Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 April 2025 2358134,0000000000 2269990,0000000000 2359213,0000000000 2241754,0000000000 3661,0923977600 3,8826008293395723962873992500%
18 April 2025 2269999,0000000000 2275664,0000000000 2290100,0000000000 2241754,0000000000 3179,9973079700 -0,3650503266%
17 April 2025 2278316,0000000000 2212038,0000000000 2284525,0000000000 2183623,0000000000 4980,4403015500 3,2291096523%
16 April 2025 2207048,0000000000 2138948,0000000000 2247163,0000000000 2086633,0000000000 5551,8811881300 3,5055104816%
15 April 2025 2132300,0000000000 2182000,0000000000 2256000,0000000000 2131640,0000000000 4580,8708642800 -2,3676631517%
14 April 2025 2184010,0000000000 2160372,0000000000 2279998,0000000000 2157126,0000000000 5389,9551551100 1,0943505921%
13 April 2025 2160368,0000000000 2229019,0000000000 2240352,0000000000 2115730,0000000000 4868,0041672400 -3,1414485777%
12 April 2025 2230436,0000000000 2040807,0000000000 2250810,0000000000 2012735,0000000000 6273,9918418800 9,2919705704%
11 April 2025 2040805,0000000000 1909579,0000000000 2052697,0000000000 1900000,0000000000 5298,8773721700 6,8719859194%
10 April 2025 1909579,0000000000 1997599,0000000000 1997600,0000000000 1840000,0000000000 5731,4251030500 -4,4063376051%
9 April 2025 1997600,0000000000 1805208,0000000000 2028573,0000000000 1725001,0000000000 10098,1090491400 10,6134906817%
8 April 2025 1805928,0000000000 1815872,0000000000 1900000,0000000000 1755555,0000000000 6449,5418576600 -0,5477799958%
7 April 2025 1815875,0000000000 1803749,0000000000 1917999,0000000000 1625000,0000000000 13191,4619433700 0,6719316093%
6 April 2025 1803755,0000000000 1993747,0000000000 2013181,0000000000 1762000,0000000000 6421,0404068900 -9,5293482720%
5 April 2025 1993746,0000000000 2032755,0000000000 2036492,0000000000 1954881,0000000000 2817,5103366400 -1,9790560471%
4 April 2025 2034000,0000000000 1968880,0000000000 2055003,0000000000 1908200,0000000000 5905,4223176400 3,2014783079%
3 April 2025 1970902,0000000000 1980000,0000000000 2033318,0000000000 1890000,0000000000 6311,8879529500 -0,5976541695%
2 April 2025 1982752,0000000000 2113975,0000000000 2250000,0000000000 1980000,0000000000 9421,2190268500 -6,2339299707%
1 April 2025 2114573,0000000000 2090014,0000000000 2180577,0000000000 2075777,0000000000 4162,8068469100 1,1750638990%
31 March 2025 2090014,0000000000 2090006,0000000000 2140000,0000000000 2064314,0000000000 3156,1230720200 0,0004784679%
30 March 2025 2090004,0000000000 2099189,0000000000 2140000,0000000000 2072866,0000000000 3048,8560190000 -0,4855249568%
29 March 2025 2100201,0000000000 2172590,0000000000 2186699,0000000000 2076032,0000000000 3524,7894685200 -3,3319218076%
28 March 2025 2172590,0000000000 2300000,0000000000 2314165,0000000000 2140000,0000000000 4238,3224790900 -5,5395652173%
27 March 2025 2300000,0000000000 2296803,0000000000 2330000,0000000000 2250000,0000000000 3349,3059565400 0,1391498795%
26 March 2025 2296804,0000000000 2390495,0000000000 2421171,0000000000 2275000,0000000000 6210,0629063200 -4,0730059620%
25 March 2025 2394325,0000000000 2328625,0000000000 2440198,0000000000 2291001,0000000000 6112,1457775100 2,8051608570%
24 March 2025 2328993,0000000000 2193937,0000000000 2400000,0000000000 2185380,0000000000 7579,5839320900 6,1558741203%
23 March 2025 2193937,0000000000 2131026,0000000000 2210000,0000000000 2126871,0000000000 3217,0363041500 2,9520977444%
22 March 2025 2131027,0000000000 2134508,0000000000 2181999,0000000000 2116108,0000000000 2592,4681909900 0,1187221047%
21 March 2025 2128500,0000000000 2113106,0000000000 2150000,0000000000 2075000,0000000000 4009,5940670800 0,6248812215%
