Search
Login
Home
Kalkulator Emas
Data History TRX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
17 September 2025
5625,0000000000
5643,0000000000
5654,0000000000
5592,0000000000
102918,1021631700
-0,3189792663
%
16 September 2025
5643,0000000000
5664,0000000000
5755,0000000000
5472,0000000000
207716,5919069700
-0,3707627118
%
15 September 2025
5664,0000000000
5715,0000000000
5766,0000000000
5632,0000000000
136689,4292722000
-0,8923884514
%
14 September 2025
5715,0000000000
5703,0000000000
5767,0000000000
5625,0000000000
147354,9620237400
0,2104155707
%
13 September 2025
5703,0000000000
5734,0000000000
5792,0000000000
5472,0000000000
213442,4992713100
-0,5406348099
%
12 September 2025
5734,0000000000
5686,0000000000
5755,0000000000
5669,0000000000
158312,7728751700
0,8441786844
%
11 September 2025
5686,0000000000
5575,0000000000
5730,0000000000
5564,0000000000
115095,9451976600
2,1559468199
%
10 September 2025
5566,0000000000
5518,0000000000
5649,0000000000
5457,0000000000
217078,3312753300
0,8698803914
%
9 September 2025
5518,0000000000
5440,0000000000
5565,0000000000
5200,0000000000
172584,5591746300
1,0993037742
%
8 September 2025
5458,0000000000
5434,0000000000
5522,0000000000
5332,0000000000
182933,0041100200
0,5526897568
%
7 September 2025
5428,0000000000
5179,0000000000
5500,0000000000
5137,0000000000
269325,2060587300
4,8078779687
%
6 September 2025
5179,0000000000
5454,0000000000
5482,0000000000
4916,0000000000
370501,8306594200
-5,0421708837
%
5 September 2025
5454,0000000000
5532,0000000000
5571,0000000000
5411,0000000000
131823,1219674600
-1,2493210211
%
4 September 2025
5523,0000000000
5599,0000000000
5610,0000000000
5511,0000000000
90852,9133106900
-1,3926084627
%
3 September 2025
5601,0000000000
5570,0000000000
5612,0000000000
5400,0000000000
124712,3989121500
0,5565529622
%
2 September 2025
5570,0000000000
5572,0000000000
5613,0000000000
5521,0000000000
162642,9512725300
0,1078360891
%
1 September 2025
5564,0000000000
5641,0000000000
5667,0000000000
5511,0000000000
213701,0242190900
-1,4872521246
%
31 August 2025
5648,0000000000
5612,0000000000
5700,0000000000
5612,0000000000
120112,7884324300
0,6773618538
%
30 August 2025
5610,0000000000
5612,0000000000
5628,0000000000
5572,0000000000
114252,1986346900
-0,0712504453
%
29 August 2025
5614,0000000000
5652,0000000000
5688,0000000000
5520,0000000000
249064,7422047900
-0,6371681415
%
28 August 2025
5650,0000000000
5668,0000000000
5732,0000000000
5300,0000000000
337366,6530067900
-0,2647837599
%
27 August 2025
5665,0000000000
5759,0000000000
5764,0000000000
5652,0000000000
84750,7078093300
-1,7175572519
%
26 August 2025
5764,0000000000
5614,0000000000
5782,0000000000
5550,0000000000
172186,3065403500
2,6536064113
%
25 August 2025
5615,0000000000
5875,0000000000
5892,0000000000
5614,0000000000
203394,8132317800
-4,4255319148
%
24 August 2025
5875,0000000000
5877,0000000000
5979,0000000000
5810,0000000000
230121,8646271900
-0,3054471406
%
23 August 2025
5893,0000000000
5915,0000000000
5926,0000000000
5825,0000000000
286444,8196523300
-0,3719357565
%
22 August 2025
5915,0000000000
5791,0000000000
5926,0000000000
5788,0000000000
356921,3845719600
2,0355356218
%
21 August 2025
5797,0000000000
5775,0000000000
5826,0000000000
5728,0000000000
151237,2115284300
0,2767687251
%
20 August 2025
5781,0000000000
5704,0000000000
5791,0000000000
5661,0000000000
173736,9697170400
1,3144058885
%
19 August 2025
5706,0000000000
5727,0000000000
5764,0000000000
5637,0000000000
149940,2883731400
-0,2970470033
%
18 August 2025
