Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
6 November 2025 1490,0000000000 1443,0000000000 1900,0000000000 1350,0000000000 189502408,0000000000 3,3287101248266296809986130400%
5 November 2025 1442,0000000000 1420,0000000000 1540,0000000000 1350,0000000000 108914,3070664300 1,5492957746%
4 November 2025 1420,0000000000 1457,0000000000 1543,0000000000 1420,0000000000 96930,7580584700 -5,3333333333%
3 November 2025 1500,0000000000 1507,0000000000 1690,0000000000 1450,0000000000 116295,8181238600 1,3513513513%
2 November 2025 1480,0000000000 1475,0000000000 1670,0000000000 1407,0000000000 77466,1691855500 0,0000000000%
1 November 2025 1480,0000000000 1702,0000000000 1750,0000000000 1412,0000000000 199208,5029075200 -13,0434782608%
31 October 2025 1702,0000000000 1495,0000000000 2350,0000000000 1485,0000000000 1363821,2946161800 14,3049026192%
30 October 2025 1489,0000000000 1508,0000000000 1591,0000000000 1315,0000000000 68355,6087916400 -0,9314703925%
29 October 2025 1503,0000000000 1527,0000000000 1850,0000000000 1416,0000000000 101680,6876911600 -4,6319796954%
28 October 2025 1576,0000000000 1747,0000000000 2000,0000000000 1220,0000000000 263626,8394826700 -6,3576945929%
27 October 2025 1683,0000000000 1643,0000000000 2000,0000000000 1625,0000000000 263475,5761985600 0,7784431137%
26 October 2025 1670,0000000000 2039,0000000000 2098,0000000000 1625,0000000000 348746,2445389100 -16,7912306925%
25 October 2025 2007,0000000000 1573,0000000000 2990,0000000000 1573,0000000000 2765475,5265430900 27,5905912269%
24 October 2025 1573,0000000000 1288,0000000000 1680,0000000000 1240,0000000000 314363,3853857300 21,9379844961%
23 October 2025 1290,0000000000 1405,0000000000 1545,0000000000 1235,0000000000 152803,6923287000 -8,0541696364%
22 October 2025 1403,0000000000 1625,0000000000 1639,0000000000 1388,0000000000 193445,4809034200 -12,3125000000%
21 October 2025 1600,0000000000 1778,0000000000 1815,0000000000 1501,0000000000 193247,3761240400 -7,1387115496%
20 October 2025 1723,0000000000 2101,0000000000 2155,0000000000 1591,0000000000 604453,7449974100 -20,0464037122%
19 October 2025 2155,0000000000 2879,0000000000 2990,0000000000 2001,0000000000 1370617,2626943100 -25,1476207016%
18 October 2025 2879,0000000000 1017,0000000000 7000,0000000000 1009,0000000000 8663240,0591240700 184,2053307008%
17 October 2025 1013,0000000000 1011,0000000000 1064,0000000000 900,0000000000 260475,6189554100 -4,7932330827%
16 October 2025 1064,0000000000 1495,0000000000 1699,0000000000 1000,0000000000 567016,1490793100 -28,8294314381%
15 October 2025 1495,0000000000 2280,0000000000 4999,0000000000 1230,0000000000 3963430,3974061000 -34,3722563652%
14 October 2025 2278,0000000000 1257,0000000000 2580,0000000000 1150,0000000000 463663,4268310200 81,5139442231%
13 October 2025 1255,0000000000 1217,0000000000 1350,0000000000 1194,0000000000 22655,2274005500 3,1224322103%
12 October 2025 1217,0000000000 1390,0000000000 1600,0000000000 1150,0000000000 56206,3907508300 -6,4565718677%
11 October 2025 1301,0000000000 1258,0000000000 1550,0000000000 1110,0000000000 20538,0487335800 3,5003977724%
10 October 2025 1257,0000000000 1499,0000000000 1628,0000000000 1257,0000000000 41651,3509963600 -13,1306150656%
9 October 2025 1447,0000000000 1346,0000000000 1990,0000000000 1344,0000000000 133543,2692637500 7,5037147102%
8 October 2025 1346,0000000000 1335,0000000000 1599,0000000000 1320,0000000000 11453,9291060900 -5,1444679351%
7 October 2025 1419,0000000000 1400,0000000000 1570,0000000000 1306,0000000000 26123,5996448800 1,2847965738%