20 March 2025 2115282,0000000000 2237682,0000000000 2242167,0000000000 2100000,0000000000 5090,1543600900 -5,5073600623%
19 March 2025 2238568,0000000000 2073728,0000000000 2245000,0000000000 2055149,0000000000 6484,6641415800 7,9489691994%
18 March 2025 2073728,0000000000 2101647,0000000000 2101647,0000000000 2015000,0000000000 3729,3265472000 -1,0791136976%
17 March 2025 2096350,0000000000 2069130,0000000000 2140000,0000000000 2068722,0000000000 3709,6085610700 1,3155287487%
16 March 2025 2069130,0000000000 2222000,0000000000 2230000,0000000000 2055002,0000000000 3269,0832033300 -6,6768538409%
15 March 2025 2217167,0000000000 2183083,0000000000 2230000,0000000000 2155344,0000000000 3884,3730732000 1,5612782473%
14 March 2025 2183083,0000000000 2028852,0000000000 2217033,0000000000 2026551,0000000000 6523,5192799600 7,6018852040%
13 March 2025 2028852,0000000000 2085760,0000000000 2100801,0000000000 1990000,0000000000 3374,4714955000 -2,6142470053%
12 March 2025 2083315,0000000000 2069770,0000000000 2154741,0000000000 1975714,0000000000 4791,6263253400 0,7857974952%
11 March 2025 2067072,0000000000 1950703,0000000000 2109000,0000000000 1851130,0000000000 5248,4886150400 6,2770149898%
10 March 2025 1944985,0000000000 2091624,0000000000 2159999,0000000000 1904001,0000000000 7661,0069453500 -7,0274856596%
9 March 2025 2092000,0000000000 2257095,0000000000 2296104,0000000000 2079379,0000000000 4713,2573188100 -7,4172419897%
8 March 2025 2259600,0000000000 2287928,0000000000 2320838,0000000000 2222223,0000000000 2871,7564379100 -1,3512469270%
7 March 2025 2290551,0000000000 2356641,0000000000 2468530,0000000000 2225800,0000000000 6367,4922684700 -2,8047452123%
6 March 2025 2356649,0000000000 2394581,0000000000 2495000,0000000000 2341747,0000000000 6239,2831209100 -1,6985286787%
5 March 2025 2397369,0000000000 2391999,0000000000 2461205,0000000000 2300000,0000000000 5165,3360106300 0,5338334230%
4 March 2025 2384639,0000000000 2370743,0000000000 2410523,0000000000 2176000,0000000000 11268,8515348400 1,2829415829%
3 March 2025 2354433,0000000000 2944671,0000000000 2957675,0000000000 2315000,0000000000 9855,8178473600 -20,0442765932%
2 March 2025 2944671,0000000000 2391628,0000000000 2987653,0000000000 2327304,0000000000 14042,9445040500 23,0419622058%
1 March 2025 2393225,0000000000 2460004,0000000000 2494934,0000000000 2303119,0000000000 4947,8791696700 -2,9883507786%
28 February 2025 2466946,0000000000 2278236,0000000000 2469006,0000000000 2067593,0000000000 7796,7698445400 8,2472426406%
27 February 2025 2278992,0000000000 2220003,0000000000 2350000,0000000000 2220000,0000000000 3958,3115830400 2,5279827244%
26 February 2025 2222800,0000000000 2370000,0000000000 2388617,0000000000 2150000,0000000000 4596,0795386500 -6,2717158837%
25 February 2025 2371536,0000000000 2326167,0000000000 2408999,0000000000 2175000,0000000000 10405,5965220400 1,6945402245%
24 February 2025 2332019,0000000000 2752823,0000000000 2778203,0000000000 2274608,0000000000 9742,7615148500 -15,3440860956%
23 February 2025 2754703,0000000000 2820065,0000000000 2830089,0000000000 2650000,0000000000 2880,4320229800 -2,3190988701%
22 February 2025 2820104,0000000000 2777000,0000000000 2852999,0000000000 2728965,0000000000 2779,1944843700 1,5521786100%
21 February 2025 2777000,0000000000 2873975,0000000000 2950000,0000000000 2744056,0000000000 5646,9737745200 -3,3742464704%
20 February 2025 2873975,0000000000 2771387,0000000000 2899985,0000000000 2744066,0000000000 5191,2755381400 3,7016469725%
19 February 2025 2771388,0000000000 2773833,0000000000 2863401,0000000000 2651001,0000000000 5009,5910346800 -0,1011104851%