Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 May 2025 2576089,0000000000 2560920,0000000000 2600000,0000000000 2500000,0000000000 6502,2086327800 0,5922083561%
30 May 2025 2560923,0000000000 2740000,0000000000 2743000,0000000000 2556003,0000000000 6652,0921290400 -6,3554081834%
29 May 2025 2734726,0000000000 2820256,0000000000 2861999,0000000000 2603338,0000000000 5881,1639224000 -3,1018659100%
28 May 2025 2822269,0000000000 2877500,0000000000 2886776,0000000000 2770000,0000000000 3970,8295228900 -1,9194092093%
27 May 2025 2877500,0000000000 2852428,0000000000 2909164,0000000000 2805003,0000000000 3262,1942463400 0,8789351110%
26 May 2025 2852429,0000000000 2874963,0000000000 2910000,0000000000 2833702,0000000000 3409,2818543400 -0,8042618540%
25 May 2025 2875556,0000000000 2890182,0000000000 2905149,0000000000 2750000,0000000000 4367,6467914100 -0,5060580959%
24 May 2025 2890182,0000000000 2858161,0000000000 2927586,0000000000 2851500,0000000000 3690,9957951900 1,1203711478%
23 May 2025 2858160,0000000000 2920809,0000000000 3049999,0000000000 2850000,0000000000 10218,2262178700 -2,1449194384%
22 May 2025 2920809,0000000000 2832000,0000000000 2936000,0000000000 2811698,0000000000 6338,9305305400 3,1359110169%
21 May 2025 2832000,0000000000 2768011,0000000000 2860000,0000000000 2710010,0000000000 8020,6987960700 2,3116951805%
20 May 2025 2768012,0000000000 2733944,0000000000 2829999,0000000000 2702561,0000000000 3642,9444879400 1,1176225187%
19 May 2025 2737418,0000000000 2871610,0000000000 2871610,0000000000 2650000,0000000000 5997,6267302000 -4,3972304925%
18 May 2025 2863325,0000000000 2738583,0000000000 2899999,0000000000 2721001,0000000000 4132,3891829900 4,5549833618%
17 May 2025 2738583,0000000000 2775001,0000000000 2808000,0000000000 2720463,0000000000 3131,7758130500 -1,3123243243%
16 May 2025 2775000,0000000000 2814937,0000000000 2870000,0000000000 2762431,0000000000 3293,0676103100 -1,3636344248%
15 May 2025 2813364,0000000000 2932452,0000000000 2964961,0000000000 2775001,0000000000 6676,9825996100 -4,3537711457%
14 May 2025 2941427,0000000000 3011139,0000000000 3036144,0000000000 2890000,0000000000 5455,5810567000 -2,3105303658%
13 May 2025 3010997,0000000000 2888042,0000000000 3036144,0000000000 2737762,0000000000 7112,1942223200 4,2574187831%
12 May 2025 2888041,0000000000 2854772,0000000000 2996999,0000000000 2800000,0000000000 7060,1166655900 1,2035623989%
11 May 2025 2853695,0000000000 2919999,0000000000 2968045,0000000000 2799500,0000000000 4524,7337805800 -2,2707191780%
10 May 2025 2920000,0000000000 2845000,0000000000 2943999,0000000000 2788000,0000000000 5730,5028094500 2,7444737899%
9 May 2025 2842002,0000000000 2682196,0000000000 2894999,0000000000 2639001,0000000000 9186,7969294100 6,5315568590%
8 May 2025 2667756,0000000000 2421999,0000000000 2686235,0000000000 2421730,0000000000 8570,8112035500 10,1857634242%
7 May 2025 2421144,0000000000 2420000,0000000000 2462500,0000000000 2300000,0000000000 3755,0939120400 0,0472727272%
6 May 2025 2420000,0000000000 2419000,0000000000 2423624,0000000000 2337000,0000000000 2740,1813944800 0,0582156891%
5 May 2025 2418592,0000000000 2391696,0000000000 2435854,0000000000 2355000,0000000000 3040,5620530300 1,1244307916%
4 May 2025 2391699,0000000000 2435198,0000000000 2440000,0000000000 2385631,0000000000 2266,5642709900 -1,4475273896%
3 May 2025 2426828,0000000000 2452975,0000000000 2469999,0000000000 2420826,0000000000 2542,6724094800 -1,1336822756%
2 May 2025 2454656,0000000000 2508569,0000000000 2520382,0000000000 2448000,0000000000 3580,4554027000 -1,9433124955%
1 May 2025 2503303,0000000000 2455188,0000000000 2549950,0000000000 2455184,0000000000 6211,4626911500 1,6464900676%
