Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 1463899,0000000000 1455995,0000000000 1467855,0000000000 1418530,0000000000 4836132311,0000000000 0,5428590070707660397185429900%
15 April 2026 1455995,0000000000 1435352,0000000000 1467855,0000000000 1418530,0000000000 3750,5944342900 1,3552835103%
14 April 2026 1436526,0000000000 1477107,0000000000 1499000,0000000000 1430503,0000000000 5144,5644119300 -2,6030582018%
13 April 2026 1474919,0000000000 1395844,0000000000 1478994,0000000000 1395844,0000000000 5032,3046307200 5,3731091632%
12 April 2026 1399711,0000000000 1452312,0000000000 1452312,0000000000 1392929,0000000000 3835,7557440400 -3,6218137850%
11 April 2026 1452311,0000000000 1449683,0000000000 1470994,0000000000 1436004,0000000000 2663,5122617600 0,1812810110%
10 April 2026 1449683,0000000000 1421051,0000000000 1459999,0000000000 1413966,0000000000 3626,3021741900 2,0148467577%
9 April 2026 1421051,0000000000 1406904,0000000000 1464466,0000000000 1395001,0000000000 3480,4837940700 1,0055412451%
8 April 2026 1406904,0000000000 1458483,0000000000 1462178,0000000000 1401000,0000000000 4663,0931700800 -3,7803827162%
7 April 2026 1462180,0000000000 1365004,0000000000 1479035,0000000000 1343878,0000000000 5898,7382692200 7,1191000172%
6 April 2026 1365004,0000000000 1395000,0000000000 1414085,0000000000 1360000,0000000000 4387,1302927100 -2,0449228561%
5 April 2026 1393500,0000000000 1376303,0000000000 1395000,0000000000 1338791,0000000000 2930,3654245900 1,2746727559%
4 April 2026 1375961,0000000000 1369998,0000000000 1384999,0000000000 1358000,0000000000 2821,8436364600 0,4352561098%
3 April 2026 1369998,0000000000 1343344,0000000000 1373000,0000000000 1342458,0000000000 2886,9604151200 1,7392989780%
2 April 2026 1346577,0000000000 1379501,0000000000 1388911,0000000000 1310000,0000000000 5655,3865047200 -2,4311477904%
1 April 2026 1380130,0000000000 1411029,0000000000 1468000,0000000000 1375545,0000000000 5558,5842872700 -2,3256340627%
31 March 2026 1412991,0000000000 1407532,0000000000 1440000,0000000000 1369730,0000000000 4745,8146238700 0,4970832189%
30 March 2026 1406002,0000000000 1393833,0000000000 1448543,0000000000 1385000,0000000000 3388,3365673200 0,8730601155%
29 March 2026 1393833,0000000000 1401001,0000000000 1420431,0000000000 1353500,0000000000 2922,7041154000 -0,6402131715%
28 March 2026 1402814,0000000000 1419327,0000000000 1439998,0000000000 1396367,0000000000 2876,7805560700 -1,1634387283%
27 March 2026 1419327,0000000000 1468000,0000000000 1479721,0000000000 1401000,0000000000 4165,8595947700 -3,2498911045%
26 March 2026 1467003,0000000000 1558500,0000000000 1564022,0000000000 1450003,0000000000 4081,4014339300 -5,9429567960%
25 March 2026 1559695,0000000000 1545042,0000000000 1585084,0000000000 1543063,0000000000 3105,7745207400 0,8862259491%
24 March 2026 1545994,0000000000 1555597,0000000000 1569998,0000000000 1506260,0000000000 2902,4414817400 -0,7437824983%
23 March 2026 1557579,0000000000 1482022,0000000000 1574191,0000000000 1459230,0000000000 4291,7830958400 5,4821525800%
22 March 2026 1476628,0000000000 1504254,0000000000 1528366,0000000000 1456000,0000000000 5244,3173671200 -1,1921490534%
21 March 2026 1494444,0000000000 1536028,0000000000 1546000,0000000000 1494444,0000000000 2519,0606670500 -2,7072423158%
20 March 2026 1536028,0000000000 1516406,0000000000 1542988,0000000000 1505996,0000000000 3192,7249402900 1,6674885080%
19 March 2026 1510835,0000000000 1535923,0000000000 1558486,0000000000 1491000,0000000000 3044,0770257200 -1,6796332269%
18 March 2026 1536645,0000000000 1610218,0000000000 1625000,0000000000 1510000,0000000000 4576,6203441000 -4,8189935240%
