Search
Login
Home
Kalkulator Emas
Data History TRX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
3791,0000000000
3925,0000000000
4050,0000000000
3763,0000000000
315906,0856072200
18 March 2025
3925,0000000000
3610,0000000000
3950,0000000000
3610,0000000000
567664,1191237700
17 March 2025
3620,0000000000
3478,0000000000
3642,0000000000
3450,0000000000
214283,0894483600
16 March 2025
3478,0000000000
3616,0000000000
3632,0000000000
3455,0000000000
243829,3189188900
15 March 2025
3616,0000000000
3646,0000000000
3675,0000000000
3611,0000000000
253047,1981721700
14 March 2025
3645,0000000000
3706,0000000000
3729,0000000000
3620,0000000000
301629,9979193800
13 March 2025
3705,0000000000
3673,0000000000
3734,0000000000
3650,0000000000
248472,1904358400
12 March 2025
3665,0000000000
3684,0000000000
3724,0000000000
3625,0000000000
198360,3355865800
11 March 2025
3703,0000000000
3787,0000000000
3843,0000000000
3655,0000000000
155236,1805786100
-2,2955145118
%
10 March 2025
3790,0000000000
3820,0000000000
3900,0000000000
3741,0000000000
171071,0905776600
-0,8113059408
%
9 March 2025
3821,0000000000
4000,0000000000
4011,0000000000
3797,0000000000
329776,9277405200
-4,5227386306
%
8 March 2025
4002,0000000000
4004,0000000000
4119,0000000000
4001,0000000000
156517,6682494300
0,2756201453
%
7 March 2025
3991,0000000000
3931,0000000000
4029,0000000000
3850,0000000000
249523,1203231800
1,5263291783
%
6 March 2025
3931,0000000000
3969,0000000000
4032,0000000000
3905,0000000000
164496,0735457500
-1,3055485814
%
5 March 2025
3983,0000000000
3906,0000000000
4034,0000000000
3906,0000000000
157473,2610553700
0,1256913021
%
4 March 2025
3978,0000000000
3811,0000000000
3999,0000000000
3760,0000000000
178524,6108592200
4,1633935585
%
3 March 2025
3819,0000000000
3999,0000000000
4040,0000000000
3761,0000000000
373293,2733531000
-4,4533400050
%
2 March 2025
3997,0000000000
3879,0000000000
4099,0000000000
3835,0000000000
373854,6034857000
3,0420211394
%
1 March 2025
3879,0000000000
3857,0000000000
3947,0000000000
3814,0000000000
227416,9104525300
0,6225680933
%
28 February 2025
3855,0000000000
3767,0000000000
3874,0000000000
3602,0000000000
235264,1163631100
2,3632501327
%
27 February 2025
3766,0000000000
3727,0000000000
3793,0000000000
3695,0000000000
192953,1223981900
1,0735373054
%
26 February 2025
3726,0000000000
3786,0000000000
3816,0000000000
3662,0000000000
284606,0423320500
-1,8957345971
%
25 February 2025
3798,0000000000
3911,0000000000
3995,0000000000
3700,0000000000
327629,7650424300
-3,6285206800
%
24 February 2025
3941,0000000000
4010,0000000000
4059,0000000000
3909,0000000000
306581,9272990800
-1,7452006980
%
23 February 2025
4011,0000000000
3902,0000000000
4022,0000000000
3884,0000000000
150630,6852637200
2,8197897974
%
22 February 2025
3901,0000000000
3917,0000000000
3937,0000000000
3800,0000000000
154635,9208873200
-0,3575989782
%
21 February 2025
3915,0000000000
4009,0000000000
4100,0000000000
3860,0000000000
247109,0036637600
-2,7329192546
%
20 February 2025
4025,0000000000
3960,0000000000
4043,0000000000
3890,0000000000
162941,3488944700
1,3598589775
%
19 February 2025
3971,0000000000
3909,0000000000
3998,0000000000
3909,0000000000
156503,6589338000
1,5860833972
%
18 February 2025
3909,0000000000
3891,0000000000
3943,0000000000
3812,0000000000
