Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 1209,0000000000 1182,0000000000 1442,0000000000 1155,0000000000 85206,7877566000
14 December 2025 1151,0000000000 1243,0000000000 1300,0000000000 1151,0000000000 37520,8186268500
13 December 2025 1222,0000000000 1241,0000000000 1287,0000000000 1214,0000000000 34551,2921565600
12 December 2025 1230,0000000000 1236,0000000000 1300,0000000000 1219,0000000000 40336,5244065200
11 December 2025 1281,0000000000 1225,0000000000 1305,0000000000 1206,0000000000 42685,9806516100
10 December 2025 1225,0000000000 1251,0000000000 1297,0000000000 1203,0000000000 18902,7024070300
9 December 2025 1227,0000000000 1261,0000000000 1266,0000000000 1203,0000000000 16158,4994954500
8 December 2025 1257,0000000000 1202,0000000000 1311,0000000000 1202,0000000000 28636,7584771800
7 December 2025 1214,0000000000 1280,0000000000 1383,0000000000 1187,0000000000 95703,9851031800 -5,1562500000%
6 December 2025 1280,0000000000 1243,0000000000 1500,0000000000 1240,0000000000 88426,0016576300 2,9766693483%
5 December 2025 1243,0000000000 1242,0000000000 1279,0000000000 1225,0000000000 39702,6960373700 0,0805152979%
4 December 2025 1242,0000000000 1252,0000000000 1284,0000000000 1204,0000000000 78089,3790731700 -1,0358565737%
3 December 2025 1255,0000000000 1220,0000000000 1300,0000000000 1180,0000000000 100436,5904347700 2,7846027846%
2 December 2025 1221,0000000000 1230,0000000000 1370,0000000000 1150,0000000000 148933,3442261500 -3,0952380952%
1 December 2025 1260,0000000000 1151,0000000000 1622,0000000000 1129,0000000000 415318,9823837700 9,4700260642%
30 November 2025 1151,0000000000 1215,0000000000 1286,0000000000 1100,0000000000 217705,7454928400 -5,3453947368%
29 November 2025 1216,0000000000 1114,0000000000 1947,0000000000 1087,0000000000 1124795,2438373500 11,5596330275%
28 November 2025 1090,0000000000 1113,0000000000 1128,0000000000 1061,0000000000 21567,1429308500 -1,7132551848%
27 November 2025 1109,0000000000 1118,0000000000 1137,0000000000 1054,0000000000 34040,9483517000 -2,8896672504%
26 November 2025 1142,0000000000 1118,0000000000 1147,0000000000 1060,0000000000 29297,6238913500 2,1466905187%
25 November 2025 1118,0000000000 1104,0000000000 1253,0000000000 1032,0000000000 91726,1065047000 -0,9743135518%
24 November 2025 1129,0000000000 992,0000000000 1590,0000000000 984,0000000000 355799,9270861600 13,8104838709%
23 November 2025 992,0000000000 988,0000000000 1059,0000000000 940,0000000000 17868,4384734300 4,8625792811%
22 November 2025 946,0000000000 1081,0000000000 1519,0000000000 810,0000000000 146683,7713678900 -12,4074074074%
21 November 2025 1080,0000000000 1048,0000000000 1155,0000000000 970,0000000000 25169,6794541600 1,6949152542%
20 November 2025 1062,0000000000 1176,0000000000 1189,0000000000 1025,0000000000 49140,1950626500 -9,6170212765%
19 November 2025 1175,0000000000 1168,0000000000 1387,0000000000 1161,0000000000 176279,1295845500 0,6855184233%
18 November 2025 1167,0000000000 1159,0000000000 1845,0000000000 1130,0000000000 628382,1297934900 -1,3524936601%
17 November 2025 1183,0000000000 1217,0000000000 1288,0000000000 1150,0000000000 8953,1938435500 2,8695652173%
