Search
Login
Home
Kalkulator Emas
Data History SOL/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
2608003,0000000000
2608587,0000000000
2620422,0000000000
2549103,0000000000
1336,3329451400
-0,0223875991
%
25 October 2024
2608587,0000000000
2774469,0000000000
2780000,0000000000
2521500,0000000000
5624,5125561600
-5,9789076832
%
24 October 2024
2774470,0000000000
2688118,0000000000
2790000,0000000000
2670000,0000000000
4795,0546867700
3,2553033122
%
23 October 2024
2687000,0000000000
2619345,0000000000
2728000,0000000000
2574278,0000000000
3540,1566694300
2,5825451618
%
22 October 2024
2619354,0000000000
2591689,0000000000
2663942,0000000000
2545000,0000000000
2974,0679910500
1,2178114635
%
21 October 2024
2587839,0000000000
2578337,0000000000
2641813,0000000000
2507685,0000000000
5214,1240918300
0,3685321197
%
20 October 2024
2578337,0000000000
2460854,0000000000
2585997,0000000000
2444000,0000000000
4240,6211059700
4,7740743660
%
19 October 2024
2460854,0000000000
2400000,0000000000
2464525,0000000000
2385626,0000000000
2358,3830112500
2,7126771074
%
18 October 2024
2395862,0000000000
2339737,0000000000
2419999,0000000000
2325004,0000000000
3363,6090435300
2,3987738792
%
17 October 2024
2339737,0000000000
2396000,0000000000
2414955,0000000000
2300002,0000000000
2641,7691773400
-2,4662553670
%
16 October 2024
2398900,0000000000
2409000,0000000000
2446566,0000000000
2380000,0000000000
2704,1000849400
-0,5590728187
%
15 October 2024
2412387,0000000000
2426500,0000000000
2470100,0000000000
2350000,0000000000
3788,6606047800
-0,5089232725
%
14 October 2024
2424727,0000000000
2294473,0000000000
2438520,0000000000
2277000,0000000000
5427,0899453800
5,6768591306
%
13 October 2024
2294473,0000000000
2280147,0000000000
2310000,0000000000
2251000,0000000000
2266,2231700500
0,6282928249
%
12 October 2024
2280147,0000000000
2262913,0000000000
2289999,0000000000
2250000,0000000000
1893,0757866800
0,8617372048
%
11 October 2024
2260666,0000000000
2185463,0000000000
2280000,0000000000
2180000,0000000000
2202,5337694900
3,4225997814
%
10 October 2024
2185853,0000000000
2195656,0000000000
2209999,0000000000
2135258,0000000000
2307,2844651500
-0,6029251807
%
9 October 2024
2199112,0000000000
2252449,0000000000
2275912,0000000000
2188000,0000000000
2405,4948195200
-2,2557373493
%
8 October 2024
2249863,0000000000
2266695,0000000000
2287457,0000000000
2220525,0000000000
1991,4078142100
-0,4485398230
%
7 October 2024
2260000,0000000000
2275968,0000000000
2370000,0000000000
2250001,0000000000
3521,1121626300
-0,7015915865
%
6 October 2024
2275968,0000000000
2223726,0000000000
2280000,0000000000
2213557,0000000000
1714,7033837400
2,5004886405
%
5 October 2024
2220446,0000000000
2235587,0000000000
2263700,0000000000
2200000,0000000000
2029,0748231900
-0,7994317217
%
4 October 2024
2238340,0000000000
2125744,0000000000
2261488,0000000000
2109269,0000000000
3678,9088219000
5,2967807976
%
3 October 2024
2125744,0000000000
2163980,0000000000
2209998,0000000000
2061134,0000000000
4340,2251207600
-1,7671110322
%
2 October 2024
2163984,0000000000
2226000,0000000000
2280000,0000000000
2135000,0000000000
2527,1049400000
-2,9197853093
%
1 October 2024
2229068,0000000000
2322161,0000000000
2389998,0000000000
2190000,0000000000
4694,1457100500
-3,7582363209
%
30 September 2024
2316113,0000000000
2404169,0000000000
2414999,0000000000
2310001,0000000000
3402,3776277400
-3,6743369927
%
29 September 2024
2404461,0000000000
2378022,0000000000
2438999,0000000000
2361000,0000000000
2566,2324202400
1,1042810126
%
28 September 2024
2378199,0000000000
2394229,0000000000
2415000,0000000000
2350002,0000000000
2137,9179129000
-0,4007091144
%
27 September 2024
2387767,0000000000
2350326,0000000000
2439503,0000000000
2342000,0000000000
3540,5500327700
1,5066364100
%
26 September 2024
2352326,0000000000
