Data History SOL/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	1509998,0000000000	1505996,0000000000	1510000,0000000000	1501709,0000000000	382,8109473100	0,2658709131%
23 May 2026	1505994,0000000000	1493381,0000000000	1531000,0000000000	1443000,0000000000	4238,6804737500	0,9948637268%
22 May 2026	1491159,0000000000	1536717,0000000000	1549993,0000000000	1485503,0000000000	3752,6754877000	-2,9646317441%
21 May 2026	1536717,0000000000	1517962,0000000000	1548000,0000000000	1507023,0000000000	3351,1956921100	1,1000686843%
20 May 2026	1519996,0000000000	1496500,0000000000	1531900,0000000000	1486003,0000000000	5540,5089584700	1,8012847088%
19 May 2026	1493101,0000000000	1505011,0000000000	1515310,0000000000	1485307,0000000000	3108,6535356400	-0,8565073041%
18 May 2026	1506000,0000000000	1492816,0000000000	1514602,0000000000	1473080,0000000000	4124,8833582100	0,5554587392%
17 May 2026	1497681,0000000000	1520896,0000000000	1529393,0000000000	1469000,0000000000	3760,0965665200	-1,2945167245%
16 May 2026	1517323,0000000000	1567214,0000000000	1570780,0000000000	1504000,0000000000	5657,4398793600	-3,2935032421%