2024
2328,0000000000
2347,0000000000
2360,0000000000
2011,0000000000
6514,8322483900
-1,0624734381
%
18 August 2024
2353,0000000000
2362,0000000000
2446,0000000000
2323,0000000000
1183,7672589300
1,1173184357
%
17 August 2024
2327,0000000000
2292,0000000000
2358,0000000000
2260,0000000000
4480,3716612000
0,6923409779
%
16 August 2024
2311,0000000000
2401,0000000000
2694,0000000000
2200,0000000000
7580,0879148200
-9,6912856584
%
15 August 2024
2559,0000000000
2513,0000000000
2826,0000000000
2450,0000000000
2082,8509125800
7,7020202020
%
14 August 2024
2376,0000000000
2459,0000000000
3000,0000000000
2376,0000000000
20092,4112738300
-3,7277147487
%
13 August 2024
2468,0000000000
2528,0000000000
2550,0000000000
2405,0000000000
5864,8197927400
3,9157894736
%
12 August 2024
2375,0000000000
2350,0000000000
2750,0000000000
2317,0000000000
8813,1272993800
-5,6041335453
%
11 August 2024
2516,0000000000
2603,0000000000
2659,0000000000
2313,0000000000
14548,8360179400
-3,3422973492
%
10 August 2024
2603,0000000000
2631,0000000000
2631,0000000000
2500,0000000000
6490,6361619500
0,1539053482
%
9 August 2024
2599,0000000000
2757,0000000000
2900,0000000000
2559,0000000000
11235,6000014200
-4,2372881355
%
8 August 2024
2714,0000000000
2440,0000000000
2984,0000000000
2430,0000000000
15467,2733505200
9,2592592592
%
7 August 2024
2484,0000000000
2575,0000000000
2762,0000000000
2402,0000000000
14779,7303168800
-12,1019108280
%
6 August 2024
2826,0000000000
2420,0000000000
2826,0000000000
2420,0000000000
12780,1281489900
13,1758109731
%
5 August 2024
2497,0000000000
2901,0000000000
2901,0000000000
2003,0000000000
37033,6548089800
-15,4419234676
%
4 August 2024
2953,0000000000
2989,0000000000
3067,0000000000
2622,0000000000
21650,5732475100
-1,2044161927
%
3 August 2024
2989,0000000000
3189,0000000000
3271,0000000000
2550,0000000000
11767,4525917500
-7,8606658446
%
2 August 2024
3244,0000000000
3608,0000000000
3897,0000000000
3158,0000000000
24852,5082409300
-10,9525116662
%
1 August 2024
3643,0000000000
3849,0000000000
3849,0000000000
3372,0000000000
16091,3086982900
-5,5238589211
%
31 July 2024
3856,0000000000
4075,0000000000
4099,0000000000
3850,0000000000
11586,0993579700
-5,3974484789
%
30 July 2024
4076,0000000000
4124,0000000000
4244,0000000000
3851,0000000000
54563,5054563700
-1,1878787878
%
29 July 2024
4125,0000000000
4111,0000000000
4524,0000000000
4068,0000000000
14704,1943424500
-0,3382459531
%
28 July 2024
4139,0000000000
4335,0000000000
4335,0000000000
4031,0000000000
4977,8465378500
-4,2119879657
%
27 July 2024
4321,0000000000
4252,0000000000
4675,0000000000
4001,0000000000
21918,8116409600
-3,2900626678
%
26 July 2024
4468,0000000000
4138,0000000000
4599,0000000000
3879,0000000000
37155,6047690200
16,9633507853
%
25 July 2024
3820,0000000000
4377,0000000000
4557,0000000000
3710,0000000000
42198,6159967000
-16,2464371848
%
24 July 2024
4561,0000000000
4995,0000000000
4995,0000000000
4165,0000000000
49115,2977805700
-4,0597391670
%
23 July 2024
4754,0000000000
3751,0000000000
5800,0000000000
3360,0000000000
215204,4755104200
29,8197706171
%
22 July 2024
3662,0000000000
3607,0000000000
3662,0000000000
3293,0000000000
21071,6436647700
-0,4620820875
%
21 July 2024
3679,0000000000
3461,0000000000
3679,0000000000
3441,0000000000
12971,3752223500
2,2228396776
%
20 July 2024
3599,0000000000
3449,0000000000
3626,0000000000
3130,0000000000
29809,7016834000
2,0992907801
%
19 July 2024
3525,0000000000
3373,0000000000
3620,0000000000
3370,0000000000
24292,1332310000
3,1003217315
%
18 July 2024
3419,0000000000
3318,0000000000
3500,0000000000
3318,0000000000
6537,4449183600
2,9819277108
%
17 July 2024
3320,0000000000
3600,0000000000
3600,0000000000
3251,0000000000
18492,2043848800
-7,7777777777
%
16 July 2024
3600,0000000000
3452,0000000000
3600,0000000000
2951,0000000000
33141,5844804600
4,3478260869
%
15 July 2024
3450,0000000000
3133,0000000000
4180,0000000000
3133,0000000000
20789,5514475000
12,8926701570
%
14 July 2024
3056,0000000000
3100,0000000000
3144,0000000000
3026,0000000000
3950,6463145200
0,7915567282
%
13 July 2024
3032,0000000000
3000,0000000000
3046,0000000000
2972,0000000000
6706,1506463700
1,3368983957
%
12 July 2024
2992,0000000000
2963,0000000000
3035,0000000000
2951,0000000000
4131,6721671600
0,5714285714
%
11 July 2024
2975,0000000000
3125,0000000000
3189,0000000000
2951,0000000000
9406,4842084400
-5,0127713920
%
10 July 2024
3132,0000000000
3134,0000000000
3183,0000000000
3001,0000000000
2067,3351754700
-0,2547770700
%
9 July 2024
3140,0000000000
3058,0000000000
3194,0000000000
3004,0000000000
11743,1769441700
1,8488485241
%
8 July 2024
3083,0000000000
2918,0000000000
3147,0000000000
2849,0000000000
11058,1209575200
6,0908465244
%