Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 2155888,0000000000 2113975,0000000000 2194999,0000000000 2054376,0000000000 5734,1618517600 1,9538223556%
1 April 2025 2114573,0000000000 2090014,0000000000 2180577,0000000000 2075777,0000000000 4162,8068469100 1,1750638990%
31 March 2025 2090014,0000000000 2090006,0000000000 2140000,0000000000 2064314,0000000000 3156,1230720200 0,0004784679%
30 March 2025 2090004,0000000000 2099189,0000000000 2140000,0000000000 2072866,0000000000 3048,8560190000 -0,4855249568%
29 March 2025 2100201,0000000000 2172590,0000000000 2186699,0000000000 2076032,0000000000 3524,7894685200 -3,3319218076%
28 March 2025 2172590,0000000000 2300000,0000000000 2314165,0000000000 2140000,0000000000 4238,3224790900 -5,5395652173%
27 March 2025 2300000,0000000000 2296803,0000000000 2330000,0000000000 2250000,0000000000 3349,3059565400 0,1391498795%
26 March 2025 2296804,0000000000 2390495,0000000000 2421171,0000000000 2275000,0000000000 6210,0629063200 -4,0730059620%
25 March 2025 2394325,0000000000 2328625,0000000000 2440198,0000000000 2291001,0000000000 6112,1457775100 2,8051608570%
24 March 2025 2328993,0000000000 2193937,0000000000 2400000,0000000000 2185380,0000000000 7579,5839320900 6,1558741203%
23 March 2025 2193937,0000000000 2131026,0000000000 2210000,0000000000 2126871,0000000000 3217,0363041500 2,9520977444%
22 March 2025 2131027,0000000000 2134508,0000000000 2181999,0000000000 2116108,0000000000 2592,4681909900 0,1187221047%
21 March 2025 2128500,0000000000 2113106,0000000000 2150000,0000000000 2075000,0000000000 4009,5940670800 0,6248812215%
20 March 2025 2115282,0000000000 2237682,0000000000 2242167,0000000000 2100000,0000000000 5090,1543600900 -5,5073600623%
19 March 2025 2238568,0000000000 2073728,0000000000 2245000,0000000000 2055149,0000000000 6484,6641415800 7,9489691994%
18 March 2025 2073728,0000000000 2101647,0000000000 2101647,0000000000 2015000,0000000000 3729,3265472000 -1,0791136976%
17 March 2025 2096350,0000000000 2069130,0000000000 2140000,0000000000 2068722,0000000000 3709,6085610700 1,3155287487%
16 March 2025 2069130,0000000000 2222000,0000000000 2230000,0000000000 2055002,0000000000 3269,0832033300 -6,6768538409%
15 March 2025 2217167,0000000000 2183083,0000000000 2230000,0000000000 2155344,0000000000 3884,3730732000 1,5612782473%
14 March 2025 2183083,0000000000 2028852,0000000000 2217033,0000000000 2026551,0000000000 6523,5192799600 7,6018852040%
13 March 2025 2028852,0000000000 2085760,0000000000 2100801,0000000000 1990000,0000000000 3374,4714955000 -2,6142470053%
12 March 2025 2083315,0000000000 2069770,0000000000 2154741,0000000000 1975714,0000000000 4791,6263253400 0,7857974952%
11 March 2025 2067072,0000000000 1950703,0000000000 2109000,0000000000 1851130,0000000000 5248,4886150400 6,2770149898%
10 March 2025 1944985,0000000000 2091624,0000000000 2159999,0000000000 1904001,0000000000 7661,0069453500 -7,0274856596%
9 March 2025 2092000,0000000000 2257095,0000000000 2296104,0000000000 2079379,0000000000 4713,2573188100 -7,4172419897%
8 March 2025 2259600,0000000000 2287928,0000000000 2320838,0000000000 2222223,0000000000 2871,7564379100 -1,3512469270%
7 March 2025 2290551,0000000000 2356641,0000000000 2468530,0000000000 2225800,0000000000 6367,4922684700 -2,8047452123%
6 March 2025 2356649,0000000000 2394581,0000000000 2495000,0000000000 2341747,0000000000 6239,2831209100 -1,6985286787%
5 March 2025 2397369,0000000000 2391999,0000000000 2461205,0000000000 2300000,0000000000 5165,3360106300 0,5338334230%
4 March 2025 2384639,0000000000 2370743,0000000000 2410523,0000000000 2176000,0000000000 11268,8515348400 1,2829415829%
