Data History SOL/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	2107009,0000000000	2165100,0000000000	2260000,0000000000	2078000,0000000000	6949,6813351100	-2,6830631379%
14 December 2025	2165100,0000000000	2221065,0000000000	2233085,0000000000	2145980,0000000000	3413,9953175500	-2,6984758296%
13 December 2025	2225145,0000000000	2217000,0000000000	2244610,0000000000	2206733,0000000000	2489,2864936600	0,3673883626%
12 December 2025	2217000,0000000000	2273733,0000000000	2338770,0000000000	2186700,0000000000	6817,7000652500	-2,4951478471%
11 December 2025	2273733,0000000000	2280000,0000000000	2300000,0000000000	2168822,0000000000	17183,3154158100	-0,2748684210%
10 December 2025	2280000,0000000000	2290010,0000000000	2378857,0000000000	2261004,0000000000	6355,6051517400	-0,6687866038%
9 December 2025	2295351,0000000000	2233180,0000000000	2412016,0000000000	2203997,0000000000	9279,8885458200	2,7922986082%
8 December 2025	2232999,0000000000	2213801,0000000000	2330000,0000000000	2203561,0000000000	8098,7213620200	0,8671507207%