Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2026 1498374,0000000000 1492816,0000000000 1529393,0000000000 1469000,0000000000 6998330219,0000000000 0,0462715357943380466200746400%
17 May 2026 1497681,0000000000 1520896,0000000000 1529393,0000000000 1469000,0000000000 3760,0965665200 -1,2945167245%
16 May 2026 1517323,0000000000 1567214,0000000000 1570780,0000000000 1504000,0000000000 5657,4398793600 -3,2935032421%
15 May 2026 1568998,0000000000 1613741,0000000000 1622832,0000000000 1555099,0000000000 3592,7054225300 -2,7726860923%
14 May 2026 1613742,0000000000 1597674,0000000000 1650000,0000000000 1576002,0000000000 3164,7493391400 0,8112416883%
13 May 2026 1600756,0000000000 1652080,0000000000 1678000,0000000000 1581929,0000000000 4542,1875415300 -3,1066292189%
12 May 2026 1652080,0000000000 1689195,0000000000 1695199,0000000000 1638656,0000000000 3961,4716479900 -2,1973162396%
11 May 2026 1689197,0000000000 1669996,0000000000 1707223,0000000000 1640211,0000000000 4904,0619651800 1,1497632329%
10 May 2026 1669996,0000000000 1614114,0000000000 1675000,0000000000 1605005,0000000000 5834,3959668200 3,6743005071%
9 May 2026 1610810,0000000000 1590406,0000000000 1628999,0000000000 1590404,0000000000 4150,3065072100 1,2833249496%
8 May 2026 1590400,0000000000 1536588,0000000000 1606320,0000000000 1524000,0000000000 4624,3096788500 3,5019100736%
7 May 2026 1536590,0000000000 1551489,0000000000 1569780,0000000000 1525000,0000000000 4964,4474718200 -0,9603032957%
6 May 2026 1551489,0000000000 1501201,0000000000 1557999,0000000000 1499000,0000000000 6508,8492166300 3,3498512191%
5 May 2026 1501201,0000000000 1458501,0000000000 1510000,0000000000 1457427,0000000000 4563,1054645800 2,9273811197%
4 May 2026 1458505,0000000000 1445481,0000000000 1480000,0000000000 1438000,0000000000 4045,9410455700 0,9010149562%
3 May 2026 1445481,0000000000 1453125,0000000000 1462000,0000000000 1443000,0000000000 2247,7520553700 -0,5259017990%
2 May 2026 1453123,0000000000 1446899,0000000000 1461000,0000000000 1442509,0000000000 2477,5949177500 0,6663646238%
1 May 2026 1443504,0000000000 1440962,0000000000 1462071,0000000000 1440000,0000000000 2361,0957294700 0,1762708853%
30 April 2026 1440964,0000000000 1444942,0000000000 1463534,0000000000 1432845,0000000000 2745,6440731600 -0,4857054261%
29 April 2026 1447997,0000000000 1450999,0000000000 1481998,0000000000 1420000,0000000000 4202,9509079000 -0,2069607167%
28 April 2026 1451000,0000000000 1464712,0000000000 1464712,0000000000 1435557,0000000000 2766,0026680300 -0,9361567325%
27 April 2026 1464712,0000000000 1497202,0000000000 1512358,0000000000 1442199,0000000000 5129,7935175100 -2,0722641533%
26 April 2026 1495707,0000000000 1485110,0000000000 1499999,0000000000 1483339,0000000000 1967,1796468300 0,5003154688%
25 April 2026 1488261,0000000000 1487967,0000000000 1495824,0000000000 1475700,0000000000 1699,6848562500 0,0198929410%
24 April 2026 1487965,0000000000 1489382,0000000000 1498997,0000000000 1470000,0000000000 2544,1809460900 -0,2868829938%
23 April 2026 1492246,0000000000 1495332,0000000000 1497194,0000000000 1465000,0000000000 4093,4997069500 -0,2063755741%
22 April 2026 1495332,0000000000 1474610,0000000000 1530000,0000000000 1472932,0000000000 4678,2559988300 1,4052529143%
21 April 2026 1474610,0000000000 1465772,0000000000 1485898,0000000000 1448998,0000000000 2937,8209487700 0,6027528099%
20 April 2026 1465775,0000000000 1438109,0000000000 1479899,0000000000 1436550,0000000000 3208,9092177900 1,8431860549%
19 April 2026 1439247,0000000000 1481138,0000000000 1499115,0000000000 1432000,0000000000 4933,7647673100 -2,8282982409%
18 April 2026 1481138,0000000000 1523898,0000000000 1529176,0000000000 1477000,0000000000 4068,3509937600 -2,8061534181%
