Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 1450,0000000000 1365,0000000000 1482,0000000000 1342,0000000000 82293,3308824900 6,4610866372980910425844346500%
17 May 2025 1362,0000000000 1420,0000000000 1434,0000000000 1342,0000000000 117896,3174429300 -4,9546406140%
16 May 2025 1433,0000000000 1486,0000000000 1548,0000000000 1419,0000000000 91535,5620753300 -4,0829986613%
15 May 2025 1494,0000000000 1623,0000000000 1689,0000000000 1451,0000000000 114405,0686082500 -9,8370549185%
14 May 2025 1657,0000000000 1819,0000000000 1844,0000000000 1619,0000000000 121421,1907746400 -8,6549062844%
13 May 2025 1814,0000000000 1675,0000000000 1899,0000000000 1503,0000000000 403487,4000354300 8,2985074626%
12 May 2025 1675,0000000000 1520,0000000000 3500,0000000000 1482,0000000000 1571292,9601750000 11,6666666666%
11 May 2025 1500,0000000000 1485,0000000000 1523,0000000000 1410,0000000000 25366,9464464800 1,0101010101%
10 May 2025 1485,0000000000 1488,0000000000 1550,0000000000 1323,0000000000 63133,5596079900 0,0000000000%
9 May 2025 1485,0000000000 1299,0000000000 1498,0000000000 1270,0000000000 80682,2090137900 16,3793103448%
8 May 2025 1276,0000000000 1155,0000000000 1300,0000000000 1117,0000000000 27510,2112274500 15,0586113615%
7 May 2025 1109,0000000000 1092,0000000000 1120,0000000000 1064,0000000000 25166,9220086500 2,1178637200%
6 May 2025 1086,0000000000 1123,0000000000 1126,0000000000 1002,0000000000 30959,1577892400 -2,7752909579%
5 May 2025 1117,0000000000 1096,0000000000 1130,0000000000 1078,0000000000 17988,8752812400 1,3611615245%
4 May 2025 1102,0000000000 1126,0000000000 1159,0000000000 1102,0000000000 38469,6005061600 -3,8394415357%
3 May 2025 1146,0000000000 1171,0000000000 1182,0000000000 1134,0000000000 29962,2512509800 -0,6071118820%
2 May 2025 1153,0000000000 1180,0000000000 1193,0000000000 1153,0000000000 12036,0607500200 -5,2588331963%
1 May 2025 1217,0000000000 1180,0000000000 1243,0000000000 1161,0000000000 24997,0445479600 2,7871621621%
30 April 2025 1184,0000000000 1194,0000000000 1217,0000000000 1139,0000000000 23861,9324802200 -0,8375209380%
29 April 2025 1194,0000000000 1226,0000000000 1255,0000000000 1179,0000000000 33607,1891386200 -2,2913256955%
28 April 2025 1222,0000000000 1214,0000000000 1297,0000000000 1165,0000000000 56921,8450762600 0,4934210526%
27 April 2025 1216,0000000000 1253,0000000000 1304,0000000000 1191,0000000000 57259,5050930100 -2,5641025641%
26 April 2025 1248,0000000000 1299,0000000000 1359,0000000000 1223,0000000000 38580,6839351500 -2,4237685691%
25 April 2025 1279,0000000000 1230,0000000000 1364,0000000000 1202,0000000000 43856,9173786400 4,3230016313%
24 April 2025 1226,0000000000 1204,0000000000 1267,0000000000 1126,0000000000 57209,1760566200 0,6568144499%
23 April 2025 1218,0000000000 1131,0000000000 1500,0000000000 1131,0000000000 140429,6483546000 5,1813471502%
22 April 2025 1158,0000000000 1062,0000000000 1158,0000000000 1038,0000000000 67889,2884886900 12,5364431486%
21 April 2025 1029,0000000000 1093,0000000000 1096,0000000000 1029,0000000000 20250,3247381500 -5,5963302752%
20 April 2025 1090,0000000000 1090,0000000000 1123,0000000000 1061,0000000000 15522,0721716800 -0,6381039197%
19 April 2025 1097,0000000000 1099,0000000000 1105,0000000000 1075,0000000000 4529,1685364300 2,2367194780%
18 April 2025 1073,0000000000 1134,0000000000 1150,0000000000 1069,0000000000 105214,8071429300 -5,1282051282%