30 April 2025 2462754,0000000000 2460001,0000000000 2478883,0000000000 2335270,0000000000 6302,3457750000 -0,2699419296%
29 April 2025 2469420,0000000000 2498259,0000000000 2515056,0000000000 2443500,0000000000 4388,4435610900 -1,1543638990%
28 April 2025 2498259,0000000000 2507648,0000000000 2580000,0000000000 2451906,0000000000 5984,9174337600 -0,6608667852%
27 April 2025 2514879,0000000000 2520752,0000000000 2539997,0000000000 2468080,0000000000 3863,6457670700 -0,6425948108%
26 April 2025 2531144,0000000000 2549999,0000000000 2585024,0000000000 2501893,0000000000 4356,9702425500 -0,7394120546%
25 April 2025 2549999,0000000000 2565432,0000000000 2639999,0000000000 2530205,0000000000 5582,5008000800 -0,2351712238%
24 April 2025 2556010,0000000000 2550000,0000000000 2565893,0000000000 2449395,0000000000 6678,7178741000 0,0423103733%
23 April 2025 2554929,0000000000 2518334,0000000000 2600000,0000000000 2482243,0000000000 8630,1669962300 1,4529820858%
22 April 2025 2518338,0000000000 2312482,0000000000 2526566,0000000000 2280003,0000000000 8350,4734587600 9,2681491817%
21 April 2025 2304732,0000000000 2330039,0000000000 2413900,0000000000 2266000,0000000000 6354,9565773500 -1,2898061414%
20 April 2025 2334847,0000000000 2359622,0000000000 2394000,0000000000 2300009,0000000000 3841,8720154000 -1,0239919152%
19 April 2025 2359003,0000000000 2269990,0000000000 2361064,0000000000 2259000,0000000000 3865,3506045400 3,9208827845%
18 April 2025 2269999,0000000000 2275664,0000000000 2290100,0000000000 2241754,0000000000 3179,9973079700 -0,3650503266%
17 April 2025 2278316,0000000000 2212038,0000000000 2284525,0000000000 2183623,0000000000 4980,4403015500 3,2291096523%
16 April 2025 2207048,0000000000 2138948,0000000000 2247163,0000000000 2086633,0000000000 5551,8811881300 3,5055104816%
15 April 2025 2132300,0000000000 2182000,0000000000 2256000,0000000000 2131640,0000000000 4580,8708642800 -2,3676631517%
14 April 2025 2184010,0000000000 2160372,0000000000 2279998,0000000000 2157126,0000000000 5389,9551551100 1,0943505921%
13 April 2025 2160368,0000000000 2229019,0000000000 2240352,0000000000 2115730,0000000000 4868,0041672400 -3,1414485777%
12 April 2025 2230436,0000000000 2040807,0000000000 2250810,0000000000 2012735,0000000000 6273,9918418800 9,2919705704%
11 April 2025 2040805,0000000000 1909579,0000000000 2052697,0000000000 1900000,0000000000 5298,8773721700 6,8719859194%
10 April 2025 1909579,0000000000 1997599,0000000000 1997600,0000000000 1840000,0000000000 5731,4251030500 -4,4063376051%
9 April 2025 1997600,0000000000 1805208,0000000000 2028573,0000000000 1725001,0000000000 10098,1090491400 10,6134906817%
8 April 2025 1805928,0000000000 1815872,0000000000 1900000,0000000000 1755555,0000000000 6449,5418576600 -0,5477799958%
7 April 2025 1815875,0000000000 1803749,0000000000 1917999,0000000000 1625000,0000000000 13191,4619433700 0,6719316093%
6 April 2025 1803755,0000000000 1993747,0000000000 2013181,0000000000 1762000,0000000000 6421,0404068900 -9,5293482720%
5 April 2025 1993746,0000000000 2032755,0000000000 2036492,0000000000 1954881,0000000000 2817,5103366400 -1,9790560471%
4 April 2025 2034000,0000000000 1968880,0000000000 2055003,0000000000 1908200,0000000000 5905,4223176400 3,2014783079%
3 April 2025 1970902,0000000000 1980000,0000000000 2033318,0000000000 1890000,0000000000 6311,8879529500 -0,5976541695%
2 April 2025 1982752,0000000000 2113975,0000000000 2250000,0000000000 1980000,0000000000 9421,2190268500 -6,2339299707%
1 April 2025 2114573,0000000000 2090014,0000000000 2180577,0000000000 2075777,0000000000 4162,8068469100 1,1750638990%