Search Login

Data History SLERF/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 4512,0000000000 4354,0000000000 5000,0000000000 4000,0000000000 217231,7118084300 0,8718980549966465459423205900%
20 November 2024 4473,0000000000 4792,0000000000 5000,0000000000 4165,0000000000 199588,8672395700 -6,6958698372%
19 November 2024 4794,0000000000 5078,0000000000 5637,0000000000 4490,0000000000 353368,5863703700 -5,5741579673%
18 November 2024 5077,0000000000 6796,0000000000 6796,0000000000 4804,0000000000 252573,7674404400 -25,3162694910%
17 November 2024 6798,0000000000 6585,0000000000 8000,0000000000 5800,0000000000 117455,6599952000 -0,4539464050%
16 November 2024 6829,0000000000 5501,0000000000 7462,0000000000 5127,0000000000 375379,0476527500 20,6963591375%
15 November 2024 5658,0000000000 3934,0000000000 5750,0000000000 3450,0000000000 251918,6891577100 43,8230808337%
14 November 2024 3934,0000000000 4515,0000000000 5149,0000000000 3761,0000000000 302952,3662382600 -12,9453418897%
13 November 2024 4519,0000000000 2962,0000000000 4519,0000000000 2610,0000000000 566722,6916950100 52,6173590003%
12 November 2024 2961,0000000000 3055,0000000000 3300,0000000000 2730,0000000000 86442,1529805300 -3,9571845604%
11 November 2024 3083,0000000000 3000,0000000000 3197,0000000000 2853,0000000000 46955,9219888000 0,9165302782%
10 November 2024 3055,0000000000 2862,0000000000 3278,0000000000 2701,0000000000 189166,7673867000 8,2182075805%
9 November 2024 2823,0000000000 2889,0000000000 3252,0000000000 2590,0000000000 13621,4353189500 2,6545454545%
8 November 2024 2750,0000000000 2754,0000000000 3500,0000000000 2590,0000000000 58190,6358233600 3,6562382208%
7 November 2024 2653,0000000000 2749,0000000000 2999,0000000000 2601,0000000000 18585,9026885300 -3,4921789741%
6 November 2024 2749,0000000000 2665,0000000000 2790,0000000000 2457,0000000000 63011,0996231400 10,4459622338%
5 November 2024 2489,0000000000 2556,0000000000 2715,0000000000 2355,0000000000 7042,6941419400 -3,6764705882%
4 November 2024 2584,0000000000 2518,0000000000 2665,0000000000 2375,0000000000 10738,2871307200 2,6211278792%
3 November 2024 2518,0000000000 2665,0000000000 2665,0000000000 2375,0000000000 7823,9034294200 -5,5159474671%
2 November 2024 2665,0000000000 2652,0000000000 2715,0000000000 2454,0000000000 8331,0243788500 7,5030254134%
1 November 2024 2479,0000000000 2521,0000000000 2666,0000000000 2383,0000000000 14904,3358744500 -1,6660055533%
31 October 2024 2521,0000000000 2645,0000000000 2738,0000000000 2511,0000000000 22005,1419865500 -6,2825278810%
30 October 2024 2690,0000000000 2802,0000000000 2899,0000000000 2600,0000000000 22020,3011578800 -6,2391077030%
29 October 2024 2869,0000000000 2816,0000000000 2987,0000000000 2555,0000000000 47437,1320119500 1,8821022727%
28 October 2024 2816,0000000000 3007,0000000000 3024,0000000000 2567,0000000000 24545,9488624000 -4,8969942586%
27 October 2024 2961,0000000000 3028,0000000000 3329,0000000000 2953,0000000000 8748,3153369500 -8,9203322054%
26 October 2024 3251,0000000000 3186,0000000000 3455,0000000000 2895,0000000000 5377,2330943900 9,7198785015%
25 October 2024 2963,0000000000 3143,0000000000 3235,0000000000 2850,0000000000 27032,9909705600 -5,0320512820%
24 October 2024 3120,0000000000 3055,0000000000 3302,0000000000 3017,0000000000 16113,5129232800 3,7234042553%
23 October 2024 3008,0000000000 2956,0000000000 3169,0000000000 2827,0000000000 14749,3805605000 0,7367716008%
22 October 2024 2986,0000000000 2950,0000000000 3099,0000000000 2825,0000000000 17187,5088151600 0,4710632570%
