Data History SLERF/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	1209,0000000000	1182,0000000000	1442,0000000000	1155,0000000000	85206,7877566000
14 December 2025	1151,0000000000	1243,0000000000	1300,0000000000	1151,0000000000	37520,8186268500
13 December 2025	1222,0000000000	1241,0000000000	1287,0000000000	1214,0000000000	34551,2921565600
12 December 2025	1230,0000000000	1236,0000000000	1300,0000000000	1219,0000000000	40336,5244065200
11 December 2025	1281,0000000000	1225,0000000000	1305,0000000000	1206,0000000000	42685,9806516100
10 December 2025	1225,0000000000	1251,0000000000	1297,0000000000	1203,0000000000	18902,7024070300
9 December 2025	1227,0000000000	1261,0000000000	1266,0000000000	1203,0000000000	16158,4994954500
8 December 2025	1257,0000000000	1202,0000000000	1311,0000000000	1202,0000000000	28636,7584771800
7 December 2025	1214,0000000000	1280,0000000000	1383,0000000000	1187,0000000000	95703,9851031800	-5,1562500000%
6 December 2025	1280,0000000000	1243,0000000000	1500,0000000000	1240,0000000000	88426,0016576300	2,9766693483%
5 December 2025	1243,0000000000	1242,0000000000	1279,0000000000	1225,0000000000	39702,6960373700	0,0805152979%
4 December 2025	1242,0000000000	1252,0000000000	1284,0000000000	1204,0000000000	78089,3790731700	-1,0358565737%
3 December 2025	1255,0000000000	1220,0000000000	1300,0000000000	1180,0000000000	100436,5904347700	2,7846027846%
2 December 2025	1221,0000000000	1230,0000000000	1370,0000000000	1150,0000000000	148933,3442261500	-3,0952380952%
1 December 2025	1260,0000000000	1151,0000000000	1622,0000000000	1129,0000000000	415318,9823837700	9,4700260642%