Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 October 2025 3290000,0000000000 3372171,0000000000 3467000,0000000000 3254948,0000000000 5680,1647932600 -2,3850390979%
14 October 2025 3370385,0000000000 3475080,0000000000 3519999,0000000000 3195000,0000000000 9477,2372146000 -3,2003979531%
13 October 2025 3481817,0000000000 3345001,0000000000 3488667,0000000000 3210796,0000000000 7529,5141914900 4,0031674541%
12 October 2025 3347799,0000000000 3062078,0000000000 3367473,0000000000 2960920,0000000000 10633,5460008000 9,3306297306%
11 October 2025 3062087,0000000000 3223000,0000000000 3320000,0000000000 3000998,0000000000 13630,1525044200 -5,7819094713%
10 October 2025 3249999,0000000000 3694252,0000000000 3729999,0000000000 3150000,0000000000 13196,7782330300 -11,9363893312%
9 October 2025 3690513,0000000000 3814996,0000000000 3815000,0000000000 3625545,0000000000 5730,6825690300 -3,2630169827%
8 October 2025 3814997,0000000000 3672001,0000000000 3824999,0000000000 3637501,0000000000 5733,0979557000 3,8941972253%
7 October 2025 3672002,0000000000 3848809,0000000000 3889257,0000000000 3672002,0000000000 8776,5373503200 -4,5938107087%
6 October 2025 3848809,0000000000 3775615,0000000000 3925000,0000000000 3770008,0000000000 8051,8422979100 1,9385980826%
5 October 2025 3775615,0000000000 3770210,0000000000 3900000,0000000000 3752148,0000000000 6994,5699612900 -0,0858460185%
4 October 2025 3778859,0000000000 3832794,0000000000 3841516,0000000000 3709145,0000000000 6004,9194197100 -1,4072237101%
3 October 2025 3832795,0000000000 3877000,0000000000 3900000,0000000000 3762003,0000000000 8326,1911614300 -1,1401857106%
2 October 2025 3877000,0000000000 3690000,0000000000 3885208,0000000000 3655453,0000000000 8343,8017831700 5,0677791511%
1 October 2025 3689999,0000000000 3492211,0000000000 3689999,0000000000 3455509,0000000000 7175,8837364400 5,5180221399%
30 September 2025 3497032,0000000000 3564000,0000000000 3565000,0000000000 3433000,0000000000 5209,8000845400 -1,8790123456%
29 September 2025 3564000,0000000000 3536312,0000000000 3593849,0000000000 3437388,0000000000 5839,6919630300 0,7829340898%
28 September 2025 3536313,0000000000 3418236,0000000000 3536325,0000000000 3330312,0000000000 3261,6083586400 3,4542952990%
27 September 2025 3418237,0000000000 3451687,0000000000 3457169,0000000000 3354000,0000000000 3115,9190345100 -1,1260951160%
26 September 2025 3457168,0000000000 3255555,0000000000 3458306,0000000000 3213027,0000000000 7202,6222943200 6,1928918417%
25 September 2025 3255555,0000000000 3547078,0000000000 3563109,0000000000 3242000,0000000000 9935,1830289600 -8,3424294884%
24 September 2025 3551867,0000000000 3568641,0000000000 3630721,0000000000 3444148,0000000000 8176,1476265400 -0,4700388747%
23 September 2025 3568641,0000000000 3681250,0000000000 3700975,0000000000 3557000,0000000000 10460,2448644500 -3,0589881154%
22 September 2025 3681250,0000000000 3950012,0000000000 3955953,0000000000 3620000,0000000000 14124,5018144900 -6,8040334075%
21 September 2025 3950010,0000000000 4009845,0000000000 4042089,0000000000 3940000,0000000000 5001,6939731700 -1,3988349615%
20 September 2025 4006048,0000000000 3971002,0000000000 4043318,0000000000 3956000,0000000000 3887,6230473900 0,7908692517%
19 September 2025 3974614,0000000000 4078892,0000000000 4095535,0000000000 3925000,0000000000 6881,7280621300 -2,5472575238%
18 September 2025 4078504,0000000000 4034108,0000000000 4175000,0000000000 3918000,0000000000 10257,0973366400 1,0781660470%
17 September 2025 4035000,0000000000 3907448,0000000000 4062066,0000000000 3842139,0000000000 13081,7010703900 3,2629558541%
16 September 2025 3907500,0000000000 3851312,0000000000 3968983,0000000000 3820000,0000000000 4829,1405630200 1,2460191464%
