Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 2747343,0000000000 2583000,0000000000 2781221,0000000000 2545000,0000000000 3511,8916254200 6,3624854819%
18 July 2024 2583000,0000000000 2520000,0000000000 2619176,0000000000 2520000,0000000000 1570,8825884700 2,5000406746%
17 July 2024 2519999,0000000000 2588810,0000000000 2633104,0000000000 2501651,0000000000 2865,0735909000 -2,5301180120%
16 July 2024 2585413,0000000000 2580260,0000000000 2622000,0000000000 2450000,0000000000 4853,0505658000 -0,3185825831%
15 July 2024 2593676,0000000000 2392833,0000000000 2599999,0000000000 2378635,0000000000 4636,2646863400 8,5162420239%
14 July 2024 2390127,0000000000 2299076,0000000000 2398500,0000000000 2299076,0000000000 3822,5590064000 3,9185652173%
13 July 2024 2300000,0000000000 2260722,0000000000 2318000,0000000000 2238731,0000000000 1503,9018392800 1,6297883095%
12 July 2024 2263116,0000000000 2215202,0000000000 2273268,0000000000 2180942,0000000000 2338,0229400000 2,1629630164%
11 July 2024 2215202,0000000000 2319352,0000000000 2360000,0000000000 2210886,0000000000 3073,2276912900 -4,6506032290%
10 July 2024 2323247,0000000000 2310477,0000000000 2379999,0000000000 2272410,0000000000 2765,5234078800 0,6187634259%
9 July 2024 2308960,0000000000 2283471,0000000000 2348864,0000000000 2239813,0000000000 2540,1606366200 0,8363579669%
8 July 2024 2289809,0000000000 2167960,0000000000 2316763,0000000000 2107415,0000000000 3628,4296224700 6,0096759259%
7 July 2024 2160000,0000000000 2352243,0000000000 2355661,0000000000 2160000,0000000000 3009,4728393300 -8,0773614117%
6 July 2024 2349802,0000000000 2208192,0000000000 2392600,0000000000 2181323,0000000000 3601,2085767300 6,4129387299%
5 July 2024 2208192,0000000000 2117632,0000000000 2232000,0000000000 2010120,0000000000 5682,7759780800 4,4393753290%
4 July 2024 2114329,0000000000 2320743,0000000000 2354229,0000000000 2107541,0000000000 3905,2718320500 -8,8943066940%
3 July 2024 2320743,0000000000 2535000,0000000000 2550000,0000000000 2302478,0000000000 3310,3144662400 -8,3945321150%
2 July 2024 2533411,0000000000 2417314,0000000000 2550000,0000000000 2350005,0000000000 3047,6199755900 4,8946338102%
1 July 2024 2415196,0000000000 2410150,0000000000 2456789,0000000000 2381731,0000000000 3115,2188429000 0,2775990134%
30 June 2024 2408510,0000000000 2313757,0000000000 2420000,0000000000 2260001,0000000000 1745,2598031900 4,1098697129%
29 June 2024 2313431,0000000000 2305403,0000000000 2360000,0000000000 2304264,0000000000 3084,0935891300 0,1913805558%
28 June 2024 2309012,0000000000 2468588,0000000000 2496313,0000000000 2300000,0000000000 3743,1621915400 -6,4526283676%
27 June 2024 2468281,0000000000 2262408,0000000000 2481231,0000000000 2227938,0000000000 3682,7517997800 9,0997773610%
26 June 2024 2262407,0000000000 2250082,0000000000 2315000,0000000000 2231418,0000000000 2737,2700823700 0,5184521699%
25 June 2024 2250738,0000000000 2189240,0000000000 2300000,0000000000 2167675,0000000000 3202,6822711500 2,8091027023%
24 June 2024 2189240,0000000000 2145285,0000000000 2193013,0000000000 2035677,0000000000 5831,9057642800 2,0483410921%
23 June 2024 2145297,0000000000 2222243,0000000000 2241318,0000000000 2141109,0000000000 2318,9953550200 -3,4625376252%
22 June 2024 2222243,0000000000 2225546,0000000000 2259000,0000000000 2206010,0000000000 2253,6456707300 -0,1698544130%
21 June 2024 2226024,0000000000 2211265,0000000000 2235000,0000000000 2140000,0000000000 3145,2821172200 0,6674460094%
20 June 2024 2211265,0000000000 2231014,0000000000 2330000,0000000000 2190000,0000000000 4249,5779313300 -0,7468454655%
