Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 March 2026 1397434,0000000000 1413000,0000000000 1484855,0000000000 1393000,0000000000 5616,8156529700 -0,9672010556%
28 February 2026 1411082,0000000000 1380001,0000000000 1433926,0000000000 1301101,0000000000 6940,8563994700 2,2521706490%
27 February 2026 1380002,0000000000 1440122,0000000000 1482997,0000000000 1355001,0000000000 4844,9495656600 -4,3231322065%
26 February 2026 1442357,0000000000 1474999,0000000000 1497401,0000000000 1416746,0000000000 5196,5163423100 -2,2130847457%
25 February 2026 1475000,0000000000 1335056,0000000000 1536564,0000000000 1327324,0000000000 9015,1258018400 10,4822569240%
24 February 2026 1335056,0000000000 1318005,0000000000 1342000,0000000000 1280001,0000000000 5380,8745943500 1,6151952109%
23 February 2026 1313835,0000000000 1400004,0000000000 1406519,0000000000 1303033,0000000000 7779,4231212200 -6,5907307029%
22 February 2026 1406536,0000000000 1440913,0000000000 1448673,0000000000 1400000,0000000000 2786,5606785000 -2,3861177388%
21 February 2026 1440918,0000000000 1428734,0000000000 1463588,0000000000 1418004,0000000000 3238,1598099600 0,8609013319%
20 February 2026 1428619,0000000000 1397233,0000000000 1445000,0000000000 1387776,0000000000 4243,6122308700 2,0978886042%
19 February 2026 1399264,0000000000 1382500,0000000000 1403679,0000000000 1352991,0000000000 2694,9416639200 0,8407334112%
18 February 2026 1387598,0000000000 1436475,0000000000 1450000,0000000000 1365926,0000000000 5175,2346329700 -3,4025653074%
17 February 2026 1436475,0000000000 1457997,0000000000 1477145,0000000000 1400011,0000000000 3147,4628726800 -1,2735351424%
16 February 2026 1455005,0000000000 1451545,0000000000 1464569,0000000000 1391210,0000000000 4271,8495549600 0,2387119886%
15 February 2026 1451540,0000000000 1482070,0000000000 1538668,0000000000 1428852,0000000000 8132,0301242000 -2,0599566822%
14 February 2026 1482070,0000000000 1417000,0000000000 1497442,0000000000 1417000,0000000000 5438,7294177300 4,5920959774%
13 February 2026 1417000,0000000000 1322261,0000000000 1432547,0000000000 1310000,0000000000 5617,9344800600 7,1649243228%
12 February 2026 1322261,0000000000 1337274,0000000000 1387996,0000000000 1295328,0000000000 6912,3045149700 -1,1227309266%
11 February 2026 1337275,0000000000 1393009,0000000000 1418205,0000000000 1316416,0000000000 8206,9179085400 -4,1733696878%
10 February 2026 1395515,0000000000 1462144,0000000000 1470000,0000000000 1377001,0000000000 6049,3361701800 -4,5570035803%
9 February 2026 1462145,0000000000 1470010,0000000000 1489999,0000000000 1400000,0000000000 8178,5522534400 -0,7837442618%
8 February 2026 1473695,0000000000 1482829,0000000000 1502613,0000000000 1454502,0000000000 6963,0340974800 -0,7609453230%
7 February 2026 1484995,0000000000 1480301,0000000000 1508955,0000000000 1421662,0000000000 13342,5886725200 0,3170976713%
6 February 2026 1480301,0000000000 1326620,0000000000 1519999,0000000000 1180000,0000000000 19409,8507692500 12,0471622635%
5 February 2026 1321141,0000000000 1553375,0000000000 1573000,0000000000 1316000,0000000000 18002,0484518400 -14,9503404198%
4 February 2026 1553376,0000000000 1641042,0000000000 1676023,0000000000 1509255,0000000000 11334,4257162000 -5,5896483716%
3 February 2026 1645345,0000000000 1761697,0000000000 1765000,0000000000 1630372,0000000000 6961,3736712500 -6,6044349334%
2 February 2026 1761695,0000000000 1701686,0000000000 1786666,0000000000 1627502,0000000000 8837,7816497800 3,5264437739%
1 February 2026 1701686,0000000000 1789998,0000000000 1805127,0000000000 1660000,0000000000 6508,2108635900 -4,9337430167%
