Search Login

Data History SOL/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 2107009,0000000000 2165100,0000000000 2260000,0000000000 2078000,0000000000 6949,6813351100 -2,6830631379%
14 December 2025 2165100,0000000000 2221065,0000000000 2233085,0000000000 2145980,0000000000 3413,9953175500 -2,6984758296%
13 December 2025 2225145,0000000000 2217000,0000000000 2244610,0000000000 2206733,0000000000 2489,2864936600 0,3673883626%
12 December 2025 2217000,0000000000 2273733,0000000000 2338770,0000000000 2186700,0000000000 6817,7000652500 -2,4951478471%
11 December 2025 2273733,0000000000 2280000,0000000000 2300000,0000000000 2168822,0000000000 17183,3154158100 -0,2748684210%
10 December 2025 2280000,0000000000 2290010,0000000000 2378857,0000000000 2261004,0000000000 6355,6051517400 -0,6687866038%
9 December 2025 2295351,0000000000 2233180,0000000000 2412016,0000000000 2203997,0000000000 9279,8885458200 2,7922986082%
8 December 2025 2232999,0000000000 2213801,0000000000 2330000,0000000000 2203561,0000000000 8098,7213620200 0,8671507207%
7 December 2025 2213802,0000000000 2216958,0000000000 2281054,0000000000 2140000,0000000000 5602,3710116300 0,1266847007%
6 December 2025 2211001,0000000000 2224748,0000000000 2244559,0000000000 2202236,0000000000 2897,8447940000 -0,9039207697%
5 December 2025 2231169,0000000000 2323499,0000000000 2349658,0000000000 2191091,0000000000 5878,8854611000 -3,9737482133%
4 December 2025 2323499,0000000000 2412854,0000000000 2440000,0000000000 2300002,0000000000 5542,2092793500 -3,6567733235%
3 December 2025 2411689,0000000000 2299997,0000000000 2430006,0000000000 2284201,0000000000 6391,9928034200 4,8561802471%
2 December 2025 2299997,0000000000 2122095,0000000000 2336125,0000000000 2102170,0000000000 6883,1570976800 8,3823999947%
1 December 2025 2122113,0000000000 2236849,0000000000 2238775,0000000000 2056856,0000000000 11569,2065029200 -5,1294007197%
30 November 2025 2236850,0000000000 2276998,0000000000 2341869,0000000000 2230000,0000000000 3184,8689570400 -1,7632850241%
29 November 2025 2277000,0000000000 2298887,0000000000 2310000,0000000000 2260000,0000000000 3803,0175308900 -0,9401764804%
28 November 2025 2298611,0000000000 2354588,0000000000 2391095,0000000000 2280000,0000000000 5788,8762753800 -2,3773585867%
27 November 2025 2354588,0000000000 2383176,0000000000 2409000,0000000000 2345005,0000000000 4662,6467184800 -1,1997000644%
26 November 2025 2383179,0000000000 2324497,0000000000 2410000,0000000000 2266327,0000000000 5400,2576438600 2,5245913628%
25 November 2025 2324495,0000000000 2314900,0000000000 2342185,0000000000 2225003,0000000000 5443,7432276600 0,5961345381%
24 November 2025 2310720,0000000000 2193990,0000000000 2333000,0000000000 2151432,0000000000 6640,2338679700 5,3204435754%
23 November 2025 2193990,0000000000 2142997,0000000000 2235883,0000000000 2140004,0000000000 5284,6604478900 2,3315754050%
22 November 2025 2144001,0000000000 2148903,0000000000 2174963,0000000000 2101000,0000000000 3465,8225108100 -0,2281163924%
21 November 2025 2148903,0000000000 2250027,0000000000 2274802,0000000000 2040000,0000000000 12438,4454352300 -4,4082720603%
20 November 2025 2248001,0000000000 2298135,0000000000 2423982,0000000000 2210867,0000000000 10027,9147883600 -2,1815506131%
19 November 2025 2298136,0000000000 2364785,0000000000 2394839,0000000000 2200000,0000000000 5435,6680570100 -2,8188067041%
18 November 2025 2364795,0000000000 2200003,0000000000 2380000,0000000000 2176490,0000000000 9731,6967643400 7,4904863809%
17 November 2025 2200004,0000000000 2294285,0000000000 2395241,0000000000 2170000,0000000000 8490,2050629100 -4,1093848410%
16 November 2025 2294285,0000000000 2348006,0000000000 2400000,0000000000 2260000,0000000000 5484,0852020200 -2,2879413425%
15 November 2025 2348006,0000000000 2333001,0000000000 2420000,0000000000 2330005,0000000000 3965,3851956500 0,7506937319%