15 September 2025 3859411,0000000000 3930004,0000000000 4009544,0000000000 3790000,0000000000 8391,6352959500 -1,9398296338%
14 September 2025 3935758,0000000000 3968151,0000000000 4089000,0000000000 3930000,0000000000 9622,8871669800 -0,8160998270%
13 September 2025 3968142,0000000000 3955403,0000000000 3988391,0000000000 3866913,0000000000 8183,8486805000 0,2157541710%
12 September 2025 3959599,0000000000 3749000,0000000000 3980000,0000000000 3748078,0000000000 11710,1091954200 5,6174713256%
11 September 2025 3749000,0000000000 3687535,0000000000 3755000,0000000000 3650497,0000000000 6483,7653882000 1,6668316368%
10 September 2025 3687535,0000000000 3565000,0000000000 3714175,0000000000 3531157,0000000000 6884,0688232900 3,4423607805%
9 September 2025 3564821,0000000000 3521166,0000000000 3602999,0000000000 3470016,0000000000 12534,8329866600 1,3956611855%
8 September 2025 3515753,0000000000 3380790,0000000000 3572345,0000000000 3350000,0000000000 10042,1046613500 3,8905243175%
7 September 2025 3384094,0000000000 3300008,0000000000 3405000,0000000000 3300001,0000000000 2731,8339163300 2,5479922788%
6 September 2025 3300010,0000000000 3355600,0000000000 3364404,0000000000 3287022,0000000000 2919,5619711200 -1,6566336869%
5 September 2025 3355600,0000000000 3353137,0000000000 3435482,0000000000 3320000,0000000000 5512,9948786300 0,0734237600%
4 September 2025 3353138,0000000000 3455697,0000000000 3470000,0000000000 3340000,0000000000 4535,9848060500 -2,9678238572%
3 September 2025 3455697,0000000000 3447999,0000000000 3489000,0000000000 3412141,0000000000 4787,6699192000 0,2232599255%
2 September 2025 3447999,0000000000 3255100,0000000000 3450000,0000000000 3255100,0000000000 7075,6167572000 5,9263473740%
1 September 2025 3255091,0000000000 3328626,0000000000 3378450,0000000000 3210166,0000000000 6689,2004558900 -2,2091697895%
31 August 2025 3328626,0000000000 3363993,0000000000 3425000,0000000000 3323323,0000000000 3994,0006939400 -1,0513398809%
30 August 2025 3363993,0000000000 3399679,0000000000 3428559,0000000000 3275000,0000000000 5541,8100174300 -1,3150877341%
29 August 2025 3408822,0000000000 3520000,0000000000 3581000,0000000000 3326687,0000000000 11818,8969233600 -3,1584659090%
28 August 2025 3520000,0000000000 3350000,0000000000 3540000,0000000000 3313695,0000000000 12610,3434428900 5,0746268656%
27 August 2025 3350000,0000000000 3211190,0000000000 3465000,0000000000 3171910,0000000000 15192,8268947800 4,3226640832%
26 August 2025 3211191,0000000000 3072477,0000000000 3240000,0000000000 3050000,0000000000 7065,9352563200 4,5180623874%
25 August 2025 3072379,0000000000 3349000,0000000000 3470000,0000000000 3050000,0000000000 14401,7579054600 -8,1376366179%
24 August 2025 3344546,0000000000 3311000,0000000000 3442179,0000000000 3260000,0000000000 17331,3029653200 1,0627686496%
23 August 2025 3309375,0000000000 3243999,0000000000 3355555,0000000000 3104000,0000000000 11302,5152498500 2,0693141435%
22 August 2025 3242282,0000000000 2952233,0000000000 3250000,0000000000 2910318,0000000000 10524,2840369600 9,8247698690%
21 August 2025 2952232,0000000000 3059999,0000000000 3087844,0000000000 2902244,0000000000 5926,2256999300 -3,5200013595%
20 August 2025 3059942,0000000000 2887998,0000000000 3060000,0000000000 2884000,0000000000 6472,2040188100 6,0638107231%
19 August 2025 2885001,0000000000 2989990,0000000000 3027809,0000000000 2883260,0000000000 5344,1510762900 -3,5113495362%
18 August 2025 2989990,0000000000 3106104,0000000000 3110583,0000000000 2932000,0000000000 7424,0645162300 -3,7350289761%
17 August 2025 3106000,0000000000 3082720,0000000000 3174999,0000000000 3050000,0000000000 4526,7135246200 0,5504050180%
16 August 2025 3088998,0000000000 3039999,0000000000 3089526,0000000000 3019500,0000000000 5472,9285795700 1,6112415197%