17 March 2026 1614445,0000000000 1631800,0000000000 1651701,0000000000 1587351,0000000000 5357,4007671600 -1,0603965808%
16 March 2026 1631748,0000000000 1556978,0000000000 1659670,0000000000 1541830,0000000000 8296,1126938500 4,8022515411%
15 March 2026 1556978,0000000000 1493391,0000000000 1572998,0000000000 1480000,0000000000 4314,4267314000 4,0171079495%
14 March 2026 1496848,0000000000 1492028,0000000000 1504952,0000000000 1470985,0000000000 3449,7351238200 0,3230502376%
13 March 2026 1492028,0000000000 1466423,0000000000 1570000,0000000000 1466423,0000000000 7270,9429174200 1,5259913908%
12 March 2026 1469602,0000000000 1465510,0000000000 1480332,0000000000 1435000,0000000000 3358,8819146600 0,6378193890%
11 March 2026 1460288,0000000000 1450605,0000000000 1485000,0000000000 1425860,0000000000 3426,1501637500 0,6673757950%
10 March 2026 1450607,0000000000 1437000,0000000000 1497794,0000000000 1436138,0000000000 6805,2537922800 0,7631175149%
9 March 2026 1439621,0000000000 1386906,0000000000 1473883,0000000000 1382541,0000000000 4350,7322491600 4,1299102221%
8 March 2026 1382524,0000000000 1414465,0000000000 1429479,0000000000 1362018,0000000000 3394,6302574100 -2,2581682827%
7 March 2026 1414465,0000000000 1440000,0000000000 1445611,0000000000 1400282,0000000000 2949,2976279700 -1,7732638888%
6 March 2026 1440000,0000000000 1500423,0000000000 1511799,0000000000 1421227,0000000000 5008,1800895400 -4,1915530216%
5 March 2026 1502999,0000000000 1531796,0000000000 1570000,0000000000 1488487,0000000000 5212,2924228300 -2,0209895560%
4 March 2026 1534001,0000000000 1474585,0000000000 1585939,0000000000 1434668,0000000000 7569,1322525200 4,0293370677%
3 March 2026 1474585,0000000000 1455659,0000000000 1480000,0000000000 1403629,0000000000 3821,8158670800 1,2733122946%
2 March 2026 1456045,0000000000 1407009,0000000000 1520000,0000000000 1391623,0000000000 4884,2439344200 3,9786307665%
1 March 2026 1400331,0000000000 1413000,0000000000 1484855,0000000000 1372750,0000000000 6816,2394160300 -0,7618976076%
28 February 2026 1411082,0000000000 1380001,0000000000 1433926,0000000000 1301101,0000000000 6940,8563994700 2,2521706490%
27 February 2026 1380002,0000000000 1440122,0000000000 1482997,0000000000 1355001,0000000000 4844,9495656600 -4,3231322065%
26 February 2026 1442357,0000000000 1474999,0000000000 1497401,0000000000 1416746,0000000000 5196,5163423100 -2,2130847457%
25 February 2026 1475000,0000000000 1335056,0000000000 1536564,0000000000 1327324,0000000000 9015,1258018400 10,4822569240%
24 February 2026 1335056,0000000000 1318005,0000000000 1342000,0000000000 1280001,0000000000 5380,8745943500 1,6151952109%
23 February 2026 1313835,0000000000 1400004,0000000000 1406519,0000000000 1303033,0000000000 7779,4231212200 -6,5907307029%
22 February 2026 1406536,0000000000 1440913,0000000000 1448673,0000000000 1400000,0000000000 2786,5606785000 -2,3861177388%
21 February 2026 1440918,0000000000 1428734,0000000000 1463588,0000000000 1418004,0000000000 3238,1598099600 0,8609013319%
20 February 2026 1428619,0000000000 1397233,0000000000 1445000,0000000000 1387776,0000000000 4243,6122308700 2,0978886042%
19 February 2026 1399264,0000000000 1382500,0000000000 1403679,0000000000 1352991,0000000000 2694,9416639200 0,8407334112%
18 February 2026 1387598,0000000000 1436475,0000000000 1450000,0000000000 1365926,0000000000 5175,2346329700 -3,4025653074%
17 February 2026 1436475,0000000000 1457997,0000000000 1477145,0000000000 1400011,0000000000 3147,4628726800 -1,2735351424%
16 February 2026 1455005,0000000000 1451545,0000000000 1464569,0000000000 1391210,0000000000 4271,8495549600 0,2387119886%