Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 2608003,0000000000 2608587,0000000000 2620422,0000000000 2549103,0000000000 1336,3329451400 -0,0223875991%
25 October 2024 2608587,0000000000 2774469,0000000000 2780000,0000000000 2521500,0000000000 5624,5125561600 -5,9789076832%
24 October 2024 2774470,0000000000 2688118,0000000000 2790000,0000000000 2670000,0000000000 4795,0546867700 3,2553033122%
23 October 2024 2687000,0000000000 2619345,0000000000 2728000,0000000000 2574278,0000000000 3540,1566694300 2,5825451618%
22 October 2024 2619354,0000000000 2591689,0000000000 2663942,0000000000 2545000,0000000000 2974,0679910500 1,2178114635%
21 October 2024 2587839,0000000000 2578337,0000000000 2641813,0000000000 2507685,0000000000 5214,1240918300 0,3685321197%
20 October 2024 2578337,0000000000 2460854,0000000000 2585997,0000000000 2444000,0000000000 4240,6211059700 4,7740743660%
19 October 2024 2460854,0000000000 2400000,0000000000 2464525,0000000000 2385626,0000000000 2358,3830112500 2,7126771074%
18 October 2024 2395862,0000000000 2339737,0000000000 2419999,0000000000 2325004,0000000000 3363,6090435300 2,3987738792%
17 October 2024 2339737,0000000000 2396000,0000000000 2414955,0000000000 2300002,0000000000 2641,7691773400 -2,4662553670%
16 October 2024 2398900,0000000000 2409000,0000000000 2446566,0000000000 2380000,0000000000 2704,1000849400 -0,5590728187%
15 October 2024 2412387,0000000000 2426500,0000000000 2470100,0000000000 2350000,0000000000 3788,6606047800 -0,5089232725%
14 October 2024 2424727,0000000000 2294473,0000000000 2438520,0000000000 2277000,0000000000 5427,0899453800 5,6768591306%
13 October 2024 2294473,0000000000 2280147,0000000000 2310000,0000000000 2251000,0000000000 2266,2231700500 0,6282928249%
12 October 2024 2280147,0000000000 2262913,0000000000 2289999,0000000000 2250000,0000000000 1893,0757866800 0,8617372048%
11 October 2024 2260666,0000000000 2185463,0000000000 2280000,0000000000 2180000,0000000000 2202,5337694900 3,4225997814%
10 October 2024 2185853,0000000000 2195656,0000000000 2209999,0000000000 2135258,0000000000 2307,2844651500 -0,6029251807%
9 October 2024 2199112,0000000000 2252449,0000000000 2275912,0000000000 2188000,0000000000 2405,4948195200 -2,2557373493%
8 October 2024 2249863,0000000000 2266695,0000000000 2287457,0000000000 2220525,0000000000 1991,4078142100 -0,4485398230%
7 October 2024 2260000,0000000000 2275968,0000000000 2370000,0000000000 2250001,0000000000 3521,1121626300 -0,7015915865%
6 October 2024 2275968,0000000000 2223726,0000000000 2280000,0000000000 2213557,0000000000 1714,7033837400 2,5004886405%
5 October 2024 2220446,0000000000 2235587,0000000000 2263700,0000000000 2200000,0000000000 2029,0748231900 -0,7994317217%
4 October 2024 2238340,0000000000 2125744,0000000000 2261488,0000000000 2109269,0000000000 3678,9088219000 5,2967807976%
3 October 2024 2125744,0000000000 2163980,0000000000 2209998,0000000000 2061134,0000000000 4340,2251207600 -1,7671110322%
2 October 2024 2163984,0000000000 2226000,0000000000 2280000,0000000000 2135000,0000000000 2527,1049400000 -2,9197853093%
1 October 2024 2229068,0000000000 2322161,0000000000 2389998,0000000000 2190000,0000000000 4694,1457100500 -3,7582363209%
30 September 2024 2316113,0000000000 2404169,0000000000 2414999,0000000000 2310001,0000000000 3402,3776277400 -3,6743369927%
29 September 2024 2404461,0000000000 2378022,0000000000 2438999,0000000000 2361000,0000000000 2566,2324202400 1,1042810126%
28 September 2024 2378199,0000000000 2394229,0000000000 2415000,0000000000 2350002,0000000000 2137,9179129000 -0,4007091144%
27 September 2024 2387767,0000000000 2350326,0000000000 2439503,0000000000 2342000,0000000000 3540,5500327700 1,5066364100%