21 October 2024 2972,0000000000 3087,0000000000 3100,0000000000 2850,0000000000 19861,9856128300 -3,3810143042%
20 October 2024 3076,0000000000 2929,0000000000 3076,0000000000 2800,0000000000 14029,4525375100 5,0187777398%
19 October 2024 2929,0000000000 3123,0000000000 3175,0000000000 2850,0000000000 22076,0741084300 -6,0314404876%
18 October 2024 3117,0000000000 2803,0000000000 3174,0000000000 2722,0000000000 31064,5103813500 9,9858856739%
17 October 2024 2834,0000000000 3000,0000000000 3100,0000000000 2703,0000000000 28438,0192549500 -7,1732721912%
16 October 2024 3053,0000000000 3167,0000000000 3290,0000000000 2952,0000000000 37943,1478313300 -2,8944020356%
15 October 2024 3144,0000000000 3566,0000000000 3926,0000000000 3125,0000000000 147827,5266923000 -11,8092566619%
14 October 2024 3565,0000000000 3571,0000000000 4000,0000000000 3051,0000000000 230118,2507157100 5,1932723517%
13 October 2024 3389,0000000000 2712,0000000000 3650,0000000000 2706,0000000000 310075,8062173000 25,3328402366%
12 October 2024 2704,0000000000 2367,0000000000 4000,0000000000 2268,0000000000 314037,9191605800 19,4346289752%
11 October 2024 2264,0000000000 2189,0000000000 2545,0000000000 2114,0000000000 12337,7921572600 5,2044609665%
10 October 2024 2152,0000000000 2112,0000000000 2300,0000000000 2112,0000000000 11285,3042828000 -0,2318034306%
9 October 2024 2157,0000000000 2234,0000000000 2246,0000000000 2112,0000000000 16893,9379316100 -3,3602150537%
8 October 2024 2232,0000000000 2320,0000000000 2320,0000000000 2202,0000000000 4249,3731502600 -3,5853131749%
7 October 2024 2315,0000000000 2302,0000000000 2500,0000000000 2284,0000000000 61443,3213301400 0,5647263249%
6 October 2024 2302,0000000000 2320,0000000000 2410,0000000000 2252,0000000000 8746,1707625100 -4,4813278008%
5 October 2024 2410,0000000000 2293,0000000000 2426,0000000000 2201,0000000000 6969,3832527800 4,9194601654%
4 October 2024 2297,0000000000 2099,0000000000 2479,0000000000 2097,0000000000 17647,8255686900 -4,2517715714%
3 October 2024 2399,0000000000 2074,0000000000 2642,0000000000 2074,0000000000 6923,9229806000 15,7260009647%
2 October 2024 2073,0000000000 2135,0000000000 2745,0000000000 2071,0000000000 7929,3386670300 -3,4466697717%
1 October 2024 2147,0000000000 2356,0000000000 2533,0000000000 2053,0000000000 21021,3779381700 -8,8709677419%
30 September 2024 2356,0000000000 2531,0000000000 2975,0000000000 2250,0000000000 5773,3839106800 -6,8774703557%
29 September 2024 2530,0000000000 2596,0000000000 2976,0000000000 2460,0000000000 8571,4160817600 -1,8238261544%
28 September 2024 2577,0000000000 2740,0000000000 3000,0000000000 2000,0000000000 71658,2312927500 -6,0175054704%
27 September 2024 2742,0000000000 2881,0000000000 3000,0000000000 2636,0000000000 20273,8783465100 9,1126144050%
26 September 2024 2513,0000000000 2468,0000000000 2997,0000000000 2360,0000000000 9325,6353363600 -1,2573673870%
25 September 2024 2545,0000000000 2465,0000000000 2549,0000000000 2298,0000000000 6495,9236664000 3,7082314588%
24 September 2024 2454,0000000000 2321,0000000000 2550,0000000000 2270,0000000000 10551,7135848200 6,1418685121%
23 September 2024 2312,0000000000 2300,0000000000 2386,0000000000 2249,0000000000 5418,9831138000 5,9578368469%
22 September 2024 2182,0000000000 2420,0000000000 2420,0000000000 2071,0000000000 11470,3589550000 -9,0454355981%
21 September 2024 2399,0000000000 2408,0000000000 2424,0000000000 2106,0000000000 8128,2219455700 -0,3737541528%