5723,0000000000
5772,0000000000
5775,0000000000
5615,0000000000
309013,7672494200
-0,1918381583
%
17 August 2025
5734,0000000000
5661,0000000000
5774,0000000000
5652,0000000000
248617,5610512300
1,2895248189
%
16 August 2025
5661,0000000000
5767,0000000000
5795,0000000000
5611,0000000000
147120,4882675100
-1,8210197710
%
15 August 2025
5766,0000000000
5853,0000000000
5899,0000000000
5676,0000000000
172040,6861205600
-1,4864172219
%
14 August 2025
5853,0000000000
5818,0000000000
5979,0000000000
5752,0000000000
661317,2723025300
0,5842928338
%
13 August 2025
5819,0000000000
5750,0000000000
5847,0000000000
5687,0000000000
244323,5371236900
1,3409961685
%
12 August 2025
5742,0000000000
5657,0000000000
5754,0000000000
5620,0000000000
611637,8046761900
1,5564202334
%
11 August 2025
5654,0000000000
5510,0000000000
5674,0000000000
5455,0000000000
415385,1777036200
2,6134301270
%
10 August 2025
5510,0000000000
5465,0000000000
5558,0000000000
5455,0000000000
218938,7548681200
0,7681053401
%
9 August 2025
5468,0000000000
5479,0000000000
5509,0000000000
5360,0000000000
150192,8065228700
-0,5094614264
%
8 August 2025
5496,0000000000
5479,0000000000
5511,0000000000
5308,0000000000
279637,4690695800
0,3102755977
%
7 August 2025
5479,0000000000
5525,0000000000
5559,0000000000
5465,0000000000
299623,2690746600
-0,5084437988
%
6 August 2025
5507,0000000000
5485,0000000000
5526,0000000000
5400,0000000000
200965,5261254600
0,4010938924
%
5 August 2025
5485,0000000000
5441,0000000000
5485,0000000000
5308,0000000000
161455,8457512600
0,8457437028
%
4 August 2025
5439,0000000000
5420,0000000000
5481,0000000000
5359,0000000000
212234,2733479100
0,3505535055
%
3 August 2025
5420,0000000000
5284,0000000000
5420,0000000000
5273,0000000000
143740,4784954300
2,5349981082
%
2 August 2025
5286,0000000000
5343,0000000000
5424,0000000000
5241,0000000000
190223,8917142500
-1,0668163952
%
1 August 2025
5343,0000000000
5371,0000000000
5455,0000000000
5302,0000000000
356493,8727899200
-0,4842615012
%
31 July 2025
5369,0000000000
5404,0000000000
5449,0000000000
5240,0000000000
443650,9466293600
-0,6476683937
%
30 July 2025
5404,0000000000
5570,0000000000
5604,0000000000
5282,0000000000
441443,1652929300
-2,9628299515
%
29 July 2025
5569,0000000000
5300,0000000000
5745,0000000000
5283,0000000000
898045,1102926100
5,1151377878
%
28 July 2025
5298,0000000000
5189,0000000000
5344,0000000000
5164,0000000000
327624,9928021300
2,1005974176
%
27 July 2025
5189,0000000000
5209,0000000000
5278,0000000000
5000,0000000000
181387,4429888700
-0,2690755333
%
26 July 2025
5203,0000000000
5152,0000000000
5212,0000000000
5152,0000000000
279366,6789749500
0,9899068322
%
25 July 2025
5152,0000000000
5105,0000000000
5200,0000000000
5068,0000000000
245868,7333317600
0,4484304932
%
24 July 2025
5129,0000000000
5031,0000000000
5150,0000000000
4906,0000000000
322985,4599875300
1,4037168841
%
23 July 2025
5058,0000000000
5111,0000000000
5199,0000000000
4986,0000000000
447343,2670966700
-0,9594673976
%
22 July 2025
5107,0000000000
5140,0000000000
5150,0000000000
5027,0000000000
290381,1557793800
-0,8156923674
%
21 July 2025
5149,0000000000
5128,0000000000
5187,0000000000
5060,0000000000
479700,5594993900
0,4095163806
%
20 July 2025
5128,0000000000
5199,0000000000
5241,0000000000
5104,0000000000
283373,3984313200
-1,3656472398
%
19 July 2025
5199,0000000000
5345,0000000000
5363,0000000000
5185,0000000000
209113,7770449000
-2,7133233532
%
18 July 2025
5344,0000000000
5141,0000000000
5444,0000000000
5141,0000000000
407068,1782898400
3,8073038073
%