16 November 2025 1150,0000000000 1219,0000000000 1363,0000000000 1050,0000000000 49784,8951524300 -16,6666666666%
15 November 2025 1380,0000000000 1355,0000000000 1400,0000000000 1217,0000000000 21102,9577427500 2,2222222222%
14 November 2025 1350,0000000000 1351,0000000000 1414,0000000000 1349,0000000000 27480,0750946500 -4,5936395759%
13 November 2025 1415,0000000000 1407,0000000000 1450,0000000000 1345,0000000000 43598,1264941800 1,7985611510%
12 November 2025 1390,0000000000 1469,0000000000 1479,0000000000 1386,0000000000 34124,5135848800 -5,6347589952%
11 November 2025 1473,0000000000 1380,0000000000 1500,0000000000 1335,0000000000 46205,3766615600 6,8165337200%
10 November 2025 1379,0000000000 1408,0000000000 1465,0000000000 1378,0000000000 20425,9394508300 -3,7011173184%
9 November 2025 1432,0000000000 1439,0000000000 1529,0000000000 1396,0000000000 11939,9232721500 2,2857142857%
8 November 2025 1400,0000000000 1458,0000000000 1645,0000000000 1388,0000000000 34606,7565136400 -7,2233267064%
7 November 2025 1509,0000000000 1440,0000000000 1510,0000000000 1360,0000000000 73564,3027155500 7,4786324786%
6 November 2025 1404,0000000000 1443,0000000000 1900,0000000000 1400,0000000000 89601,3719489000 -2,6352288488%
5 November 2025 1442,0000000000 1420,0000000000 1540,0000000000 1350,0000000000 108914,3070664300 1,5492957746%
4 November 2025 1420,0000000000 1457,0000000000 1543,0000000000 1420,0000000000 96930,7580584700 -5,3333333333%
3 November 2025 1500,0000000000 1507,0000000000 1690,0000000000 1450,0000000000 116295,8181238600 1,3513513513%
2 November 2025 1480,0000000000 1475,0000000000 1670,0000000000 1407,0000000000 77466,1691855500 0,0000000000%
1 November 2025 1480,0000000000 1702,0000000000 1750,0000000000 1412,0000000000 199208,5029075200 -13,0434782608%
31 October 2025 1702,0000000000 1495,0000000000 2350,0000000000 1485,0000000000 1363821,2946161800 14,3049026192%
30 October 2025 1489,0000000000 1508,0000000000 1591,0000000000 1315,0000000000 68355,6087916400 -0,9314703925%
29 October 2025 1503,0000000000 1527,0000000000 1850,0000000000 1416,0000000000 101680,6876911600 -4,6319796954%
28 October 2025 1576,0000000000 1747,0000000000 2000,0000000000 1220,0000000000 263626,8394826700 -6,3576945929%
27 October 2025 1683,0000000000 1643,0000000000 2000,0000000000 1625,0000000000 263475,5761985600 0,7784431137%
26 October 2025 1670,0000000000 2039,0000000000 2098,0000000000 1625,0000000000 348746,2445389100 -16,7912306925%
25 October 2025 2007,0000000000 1573,0000000000 2990,0000000000 1573,0000000000 2765475,5265430900 27,5905912269%
24 October 2025 1573,0000000000 1288,0000000000 1680,0000000000 1240,0000000000 314363,3853857300 21,9379844961%
23 October 2025 1290,0000000000 1405,0000000000 1545,0000000000 1235,0000000000 152803,6923287000 -8,0541696364%
22 October 2025 1403,0000000000 1625,0000000000 1639,0000000000 1388,0000000000 193445,4809034200 -12,3125000000%
21 October 2025 1600,0000000000 1778,0000000000 1815,0000000000 1501,0000000000 193247,3761240400 -7,1387115496%
20 October 2025 1723,0000000000 2101,0000000000 2155,0000000000 1591,0000000000 604453,7449974100 -20,0464037122%