2251000,0000000000
2380000,0000000000
2220000,0000000000
4544,2111535600
4,5013771657
%
25 September 2024
2251000,0000000000
2309381,0000000000
2319219,0000000000
2250501,0000000000
1834,4548954000
-2,6318805975
%
24 September 2024
2311845,0000000000
2201942,0000000000
2321560,0000000000
2183796,0000000000
3217,7085346000
4,9912327351
%
23 September 2024
2201941,0000000000
2196804,0000000000
2266787,0000000000
2100000,0000000000
3843,0969925100
0,2338397053
%
22 September 2024
2196804,0000000000
2263324,0000000000
2263324,0000000000
2150000,0000000000
1848,8053095600
-2,9390401020
%
21 September 2024
2263324,0000000000
2222782,0000000000
2264314,0000000000
2196281,0000000000
1705,4196043300
1,8239305518
%
20 September 2024
2222782,0000000000
2164000,0000000000
2300000,0000000000
2100000,0000000000
5132,0774557500
2,7609959964
%
19 September 2024
2163060,0000000000
2053000,0000000000
2188487,0000000000
2053000,0000000000
4501,2953678000
5,3609352167
%
18 September 2024
2053000,0000000000
2023435,0000000000
2053000,0000000000
1955576,0000000000
2571,1279583200
1,4707575906
%
17 September 2024
2023243,0000000000
2024000,0000000000
2077838,0000000000
2000001,0000000000
1585,2552384400
0,1450270329
%
16 September 2024
2020313,0000000000
2019433,0000000000
2044930,0000000000
1990000,0000000000
1717,0059001100
-0,0484343677
%
15 September 2024
2021292,0000000000
2105041,0000000000
2117999,0000000000
2013886,0000000000
1427,5841256800
-4,0071350245
%
14 September 2024
2105669,0000000000
2081259,0000000000
2130000,0000000000
2000000,0000000000
1476,3163626000
1,2340865384
%
13 September 2024
2080000,0000000000
2080000,0000000000
2080000,0000000000
2080000,0000000000
0,0000000000
0,0000000000
%
12 September 2024
2080000,0000000000
2080000,0000000000
2080000,0000000000
2080000,0000000000
0,0000000000
0,0000000000
%
11 September 2024
2080000,0000000000
2104340,0000000000
2104341,0000000000
2080000,0000000000
700,2249253100
-1,1124375356
%
10 September 2024
2103399,0000000000
2088963,0000000000
2130000,0000000000
2050000,0000000000
2839,9803510300
0,8791559795
%
9 September 2024
2085068,0000000000
2013129,0000000000
2119999,0000000000
1975745,0000000000
4326,0355566800
3,3440754798
%
8 September 2024
2017598,0000000000
1980000,0000000000
2032207,0000000000
1960756,0000000000
1742,5500995800
1,8990947456
%
7 September 2024
1979996,0000000000
1943461,0000000000
2006046,0000000000
1934636,0000000000
2201,3702986300
1,8799460755
%
6 September 2024
1943460,0000000000
2002272,0000000000
2070000,0000000000
1882000,0000000000
4065,3216754300
-3,1093393850
%
5 September 2024
2005828,0000000000
2069737,0000000000
2094110,0000000000
1981000,0000000000
2537,2695121400
-3,0877836169
%
4 September 2024
2069737,0000000000
1991000,0000000000
2161627,0000000000
1906770,0000000000
6981,3942846400
3,9547503312
%
3 September 2024
1990998,0000000000
2103180,0000000000
2135000,0000000000
1990500,0000000000
2651,0297450000
-5,3339679276
%
2 September 2024
2103181,0000000000
2006393,0000000000
2109999,0000000000
1982004,0000000000
3926,5967989300
4,8239801474
%
1 September 2024
2006393,0000000000
2102355,0000000000
2112794,0000000000
1995004,0000000000
4127,9398301300
-4,5749398954
%
31 August 2024
2102585,0000000000
2154165,0000000000
2169997,0000000000
2094999,0000000000
1199,7088765000
-2,3519571545
%
30 August 2024
2153228,0000000000
2171300,0000000000
2192213,0000000000
2057056,0000000000
4592,3387288800
-1,0439152128
%
29 August 2024
2175943,0000000000
2234905,0000000000
2280000,0000000000
2150000,0000000000
2318,0969973700
-2,7114527626
%
28 August 2024
2236587,0000000000
2293855,0000000000
2315000,0000000000
2180001,0000000000
3868,8835855400
-2,4283127931
%
27 August 2024
2292250,0000000000
2438393,0000000000
2479999,0000000000
2263003,0000000000
3154,4217793300
-5,9933759625
%