Search Login

Data History TRX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 6351,0000000000 6359,0000000000 6376,0000000000 6350,0000000000 2548,2437940300 -0,1258059443%
23 May 2026 6359,0000000000 6402,0000000000 6447,0000000000 6302,0000000000 91175,8646402800 -0,6716651046%
22 May 2026 6402,0000000000 6421,0000000000 6471,0000000000 6354,0000000000 100782,2868406100 -0,2803738317%
21 May 2026 6420,0000000000 6335,0000000000 6446,0000000000 6332,0000000000 91797,7193710500 1,3737565135%
20 May 2026 6333,0000000000 6311,0000000000 6338,0000000000 6266,0000000000 111292,3791227300 0,4600253807%
19 May 2026 6304,0000000000 6269,0000000000 6332,0000000000 6262,0000000000 36066,9220352500 0,5583027596%
18 May 2026 6269,0000000000 6231,0000000000 6394,0000000000 6213,0000000000 78598,1293544600 0,5614372794%
17 May 2026 6234,0000000000 6236,0000000000 6286,0000000000 6210,0000000000 67075,3505104200 -0,0481000481%
16 May 2026 6237,0000000000 6183,0000000000 6248,0000000000 6155,0000000000 115811,2221341100 0,8081461128%
15 May 2026 6187,0000000000 6205,0000000000 6225,0000000000 6146,0000000000 111552,1632167400 -0,2257700370%
14 May 2026 6201,0000000000 6149,0000000000 7000,0000000000 6118,0000000000 994900,7401274700 0,8292682926%
13 May 2026 6150,0000000000 6125,0000000000 6150,0000000000 6095,0000000000 81474,5784710000 0,7206026858%
12 May 2026 6106,0000000000 6083,0000000000 6150,0000000000 6061,0000000000 49903,9764526100 0,4111165926%
11 May 2026 6081,0000000000 6079,0000000000 6150,0000000000 6036,0000000000 88341,2886092300 0,0000000000%
10 May 2026 6081,0000000000 6060,0000000000 6100,0000000000 6031,0000000000 42672,3952447500 0,3465346534%
9 May 2026 6060,0000000000 6078,0000000000 6124,0000000000 6052,0000000000 72134,5919322300 -0,0659630606%
8 May 2026 6064,0000000000 6043,0000000000 6100,0000000000 6018,0000000000 41518,5639528500 0,3475095151%
7 May 2026 6043,0000000000 6045,0000000000 6083,0000000000 5980,0000000000 62930,0360856900 0,1491547895%
6 May 2026 6034,0000000000 6011,0000000000 6046,0000000000 5950,0000000000 88448,5529077000 0,8861394415%
5 May 2026 5981,0000000000 5912,0000000000 6013,0000000000 5883,0000000000 152479,4450369800 0,9451476793%