17 April 2025 1131,0000000000 1036,0000000000 1169,0000000000 1036,0000000000 21793,8460157700 11,8694362017%
16 April 2025 1011,0000000000 934,0000000000 1052,0000000000 933,0000000000 11673,0926012300 8,2441113490%
15 April 2025 934,0000000000 950,0000000000 986,0000000000 934,0000000000 19422,2022038800 -3,8105046343%
14 April 2025 971,0000000000 971,0000000000 990,0000000000 941,0000000000 10972,8931545100 5,2004333694%
13 April 2025 923,0000000000 989,0000000000 989,0000000000 922,0000000000 21444,0938574000 -5,2361396303%
12 April 2025 974,0000000000 970,0000000000 994,0000000000 938,0000000000 13889,1110046100 1,7763845350%
11 April 2025 957,0000000000 869,0000000000 970,0000000000 853,0000000000 6530,4386261400 8,6265607264%
10 April 2025 881,0000000000 912,0000000000 912,0000000000 852,0000000000 8098,2882828600 -3,8209606986%
9 April 2025 916,0000000000 820,0000000000 916,0000000000 820,0000000000 18710,5574437000 13,6476426799%
8 April 2025 806,0000000000 843,0000000000 883,0000000000 806,0000000000 18684,9803355900 -5,6206088992%
7 April 2025 854,0000000000 844,0000000000 894,0000000000 771,0000000000 66178,2909190100 0,0000000000%
6 April 2025 854,0000000000 944,0000000000 944,0000000000 842,0000000000 13826,2106297900 -8,6631016042%
5 April 2025 935,0000000000 960,0000000000 960,0000000000 933,0000000000 18091,4887067400 -1,5789473684%
4 April 2025 950,0000000000 925,0000000000 959,0000000000 900,0000000000 23342,3694383000 2,3706896551%
3 April 2025 928,0000000000 937,0000000000 959,0000000000 867,0000000000 58704,9165963200 -1,9027484143%
2 April 2025 946,0000000000 996,0000000000 1026,0000000000 946,0000000000 16498,9138072700 -5,6829511465%
1 April 2025 1003,0000000000 987,0000000000 1045,0000000000 987,0000000000 10784,8715180600 0,0998003992%
31 March 2025 1002,0000000000 978,0000000000 1010,0000000000 957,0000000000 29119,9915582700 0,2000000000%
30 March 2025 1000,0000000000 1005,0000000000 1009,0000000000 980,0000000000 12170,9963494800 2,6694045174%
29 March 2025 974,0000000000 1018,0000000000 1042,0000000000 974,0000000000 18481,6571155500 -5,7115198451%
28 March 2025 1033,0000000000 1105,0000000000 1157,0000000000 1017,0000000000 28924,4331436800 -8,9065255731%
27 March 2025 1134,0000000000 1145,0000000000 1156,0000000000 1100,0000000000 53028,8942079000 1,8867924528%
26 March 2025 1113,0000000000 1145,0000000000 1189,0000000000 1113,0000000000 34961,0887305100 -2,7947598253%
25 March 2025 1145,0000000000 1115,0000000000 1180,0000000000 1084,0000000000 9971,4340409900 2,9676258992%
24 March 2025 1112,0000000000 1077,0000000000 1176,0000000000 1042,0000000000 26202,0218448200 4,9056603773%
23 March 2025 1060,0000000000 1034,0000000000 1089,0000000000 1026,0000000000 18895,0899913800 1,7274472168%
22 March 2025 1042,0000000000 1011,0000000000 1053,0000000000 1008,0000000000 11364,4316390800 2,5590551181%
21 March 2025 1016,0000000000 1026,0000000000 1043,0000000000 996,0000000000 12587,9822192100 -0,0983284169%
20 March 2025 1017,0000000000 1074,0000000000 1092,0000000000 991,0000000000 4288,4727644200 -4,5070422535%
19 March 2025 1065,0000000000 1007,0000000000 1065,0000000000 1001,0000000000 17958,3100705500 7,6845298281%
18 March 2025 989,0000000000 1034,0000000000 1062,0000000000 985,0000000000 13596,5703204100 -4,9038461538%