Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 August 2025 3400974,0000000000 3363993,0000000000 3425000,0000000000 3343053,0000000000 3433,0310661400
30 August 2025 3363993,0000000000 3399679,0000000000 3428559,0000000000 3275000,0000000000 5541,8100174300
29 August 2025 3408822,0000000000 3520000,0000000000 3581000,0000000000 3326687,0000000000 11818,8969233600
28 August 2025 3520000,0000000000 3350000,0000000000 3540000,0000000000 3313695,0000000000 12610,3434428900
27 August 2025 3350000,0000000000 3211190,0000000000 3465000,0000000000 3171910,0000000000 15192,8268947800
26 August 2025 3211191,0000000000 3072477,0000000000 3240000,0000000000 3050000,0000000000 7065,9352563200
25 August 2025 3072379,0000000000 3349000,0000000000 3470000,0000000000 3050000,0000000000 14401,7579054600
24 August 2025 3344546,0000000000 3311000,0000000000 3442179,0000000000 3260000,0000000000 17331,3029653200
23 August 2025 3309375,0000000000 3243999,0000000000 3355555,0000000000 3104000,0000000000 11302,5152498500 2,0693141435%
22 August 2025 3242282,0000000000 2952233,0000000000 3250000,0000000000 2910318,0000000000 10524,2840369600 9,8247698690%
21 August 2025 2952232,0000000000 3059999,0000000000 3087844,0000000000 2902244,0000000000 5926,2256999300 -3,5200013595%
20 August 2025 3059942,0000000000 2887998,0000000000 3060000,0000000000 2884000,0000000000 6472,2040188100 6,0638107231%
19 August 2025 2885001,0000000000 2989990,0000000000 3027809,0000000000 2883260,0000000000 5344,1510762900 -3,5113495362%
18 August 2025 2989990,0000000000 3106104,0000000000 3110583,0000000000 2932000,0000000000 7424,0645162300 -3,7350289761%
17 August 2025 3106000,0000000000 3082720,0000000000 3174999,0000000000 3050000,0000000000 4526,7135246200 0,5504050180%
16 August 2025 3088998,0000000000 3039999,0000000000 3089526,0000000000 3019500,0000000000 5472,9285795700 1,6112415197%
15 August 2025 3040016,0000000000 3144899,0000000000 3218421,0000000000 2981000,0000000000 10542,5966281500 -3,2767070219%
14 August 2025 3143003,0000000000 3245000,0000000000 3371000,0000000000 3023525,0000000000 19312,5858421300 -3,0236655353%
13 August 2025 3241000,0000000000 3128500,0000000000 3300000,0000000000 3121000,0000000000 15919,7774843500 3,5618105199%
12 August 2025 3129532,0000000000 2870095,0000000000 3149950,0000000000 2841234,0000000000 11253,5108866500 9,0392415308%
11 August 2025 2870097,0000000000 2973985,0000000000 3017472,0000000000 2845654,0000000000 7432,5357018600 -3,7079248048%
10 August 2025 2980616,0000000000 2937641,0000000000 3023989,0000000000 2888888,0000000000 8031,2679930500 1,4627012707%
9 August 2025 2937647,0000000000 2873998,0000000000 2970010,0000000000 2870399,0000000000 6844,8759645500 2,2146501145%
8 August 2025 2873998,0000000000 2849540,0000000000 2918242,0000000000 2818574,0000000000 6360,2000616800 0,8582785789%
7 August 2025 2849541,0000000000 2757035,0000000000 2849541,0000000000 2727314,0000000000 6229,5927048200 3,3552711517%
6 August 2025 2757035,0000000000 2703587,0000000000 2781970,0000000000 2660000,0000000000 4164,3463973300 2,2412692738%
5 August 2025 2696597,0000000000 2783312,0000000000 2819996,0000000000 2664998,0000000000 6084,2585168000 -3,1155328615%
4 August 2025 2783312,0000000000 2687407,0000000000 2788822,0000000000 2660000,0000000000 6759,8196707800 3,4810806630%
3 August 2025 2689682,0000000000 2606831,0000000000 2698106,0000000000 2572000,0000000000 10545,5298591300 3,1782267435%
2 August 2025 2606831,0000000000 2689191,0000000000 2731773,0000000000 2572000,0000000000 12770,4850549400 -3,3819975686%
1 August 2025 2698080,0000000000 2851030,0000000000 2861443,0000000000 2641000,0000000000 12120,3008163300 -5,3668189708%