26 September 2024 2352326,0000000000 2251000,0000000000 2380000,0000000000 2220000,0000000000 4544,2111535600 4,5013771657%
25 September 2024 2251000,0000000000 2309381,0000000000 2319219,0000000000 2250501,0000000000 1834,4548954000 -2,6318805975%
24 September 2024 2311845,0000000000 2201942,0000000000 2321560,0000000000 2183796,0000000000 3217,7085346000 4,9912327351%
23 September 2024 2201941,0000000000 2196804,0000000000 2266787,0000000000 2100000,0000000000 3843,0969925100 0,2338397053%
22 September 2024 2196804,0000000000 2263324,0000000000 2263324,0000000000 2150000,0000000000 1848,8053095600 -2,9390401020%
21 September 2024 2263324,0000000000 2222782,0000000000 2264314,0000000000 2196281,0000000000 1705,4196043300 1,8239305518%
20 September 2024 2222782,0000000000 2164000,0000000000 2300000,0000000000 2100000,0000000000 5132,0774557500 2,7609959964%
19 September 2024 2163060,0000000000 2053000,0000000000 2188487,0000000000 2053000,0000000000 4501,2953678000 5,3609352167%
18 September 2024 2053000,0000000000 2023435,0000000000 2053000,0000000000 1955576,0000000000 2571,1279583200 1,4707575906%
17 September 2024 2023243,0000000000 2024000,0000000000 2077838,0000000000 2000001,0000000000 1585,2552384400 0,1450270329%
16 September 2024 2020313,0000000000 2019433,0000000000 2044930,0000000000 1990000,0000000000 1717,0059001100 -0,0484343677%
15 September 2024 2021292,0000000000 2105041,0000000000 2117999,0000000000 2013886,0000000000 1427,5841256800 -4,0071350245%
14 September 2024 2105669,0000000000 2081259,0000000000 2130000,0000000000 2000000,0000000000 1476,3163626000 1,2340865384%
13 September 2024 2080000,0000000000 2080000,0000000000 2080000,0000000000 2080000,0000000000 0,0000000000 0,0000000000%
12 September 2024 2080000,0000000000 2080000,0000000000 2080000,0000000000 2080000,0000000000 0,0000000000 0,0000000000%
11 September 2024 2080000,0000000000 2104340,0000000000 2104341,0000000000 2080000,0000000000 700,2249253100 -1,1124375356%
10 September 2024 2103399,0000000000 2088963,0000000000 2130000,0000000000 2050000,0000000000 2839,9803510300 0,8791559795%
9 September 2024 2085068,0000000000 2013129,0000000000 2119999,0000000000 1975745,0000000000 4326,0355566800 3,3440754798%
8 September 2024 2017598,0000000000 1980000,0000000000 2032207,0000000000 1960756,0000000000 1742,5500995800 1,8990947456%
7 September 2024 1979996,0000000000 1943461,0000000000 2006046,0000000000 1934636,0000000000 2201,3702986300 1,8799460755%
6 September 2024 1943460,0000000000 2002272,0000000000 2070000,0000000000 1882000,0000000000 4065,3216754300 -3,1093393850%
5 September 2024 2005828,0000000000 2069737,0000000000 2094110,0000000000 1981000,0000000000 2537,2695121400 -3,0877836169%
4 September 2024 2069737,0000000000 1991000,0000000000 2161627,0000000000 1906770,0000000000 6981,3942846400 3,9547503312%
3 September 2024 1990998,0000000000 2103180,0000000000 2135000,0000000000 1990500,0000000000 2651,0297450000 -5,3339679276%
2 September 2024 2103181,0000000000 2006393,0000000000 2109999,0000000000 1982004,0000000000 3926,5967989300 4,8239801474%
1 September 2024 2006393,0000000000 2102355,0000000000 2112794,0000000000 1995004,0000000000 4127,9398301300 -4,5749398954%
31 August 2024 2102585,0000000000 2154165,0000000000 2169997,0000000000 2094999,0000000000 1199,7088765000 -2,3519571545%
30 August 2024 2153228,0000000000 2171300,0000000000 2192213,0000000000 2057056,0000000000 4592,3387288800 -1,0439152128%
29 August 2024 2175943,0000000000 2234905,0000000000 2280000,0000000000 2150000,0000000000 2318,0969973700 -2,7114527626%
28 August 2024 2236587,0000000000 2293855,0000000000 2315000,0000000000 2180001,0000000000 3868,8835855400 -2,4283127931%
27 August 2024 2292250,0000000000 2438393,0000000000 2479999,0000000000 2263003,0000000000 3154,4217793300 -5,9933759625%