Data History TRX/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	6351,0000000000	6359,0000000000	6376,0000000000	6350,0000000000	2548,2437940300	-0,1258059443%
23 May 2026	6359,0000000000	6402,0000000000	6447,0000000000	6302,0000000000	91175,8646402800	-0,6716651046%
22 May 2026	6402,0000000000	6421,0000000000	6471,0000000000	6354,0000000000	100782,2868406100	-0,2803738317%
21 May 2026	6420,0000000000	6335,0000000000	6446,0000000000	6332,0000000000	91797,7193710500	1,3737565135%
20 May 2026	6333,0000000000	6311,0000000000	6338,0000000000	6266,0000000000	111292,3791227300	0,4600253807%