31 July 2025 2851093,0000000000 2940464,0000000000 3010000,0000000000 2850000,0000000000 6357,7385608600 -3,0393502522%
30 July 2025 2940464,0000000000 2986139,0000000000 2999999,0000000000 2839754,0000000000 6477,0494851900 -1,5295671099%
29 July 2025 2986139,0000000000 3013999,0000000000 3074999,0000000000 2940000,0000000000 6858,2122938600 -0,5780587387%
28 July 2025 3003501,0000000000 3074998,0000000000 3175000,0000000000 3000001,0000000000 8443,2772140900 -2,3251072033%
27 July 2025 3074998,0000000000 3020998,0000000000 3096006,0000000000 3010802,0000000000 10043,0567812100 1,7874887702%
26 July 2025 3020998,0000000000 3050000,0000000000 3092500,0000000000 3009003,0000000000 5241,8616602100 -0,9508527707%
25 July 2025 3049999,0000000000 2983244,0000000000 3050000,0000000000 2874159,0000000000 9323,7348945800 2,2376647702%
24 July 2025 2983244,0000000000 3094779,0000000000 3139070,0000000000 2940000,0000000000 11722,0432108500 -3,6039730139%
23 July 2025 3094779,0000000000 3335000,0000000000 3335263,0000000000 3010000,0000000000 13204,8579340300 -7,2030284857%
22 July 2025 3335000,0000000000 3208376,0000000000 3350000,0000000000 3140000,0000000000 18941,5181908400 3,9466695923%
21 July 2025 3208376,0000000000 2959999,0000000000 3238907,0000000000 2907165,0000000000 17638,2544019800 8,3911176997%
20 July 2025 2959999,0000000000 2899000,0000000000 2987775,0000000000 2888420,0000000000 6736,1411529000 2,1358123819%
19 July 2025 2898101,0000000000 2904999,0000000000 2911817,0000000000 2851377,0000000000 4312,5921055900 -0,2374527495%
18 July 2025 2904999,0000000000 2868800,0000000000 2999990,0000000000 2850000,0000000000 11618,9022973100 1,2618167875%
17 July 2025 2868800,0000000000 2818001,0000000000 2899000,0000000000 2748793,0000000000 11023,1365124900 1,8026608223%
16 July 2025 2818001,0000000000 2665996,0000000000 2846000,0000000000 2638720,0000000000 10529,6267278400 5,7015421616%
15 July 2025 2665998,0000000000 2636001,0000000000 2665998,0000000000 2560000,0000000000 6541,5799111200 1,1283826919%
14 July 2025 2636251,0000000000 2610259,0000000000 2720000,0000000000 2602393,0000000000 9075,1912587200 0,9218772131%
13 July 2025 2612170,0000000000 2594840,0000000000 2649999,0000000000 2590000,0000000000 4755,1491012700 0,4688111182%
12 July 2025 2599981,0000000000 2610016,0000000000 2635337,0000000000 2507502,0000000000 5089,6790702600 0,1147477417%
11 July 2025 2597001,0000000000 2617815,0000000000 2694096,0000000000 2557502,0000000000 13209,2767541200 -1,2547148288%
10 July 2025 2630000,0000000000 2530000,0000000000 2640777,0000000000 2500000,0000000000 9284,9481805200 3,9525691699%
9 July 2025 2530000,0000000000 2453971,0000000000 2546998,0000000000 2438000,0000000000 5766,0701599100 2,8373767120%
8 July 2025 2460195,0000000000 2428912,0000000000 2480000,0000000000 2407250,0000000000 2848,8707559400 1,2538846924%
7 July 2025 2429729,0000000000 2453200,0000000000 2489940,0000000000 2410000,0000000000 3494,8720424400 -0,7960474043%
6 July 2025 2449226,0000000000 2404956,0000000000 2470000,0000000000 2390002,0000000000 3538,4386946900 1,8407821182%
5 July 2025 2404956,0000000000 2409028,0000000000 2450000,0000000000 2380000,0000000000 2974,0407054000 -0,1690308290%
4 July 2025 2409028,0000000000 2468544,0000000000 2490000,0000000000 2365777,0000000000 5044,1638551200 -2,2709072513%
3 July 2025 2465006,0000000000 2445000,0000000000 2529605,0000000000 2430000,0000000000 6301,2731258100 0,7539565757%
2 July 2025 2446560,0000000000 2378631,0000000000 2485000,0000000000 2378629,0000000000 4647,2026841200 2,5524947750%
1 July 2025 2385666,0000000000 2500280,0000000000 2514178,0000000000 2360000,0000000000 5298,5427266100 -4,8072295983%