Search Login

Data History TRX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 4715,0000000000 4634,0000000000 4724,0000000000 4634,0000000000 77102,8521117400
14 December 2025 4628,0000000000 4529,0000000000 4635,0000000000 4515,0000000000 57479,4435845300
13 December 2025 4533,0000000000 4595,0000000000 4602,0000000000 4520,0000000000 48267,1469922200
12 December 2025 4574,0000000000 4680,0000000000 4693,0000000000 4574,0000000000 141596,9653798600
11 December 2025 4695,0000000000 4693,0000000000 4747,0000000000 4657,0000000000 53868,1252013600
10 December 2025 4693,0000000000 4688,0000000000 4716,0000000000 4635,0000000000 84092,8327423700
9 December 2025 4687,0000000000 4710,0000000000 4739,0000000000 4682,0000000000 99751,4340370400
8 December 2025 4710,0000000000 4806,0000000000 4811,0000000000 4710,0000000000 50229,3014445000
7 December 2025 4799,0000000000 4811,0000000000 4811,0000000000 4751,0000000000 32743,9998007700 -0,2286902286%
6 December 2025 4810,0000000000 4763,0000000000 4878,0000000000 4763,0000000000 52336,1927775700 0,6276150627%
5 December 2025 4780,0000000000 4776,0000000000 4823,0000000000 4737,0000000000 99747,6947287200 0,0837520938%
4 December 2025 4776,0000000000 4670,0000000000 4793,0000000000 4657,0000000000 50131,2360648800 1,8119803879%
3 December 2025 4691,0000000000 4653,0000000000 4702,0000000000 4636,0000000000 99336,5279063200 0,7733619763%
2 December 2025 4655,0000000000 4630,0000000000 4722,0000000000 4617,0000000000 92026,2158393900 0,5399568034%
1 December 2025 4630,0000000000 4701,0000000000 4718,0000000000 4600,0000000000 76430,2872822300 -1,8859927950%
30 November 2025 4719,0000000000 4719,0000000000 4746,0000000000 4676,0000000000 53276,6746968400 0,0000000000%
29 November 2025 4719,0000000000 4680,0000000000 4724,0000000000 4680,0000000000 73295,7652435300 0,8333333333%
28 November 2025 4680,0000000000 4663,0000000000 4715,0000000000 4600,0000000000 90211,5250883500 0,3645721638%
27 November 2025 4663,0000000000 4603,0000000000 4690,0000000000 4598,0000000000 68781,8784055700 1,3916068710%
26 November 2025 4599,0000000000 4591,0000000000 4623,0000000000 4572,0000000000 88579,9077365200 0,5026223776%
25 November 2025 4576,0000000000 4600,0000000000 4612,0000000000 4500,0000000000 195171,1186092700 -0,7590544350%
24 November 2025 4611,0000000000 4627,0000000000 4663,0000000000 4600,0000000000 79074,8666093800 -0,0650195058%
23 November 2025 4614,0000000000 4615,0000000000 4633,0000000000 4601,0000000000 76562,8376512400 0,2825472723%
22 November 2025 4601,0000000000 4632,0000000000 4644,0000000000 4581,0000000000 58714,5774716700 -0,2817511920%
21 November 2025 4614,0000000000 4718,0000000000 4756,0000000000 4578,0000000000 258295,7660605700 -2,2043238660%
20 November 2025 4718,0000000000 4822,0000000000 4835,0000000000 4670,0000000000 99342,7630439900 -2,1973466003%
19 November 2025 4824,0000000000 4880,0000000000 4880,0000000000 4752,0000000000 88272,0204490800 -1,1475409836%
18 November 2025 4880,0000000000 4897,0000000000 4914,0000000000 4669,0000000000 131584,2283142400 -0,6716873600%
17 November 2025 4913,0000000000 4877,0000000000 4974,0000000000 4851,0000000000 75934,8683718300 0,2039567611%
16 November 2025 4903,0000000000 4937,0000000000 5015,0000000000 4851,0000000000 87993,4262844300 -0,6886773344%
15 November 2025 4937,0000000000 4900,0000000000 4955,0000000000 4849,0000000000 34421,4988418900 1,0231225700%