31 January 2026 1790000,0000000000 1981028,0000000000 1999723,0000000000 1657115,0000000000 10511,1938275600 -9,6428722865%
30 January 2026 1981028,0000000000 1985360,0000000000 2004996,0000000000 1800000,0000000000 6417,6680841400 -0,2181469447%
29 January 2026 1985359,0000000000 2098369,0000000000 2106860,0000000000 1950010,0000000000 6450,9899955700 -5,3242499197%
28 January 2026 2097009,0000000000 2121280,0000000000 2146000,0000000000 2096603,0000000000 3099,4521099600 -1,1441676723%
27 January 2026 2121280,0000000000 2089989,0000000000 2135000,0000000000 2070001,0000000000 2623,6720506100 1,4969906597%
26 January 2026 2089993,0000000000 2009430,0000000000 2107904,0000000000 2004526,0000000000 4324,6546785300 3,9155407454%
25 January 2026 2011242,0000000000 2139034,0000000000 2146757,0000000000 1986168,0000000000 4467,3598947100 -6,3084860974%
24 January 2026 2146664,0000000000 2146600,0000000000 2165271,0000000000 2136800,0000000000 1647,3645927300 -0,2756205643%
23 January 2026 2152597,0000000000 2168125,0000000000 2190000,0000000000 2120000,0000000000 2293,6463630300 -0,7160116986%
22 January 2026 2168121,0000000000 2194864,0000000000 2215000,0000000000 2150000,0000000000 2328,5642820300 -0,9852965891%
21 January 2026 2189696,0000000000 2149310,0000000000 2239348,0000000000 2127948,0000000000 4166,5420080800 1,8789268379%
20 January 2026 2149312,0000000000 2278873,0000000000 2290097,0000000000 2130000,0000000000 4727,1176019300 -5,6853516254%
19 January 2026 2278874,0000000000 2336704,0000000000 2336704,0000000000 2201000,0000000000 4344,2210828700 -2,4803623360%
18 January 2026 2336836,0000000000 2442713,0000000000 2442714,0000000000 2336704,0000000000 1859,2172367000 -4,3344411175%
17 January 2026 2442714,0000000000 2452005,0000000000 2458995,0000000000 2430001,0000000000 1609,2334582400 -0,3789143986%
16 January 2026 2452005,0000000000 2402855,0000000000 2469998,0000000000 2379002,0000000000 1975,3696878600 2,0454833937%
15 January 2026 2402855,0000000000 2479359,0000000000 2479359,0000000000 2390000,0000000000 3189,3452039800 -3,0856362471%
14 January 2026 2479359,0000000000 2448751,0000000000 2496055,0000000000 2422329,0000000000 4127,2065999000 1,2965635244%
13 January 2026 2447624,0000000000 2360906,0000000000 2482000,0000000000 2336209,0000000000 4779,0517073900 4,1182365922%
12 January 2026 2350812,0000000000 2348525,0000000000 2431800,0000000000 2342807,0000000000 6079,5782778900 0,0974228919%
11 January 2026 2348524,0000000000 2285932,0000000000 2375000,0000000000 2285492,0000000000 2495,9817497100 2,7381391922%
10 January 2026 2285932,0000000000 2291980,0000000000 2311959,0000000000 2285000,0000000000 1841,1434460400 -0,2638766481%
9 January 2026 2291980,0000000000 2325246,0000000000 2377254,0000000000 2280000,0000000000 3658,5702293200 -1,4306019365%
8 January 2026 2325245,0000000000 2300675,0000000000 2353329,0000000000 2241100,0000000000 5528,8353505000 1,3816094389%
7 January 2026 2293557,0000000000 2363471,0000000000 2371275,0000000000 2265100,0000000000 4885,1508484600 -3,1029930228%
6 January 2026 2367005,0000000000 2319184,0000000000 2399999,0000000000 2286079,0000000000 7115,8643828100 2,0619312387%
5 January 2026 2319185,0000000000 2251675,0000000000 2337420,0000000000 2238531,0000000000 5476,6484474300 3,3044543429%
4 January 2026 2245000,0000000000 2238908,0000000000 2275982,0000000000 2232088,0000000000 3531,1428401800 0,5784718165%
3 January 2026 2232088,0000000000 2205898,0000000000 2244000,0000000000 2174871,0000000000 3742,2285171300 0,8696956810%
2 January 2026 2212843,0000000000 2127000,0000000000 2225000,0000000000 2109004,0000000000 4325,9026043400 4,0358721203%