Search
Login
Home
Kalkulator Emas
Data History SLERF/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
9 November 2024
2800,0000000000
2889,0000000000
3500,0000000000
2590,0000000000
63199,4296363800
1,8181818181818181818181818200
%
8 November 2024
2750,0000000000
2754,0000000000
3500,0000000000
2590,0000000000
58190,6358233600
3,6562382208
%
7 November 2024
2653,0000000000
2749,0000000000
2999,0000000000
2601,0000000000
18585,9026885300
-3,4921789741
%
6 November 2024
2749,0000000000
2665,0000000000
2790,0000000000
2457,0000000000
63011,0996231400
10,4459622338
%
5 November 2024
2489,0000000000
2556,0000000000
2715,0000000000
2355,0000000000
7042,6941419400
-3,6764705882
%
4 November 2024
2584,0000000000
2518,0000000000
2665,0000000000
2375,0000000000
10738,2871307200
2,6211278792
%
3 November 2024
2518,0000000000
2665,0000000000
2665,0000000000
2375,0000000000
7823,9034294200
-5,5159474671
%
2 November 2024
2665,0000000000
2652,0000000000
2715,0000000000
2454,0000000000
8331,0243788500
7,5030254134
%
1 November 2024
2479,0000000000
2521,0000000000
2666,0000000000
2383,0000000000
14904,3358744500
-1,6660055533
%
31 October 2024
2521,0000000000
2645,0000000000
2738,0000000000
2511,0000000000
22005,1419865500
-6,2825278810
%
30 October 2024
2690,0000000000
2802,0000000000
2899,0000000000
2600,0000000000
22020,3011578800
-6,2391077030
%
29 October 2024
2869,0000000000
2816,0000000000
2987,0000000000
2555,0000000000
47437,1320119500
1,8821022727
%
28 October 2024
2816,0000000000
3007,0000000000
3024,0000000000
2567,0000000000
24545,9488624000
-4,8969942586
%
27 October 2024
2961,0000000000
3028,0000000000
3329,0000000000
2953,0000000000
8748,3153369500
-8,9203322054
%
26 October 2024
3251,0000000000
3186,0000000000
3455,0000000000
2895,0000000000
5377,2330943900
9,7198785015
%
25 October 2024
2963,0000000000
3143,0000000000
3235,0000000000
2850,0000000000
27032,9909705600
-5,0320512820
%
24 October 2024
3120,0000000000
3055,0000000000
3302,0000000000
3017,0000000000
16113,5129232800
3,7234042553
%
23 October 2024
3008,0000000000
2956,0000000000
3169,0000000000
2827,0000000000
14749,3805605000
0,7367716008
%
22 October 2024
2986,0000000000
2950,0000000000
3099,0000000000
2825,0000000000
17187,5088151600
0,4710632570
%
21 October 2024
2972,0000000000
3087,0000000000
3100,0000000000
2850,0000000000
19861,9856128300
-3,3810143042
%
20 October 2024
3076,0000000000
2929,0000000000
3076,0000000000
2800,0000000000
14029,4525375100
5,0187777398
%
19 October 2024
2929,0000000000
3123,0000000000
3175,0000000000
2850,0000000000
22076,0741084300
-6,0314404876
%
18 October 2024
3117,0000000000
2803,0000000000
3174,0000000000
2722,0000000000
31064,5103813500
9,9858856739
%
17 October 2024
2834,0000000000
3000,0000000000
3100,0000000000
2703,0000000000
28438,0192549500
-7,1732721912
%
16 October 2024
3053,0000000000
3167,0000000000
3290,0000000000
2952,0000000000
37943,1478313300
-2,8944020356
%
15 October 2024
3144,0000000000
3566,0000000000
3926,0000000000
3125,0000000000
147827,5266923000
-11,8092566619
%
14 October 2024
3565,0000000000
3571,0000000000
4000,0000000000
3051,0000000000
230118,2507157100
5,1932723517
%
13 October 2024
3389,0000000000
2712,0000000000
3650,0000000000
2706,0000000000
310075,8062173000
25,3328402366
%
12 October 2024
2704,0000000000
2367,0000000000
4000,0000000000
2268,0000000000
314037,9191605800
19,4346289752
%
11 October 2024
2264,0000000000
2189,0000000000
2545,0000000000
2114,0000000000
12337,7921572600
5,2044609665
%
10 October 2024
2152,0000000000
2112,0000000000