3 March 2025 2354433,0000000000 2944671,0000000000 2957675,0000000000 2315000,0000000000 9855,8178473600 -20,0442765932%
2 March 2025 2944671,0000000000 2391628,0000000000 2987653,0000000000 2327304,0000000000 14042,9445040500 23,0419622058%
1 March 2025 2393225,0000000000 2460004,0000000000 2494934,0000000000 2303119,0000000000 4947,8791696700 -2,9883507786%
28 February 2025 2466946,0000000000 2278236,0000000000 2469006,0000000000 2067593,0000000000 7796,7698445400 8,2472426406%
27 February 2025 2278992,0000000000 2220003,0000000000 2350000,0000000000 2220000,0000000000 3958,3115830400 2,5279827244%
26 February 2025 2222800,0000000000 2370000,0000000000 2388617,0000000000 2150000,0000000000 4596,0795386500 -6,2717158837%
25 February 2025 2371536,0000000000 2326167,0000000000 2408999,0000000000 2175000,0000000000 10405,5965220400 1,6945402245%
24 February 2025 2332019,0000000000 2752823,0000000000 2778203,0000000000 2274608,0000000000 9742,7615148500 -15,3440860956%
23 February 2025 2754703,0000000000 2820065,0000000000 2830089,0000000000 2650000,0000000000 2880,4320229800 -2,3190988701%
22 February 2025 2820104,0000000000 2777000,0000000000 2852999,0000000000 2728965,0000000000 2779,1944843700 1,5521786100%
21 February 2025 2777000,0000000000 2873975,0000000000 2950000,0000000000 2744056,0000000000 5646,9737745200 -3,3742464704%
20 February 2025 2873975,0000000000 2771387,0000000000 2899985,0000000000 2744066,0000000000 5191,2755381400 3,7016469725%
19 February 2025 2771388,0000000000 2773833,0000000000 2863401,0000000000 2651001,0000000000 5009,5910346800 -0,1011104851%
18 February 2025 2774193,0000000000 2904000,0000000000 2929694,0000000000 2650000,0000000000 12846,7667294600 -4,4787204482%
17 February 2025 2904267,0000000000 3078445,0000000000 3092552,0000000000 2852666,0000000000 7465,1836203800 -5,6654634488%
16 February 2025 3078689,0000000000 3169001,0000000000 3191490,0000000000 3052000,0000000000 4277,2850772900 -2,7967618801%
15 February 2025 3167270,0000000000 3253107,0000000000 3253107,0000000000 3150000,0000000000 2740,0952415800 -2,6397232953%
14 February 2025 3253144,0000000000 3169030,0000000000 3280000,0000000000 3100000,0000000000 3857,4113453500 2,8187786251%
13 February 2025 3163959,0000000000 3228145,0000000000 3255207,0000000000 3115000,0000000000 4021,2716079900 -1,9883245641%
12 February 2025 3228145,0000000000 3258160,0000000000 3276999,0000000000 3114442,0000000000 3698,6915471400 -1,0150408677%
11 February 2025 3261248,0000000000 3288000,0000000000 3378235,0000000000 3200000,0000000000 4167,7879430700 -0,8136253041%
10 February 2025 3288000,0000000000 3287153,0000000000 3420000,0000000000 3211849,0000000000 3537,9660697100 -0,0607902735%
9 February 2025 3290000,0000000000 3272596,0000000000 3399537,0000000000 3180089,0000000000 2922,6015826600 0,6731946144%
8 February 2025 3268000,0000000000 3172081,0000000000 3285307,0000000000 3125015,0000000000 3204,6513418400 3,0238509041%
7 February 2025 3172081,0000000000 3112248,0000000000 3322936,0000000000 3100000,0000000000 4321,6583583300 1,4259705245%
6 February 2025 3127484,0000000000 3221320,0000000000 3342541,0000000000 3090000,0000000000 4960,0049749100 -2,9130577716%
5 February 2025 3221323,0000000000 3395982,0000000000 3437820,0000000000 3203001,0000000000 3550,2125649300 -5,2315974008%
4 February 2025 3399153,0000000000 3564997,0000000000 3622221,0000000000 3300000,0000000000 5129,6118750700 -4,5181741573%
3 February 2025 3560000,0000000000 3350000,0000000000 3600000,0000000000 2910615,0000000000 17683,4411133900 5,9209514319%