19 June 2024 2227904,0000000000 2253741,0000000000 2335408,0000000000 2215931,0000000000 2676,4744603300 -1,2300667213%
18 June 2024 2255650,0000000000 2360718,0000000000 2364288,0000000000 2127127,0000000000 5116,4183556800 -4,4506798355%
17 June 2024 2360718,0000000000 2489000,0000000000 2495025,0000000000 2300000,0000000000 2476,5485486400 -5,0698971688%
16 June 2024 2486796,0000000000 2395577,0000000000 2495109,0000000000 2370000,0000000000 1821,3438171800 3,5849066034%
15 June 2024 2400732,0000000000 2369825,0000000000 2415400,0000000000 2369825,0000000000 1647,4967009700 1,0808990088%
14 June 2024 2375060,0000000000 2421014,0000000000 2640000,0000000000 2327769,0000000000 4894,2736557300 -1,7849056931%
13 June 2024 2418223,0000000000 2542256,0000000000 2592131,0000000000 2400000,0000000000 3894,5683228300 -4,8489882579%
12 June 2024 2541458,0000000000 2460984,0000000000 2645479,0000000000 2394238,0000000000 4256,3024637400 3,6189564462%
11 June 2024 2452696,0000000000 2608397,0000000000 2608397,0000000000 2385117,0000000000 4598,7254980100 -5,8223080963%
10 June 2024 2604328,0000000000 2663079,0000000000 2670000,0000000000 2591649,0000000000 2440,4157288900 -2,2061305729%
9 June 2024 2663079,0000000000 2592000,0000000000 2687432,0000000000 2580000,0000000000 1805,5688006600 2,7422453703%
8 June 2024 2592000,0000000000 2680679,0000000000 2800000,0000000000 2590100,0000000000 3057,7201815800 -3,3080797812%
7 June 2024 2680679,0000000000 2781058,0000000000 2814499,0000000000 2600000,0000000000 3167,1374151300 -3,5726978417%
6 June 2024 2780000,0000000000 2823844,0000000000 2849999,0000000000 2740844,0000000000 2108,5987661200 -1,5526353438%
5 June 2024 2823844,0000000000 2781836,0000000000 2849844,0000000000 2701000,0000000000 4259,9199515200 1,5100818308%
4 June 2024 2781836,0000000000 2695990,0000000000 2782000,0000000000 2688000,0000000000 2075,9340408000 3,1133008431%
3 June 2024 2697844,0000000000 2675225,0000000000 2723915,0000000000 2652000,0000000000 1975,9587596800 0,7781810466%
2 June 2024 2677012,0000000000 2718926,0000000000 2732247,0000000000 2610000,0000000000 2566,7228931100 -1,5415645736%
1 June 2024 2718926,0000000000 2708038,0000000000 2741019,0000000000 2708038,0000000000 2046,2876505100 0,3840097470%
31 May 2024 2708525,0000000000 2725146,0000000000 2782231,0000000000 2600000,0000000000 3120,8358707000 -0,6637514610%
30 May 2024 2726623,0000000000 2743000,0000000000 2800000,0000000000 2679155,0000000000 2731,7417677400 -0,5483182426%
29 May 2024 2741656,0000000000 2728812,0000000000 2804293,0000000000 2650665,0000000000 3810,2296654200 0,4647535904%
28 May 2024 2728973,0000000000 2736293,0000000000 2788000,0000000000 2668901,0000000000 3245,0684526400 -0,3609896088%
27 May 2024 2738860,0000000000 2629000,0000000000 2765000,0000000000 2626037,0000000000 4496,1848380900 4,3726725495%
26 May 2024 2624116,0000000000 2710902,0000000000 2795000,0000000000 2600000,0000000000 3842,3908001300 -3,0087757653%
25 May 2024 2705519,0000000000 2710416,0000000000 2800000,0000000000 2680901,0000000000 2689,1432801000 -0,2367677750%
24 May 2024 2711940,0000000000 2837315,0000000000 2837315,0000000000 2630878,0000000000 3665,2710021400 -4,4775046943%
23 May 2024 2839059,0000000000 2846380,0000000000 2900000,0000000000 2700000,0000000000 3363,3513329300 -0,2572038870%
22 May 2024 2846380,0000000000 2838111,0000000000 2943641,0000000000 2805213,0000000000 2900,7511854900 0,2913557644%
21 May 2024 2838111,0000000000 2956543,0000000000 2977777,0000000000 2778482,0000000000 4338,6941885200 -4,2087761985%
20 May 2024 2962809,0000000000 2726482,0000000000 2971000,0000000000 2550000,0000000000 3566,9540342200 8,6996112903%