17 April 2026 1523901,0000000000 1525810,0000000000 1549000,0000000000 1501451,0000000000 5657,7206164500 -0,1310046529%
16 April 2026 1525900,0000000000 1455995,0000000000 1549000,0000000000 1442309,0000000000 6172,6810672600 4,8011840700%
15 April 2026 1455995,0000000000 1435352,0000000000 1467855,0000000000 1418530,0000000000 3750,5944342900 1,3552835103%
14 April 2026 1436526,0000000000 1477107,0000000000 1499000,0000000000 1430503,0000000000 5144,5644119300 -2,6030582018%
13 April 2026 1474919,0000000000 1395844,0000000000 1478994,0000000000 1395844,0000000000 5032,3046307200 5,3731091632%
12 April 2026 1399711,0000000000 1452312,0000000000 1452312,0000000000 1392929,0000000000 3835,7557440400 -3,6218137850%
11 April 2026 1452311,0000000000 1449683,0000000000 1470994,0000000000 1436004,0000000000 2663,5122617600 0,1812810110%
10 April 2026 1449683,0000000000 1421051,0000000000 1459999,0000000000 1413966,0000000000 3626,3021741900 2,0148467577%
9 April 2026 1421051,0000000000 1406904,0000000000 1464466,0000000000 1395001,0000000000 3480,4837940700 1,0055412451%
8 April 2026 1406904,0000000000 1458483,0000000000 1462178,0000000000 1401000,0000000000 4663,0931700800 -3,7803827162%
7 April 2026 1462180,0000000000 1365004,0000000000 1479035,0000000000 1343878,0000000000 5898,7382692200 7,1191000172%
6 April 2026 1365004,0000000000 1395000,0000000000 1414085,0000000000 1360000,0000000000 4387,1302927100 -2,0449228561%
5 April 2026 1393500,0000000000 1376303,0000000000 1395000,0000000000 1338791,0000000000 2930,3654245900 1,2746727559%
4 April 2026 1375961,0000000000 1369998,0000000000 1384999,0000000000 1358000,0000000000 2821,8436364600 0,4352561098%
3 April 2026 1369998,0000000000 1343344,0000000000 1373000,0000000000 1342458,0000000000 2886,9604151200 1,7392989780%
2 April 2026 1346577,0000000000 1379501,0000000000 1388911,0000000000 1310000,0000000000 5655,3865047200 -2,4311477904%
1 April 2026 1380130,0000000000 1411029,0000000000 1468000,0000000000 1375545,0000000000 5558,5842872700 -2,3256340627%
31 March 2026 1412991,0000000000 1407532,0000000000 1440000,0000000000 1369730,0000000000 4745,8146238700 0,4970832189%
30 March 2026 1406002,0000000000 1393833,0000000000 1448543,0000000000 1385000,0000000000 3388,3365673200 0,8730601155%
29 March 2026 1393833,0000000000 1401001,0000000000 1420431,0000000000 1353500,0000000000 2922,7041154000 -0,6402131715%
28 March 2026 1402814,0000000000 1419327,0000000000 1439998,0000000000 1396367,0000000000 2876,7805560700 -1,1634387283%
27 March 2026 1419327,0000000000 1468000,0000000000 1479721,0000000000 1401000,0000000000 4165,8595947700 -3,2498911045%
26 March 2026 1467003,0000000000 1558500,0000000000 1564022,0000000000 1450003,0000000000 4081,4014339300 -5,9429567960%
25 March 2026 1559695,0000000000 1545042,0000000000 1585084,0000000000 1543063,0000000000 3105,7745207400 0,8862259491%
24 March 2026 1545994,0000000000 1555597,0000000000 1569998,0000000000 1506260,0000000000 2902,4414817400 -0,7437824983%
23 March 2026 1557579,0000000000 1482022,0000000000 1574191,0000000000 1459230,0000000000 4291,7830958400 5,4821525800%
22 March 2026 1476628,0000000000 1504254,0000000000 1528366,0000000000 1456000,0000000000 5244,3173671200 -1,1921490534%
21 March 2026 1494444,0000000000 1536028,0000000000 1546000,0000000000 1494444,0000000000 2519,0606670500 -2,7072423158%
20 March 2026 1536028,0000000000 1516406,0000000000 1542988,0000000000 1505996,0000000000 3192,7249402900 1,6674885080%
19 March 2026 1510835,0000000000 1535923,0000000000 1558486,0000000000 1491000,0000000000 3044,0770257200 -1,6796332269%
18 March 2026 1536645,0000000000 1610218,0000000000 1625000,0000000000 1510000,0000000000 4576,6203441000 -4,8189935240%