2300,0000000000
2112,0000000000
11285,3042828000
-0,2318034306
%
9 October 2024
2157,0000000000
2234,0000000000
2246,0000000000
2112,0000000000
16893,9379316100
-3,3602150537
%
8 October 2024
2232,0000000000
2320,0000000000
2320,0000000000
2202,0000000000
4249,3731502600
-3,5853131749
%
7 October 2024
2315,0000000000
2302,0000000000
2500,0000000000
2284,0000000000
61443,3213301400
0,5647263249
%
6 October 2024
2302,0000000000
2320,0000000000
2410,0000000000
2252,0000000000
8746,1707625100
-4,4813278008
%
5 October 2024
2410,0000000000
2293,0000000000
2426,0000000000
2201,0000000000
6969,3832527800
4,9194601654
%
4 October 2024
2297,0000000000
2099,0000000000
2479,0000000000
2097,0000000000
17647,8255686900
-4,2517715714
%
3 October 2024
2399,0000000000
2074,0000000000
2642,0000000000
2074,0000000000
6923,9229806000
15,7260009647
%
2 October 2024
2073,0000000000
2135,0000000000
2745,0000000000
2071,0000000000
7929,3386670300
-3,4466697717
%
1 October 2024
2147,0000000000
2356,0000000000
2533,0000000000
2053,0000000000
21021,3779381700
-8,8709677419
%
30 September 2024
2356,0000000000
2531,0000000000
2975,0000000000
2250,0000000000
5773,3839106800
-6,8774703557
%
29 September 2024
2530,0000000000
2596,0000000000
2976,0000000000
2460,0000000000
8571,4160817600
-1,8238261544
%
28 September 2024
2577,0000000000
2740,0000000000
3000,0000000000
2000,0000000000
71658,2312927500
-6,0175054704
%
27 September 2024
2742,0000000000
2881,0000000000
3000,0000000000
2636,0000000000
20273,8783465100
9,1126144050
%
26 September 2024
2513,0000000000
2468,0000000000
2997,0000000000
2360,0000000000
9325,6353363600
-1,2573673870
%
25 September 2024
2545,0000000000
2465,0000000000
2549,0000000000
2298,0000000000
6495,9236664000
3,7082314588
%
24 September 2024
2454,0000000000
2321,0000000000
2550,0000000000
2270,0000000000
10551,7135848200
6,1418685121
%
23 September 2024
2312,0000000000
2300,0000000000
2386,0000000000
2249,0000000000
5418,9831138000
5,9578368469
%
22 September 2024
2182,0000000000
2420,0000000000
2420,0000000000
2071,0000000000
11470,3589550000
-9,0454355981
%
21 September 2024
2399,0000000000
2408,0000000000
2424,0000000000
2106,0000000000
8128,2219455700
-0,3737541528
%
20 September 2024
2408,0000000000
2406,0000000000
2588,0000000000
2398,0000000000
6847,5549200600
-0,2072109407
%
19 September 2024
2413,0000000000
2430,0000000000
2609,0000000000
2386,0000000000
9237,7753775100
-1,1065573770
%
18 September 2024
2440,0000000000
2239,0000000000
2440,0000000000
2000,0000000000
14862,8981176300
8,9772219740
%
17 September 2024
2239,0000000000
2299,0000000000
2500,0000000000
2032,0000000000
7756,1426580200
-0,0892458723
%
16 September 2024
2241,0000000000
2001,0000000000
2303,0000000000
1930,0000000000
4088,2848037800
16,1139896373
%
15 September 2024
1930,0000000000
2132,0000000000
2148,0000000000
1904,0000000000
1943,9516907300
-9,4746716697
%
14 September 2024
2132,0000000000
1955,0000000000
2132,0000000000
1900,0000000000
2576,6908439600
0,0469263256
%
13 September 2024
2131,0000000000
2131,0000000000
2131,0000000000
2131,0000000000
0,0000000000
0,0000000000
%
12 September 2024
2131,0000000000
2131,0000000000
2131,0000000000
2131,0000000000
0,0000000000
0,0000000000
%
11 September 2024
2131,0000000000
2131,0000000000
2131,0000000000
2131,0000000000
0,0000000000
0,0000000000
%
10 September 2024
2131,0000000000
2087,0000000000
2132,0000000000
1920,0000000000
3440,1548993700
-0,2340823970
%
9 September 2024
2136,0000000000
2023,0000000000
2136,0000000000
1802,0000000000
5774,1438316900
6,2686567164
%