6 October 2025 1401,0000000000 1412,0000000000 1850,0000000000 1356,0000000000 112125,7305496200 -0,7790368271%
5 October 2025 1412,0000000000 1347,0000000000 1800,0000000000 1347,0000000000 173731,8274927200 4,8255382331%
4 October 2025 1347,0000000000 1394,0000000000 1491,0000000000 1323,0000000000 11745,1643957200 -7,1034482758%
3 October 2025 1450,0000000000 1401,0000000000 1650,0000000000 1362,0000000000 109485,5923422100 2,4734982332%
2 October 2025 1415,0000000000 1488,0000000000 1550,0000000000 1366,0000000000 209068,6959768400 -5,0335570469%
1 October 2025 1490,0000000000 1316,0000000000 3400,0000000000 1264,0000000000 2142293,6396788700 12,1143717080%
30 September 2025 1329,0000000000 1361,0000000000 1362,0000000000 1238,0000000000 71071,5276123900 1,7611026033%
29 September 2025 1306,0000000000 1352,0000000000 1367,0000000000 1270,0000000000 104865,8350905200 3,1595576619%
28 September 2025 1266,0000000000 1266,0000000000 1302,0000000000 1250,0000000000 2428,5033375600 0,0790513833%
27 September 2025 1265,0000000000 1283,0000000000 1353,0000000000 1259,0000000000 1034,6001545300 -2,0139426800%
26 September 2025 1291,0000000000 1291,0000000000 1291,0000000000 1222,0000000000 4730,0000469500 3,9452495974%
25 September 2025 1242,0000000000 1350,0000000000 1365,0000000000 1240,0000000000 50423,2898455100 -8,5419734904%
24 September 2025 1358,0000000000 1360,0000000000 1442,0000000000 1306,0000000000 2342,7065466300 -0,1470588235%
23 September 2025 1360,0000000000 1374,0000000000 1446,0000000000 1343,0000000000 5929,9763094700 -6,2068965517%
22 September 2025 1450,0000000000 1537,0000000000 1557,0000000000 1299,0000000000 187145,1999183300 -8,5173501577%
21 September 2025 1585,0000000000 1646,0000000000 1647,0000000000 1565,0000000000 9168,9663956000 -3,7644201578%
20 September 2025 1647,0000000000 1541,0000000000 1773,0000000000 1535,0000000000 326563,7255526900 3,1954887218%
19 September 2025 1596,0000000000 1636,0000000000 1698,0000000000 1524,0000000000 17955,6250705600 -6,0623896409%
18 September 2025 1699,0000000000 1602,0000000000 1700,0000000000 1591,0000000000 8310,6231131200 5,9226932668%
17 September 2025 1604,0000000000 1588,0000000000 1624,0000000000 1500,0000000000 8645,3560773600 3,0186255619%
16 September 2025 1557,0000000000 1490,0000000000 1611,0000000000 1490,0000000000 16586,5818525000 4,1471571906%
15 September 2025 1495,0000000000 1503,0000000000 1555,0000000000 1424,0000000000 8482,0250053300 -1,3852242744%
14 September 2025 1516,0000000000 1547,0000000000 1599,0000000000 1516,0000000000 2314,9417925200 -2,3195876288%
13 September 2025 1552,0000000000 1636,0000000000 1636,0000000000 1505,0000000000 22043,6418030700 -0,0643915003%
12 September 2025 1553,0000000000 1518,0000000000 1649,0000000000 1476,0000000000 22167,7883395100 4,6495956873%
11 September 2025 1484,0000000000 1437,0000000000 1600,0000000000 1437,0000000000 47665,3322943800 4,0673211781%
10 September 2025 1426,0000000000 1387,0000000000 1462,0000000000 1367,0000000000 31634,4260186300 4,7759000734%
9 September 2025 1361,0000000000 1340,0000000000 1419,0000000000 1329,0000000000 1100,6593317000 0,0735294117%
8 September 2025 1360,0000000000 1299,0000000000 1399,0000000000 1299,0000000000 2133,9387966800 3,3434650455%
7 September 2025 1316,0000000000 1305,0000000000 1348,0000000000 1284,0000000000 3913,9322236400 3,0540328895%
6 September 2025 1277,0000000000 1321,0000000000 1325,0000000000 1277,0000000000 3491,6335990900 -2,5190839694%