154163,5137814300
0,4884318766
%
17 February 2025
3890,0000000000
3952,0000000000
4029,0000000000
3890,0000000000
286059,0408755000
-1,6683518705
%
16 February 2025
3956,0000000000
3855,0000000000
3984,0000000000
3839,0000000000
144099,6987543800
2,5401762571
%
15 February 2025
3858,0000000000
3759,0000000000
3860,0000000000
3751,0000000000
169096,2920910000
2,6336791699
%
14 February 2025
3759,0000000000
3816,0000000000
3874,0000000000
3750,0000000000
205102,3983370300
-1,7768487065
%
13 February 2025
3827,0000000000
3979,0000000000
3995,0000000000
3812,0000000000
224985,6147831500
-3,7958773252
%
12 February 2025
3978,0000000000
3964,0000000000
4030,0000000000
3872,0000000000
239051,8282752700
0,3531786074
%
11 February 2025
3964,0000000000
4036,0000000000
4095,0000000000
3938,0000000000
121716,5465675600
-1,6377171215
%
10 February 2025
4030,0000000000
3822,0000000000
4045,0000000000
3737,0000000000
183136,0462210700
5,4145958671
%
9 February 2025
3823,0000000000
3807,0000000000
3895,0000000000
3778,0000000000
151108,7109310000
0,4202784344
%
8 February 2025
3807,0000000000
3793,0000000000
3847,0000000000
3749,0000000000
125487,6995682400
1,0618529333
%
7 February 2025
3767,0000000000
3798,0000000000
3858,0000000000
3710,0000000000
149166,7382634600
-0,8423269281
%
6 February 2025
3799,0000000000
3638,0000000000
3820,0000000000
3615,0000000000
160454,9539576300
3,9682539682
%
5 February 2025
3654,0000000000
3680,0000000000
3723,0000000000
3627,0000000000
126390,9033710800
-0,3816793893
%
4 February 2025
3668,0000000000
3792,0000000000
3794,0000000000
3544,0000000000
171033,4579046800
-3,4228541337
%
3 February 2025
3798,0000000000
3719,0000000000
3822,0000000000
3351,0000000000
776225,4744960100
2,1242269427
%
2 February 2025
3719,0000000000
4011,0000000000
4072,0000000000
3700,0000000000
349019,2871112700
-7,2799800548
%
1 February 2025
4011,0000000000
4155,0000000000
4225,0000000000
4011,0000000000
241784,1380838200
-3,7205952952
%
31 January 2025
4166,0000000000
4095,0000000000
4222,0000000000
4083,0000000000
251681,5479003300
1,7089843750
%
30 January 2025
4096,0000000000
3906,0000000000
4100,0000000000
3901,0000000000
239899,8101622200
4,6232439335
%
29 January 2025
3915,0000000000
3910,0000000000
3973,0000000000
3851,0000000000
267710,4984441300
-0,0510594842
%
28 January 2025
3917,0000000000
4026,0000000000
4044,0000000000
3890,0000000000
199789,7483656300
-2,6832298136
%
27 January 2025
4025,0000000000
4011,0000000000
4071,0000000000
3550,0000000000
376584,3774293300
0,3740648379
%
26 January 2025
4010,0000000000
4123,0000000000
4138,0000000000
4010,0000000000
182213,9907729700
-2,6462733673
%
25 January 2025
4119,0000000000
4133,0000000000
4199,0000000000
4109,0000000000
191005,7503249900
0,0242836328
%
24 January 2025
4118,0000000000
4124,0000000000
4227,0000000000
4062,0000000000
280745,1125662100
-0,1938923897
%
23 January 2025
4126,0000000000
4121,0000000000
4158,0000000000
3850,0000000000
354888,8922765500
0,1699441612
%
22 January 2025
4119,0000000000
3975,0000000000
4199,0000000000
3959,0000000000
717184,0071596500
3,7531486146
%
21 January 2025
3970,0000000000
3913,0000000000
4000,0000000000
3871,0000000000
231600,6712372400
1,4566828520
%
20 January 2025
3913,0000000000
3782,0000000000
4186,0000000000
3700,0000000000
779575,7830168200
3,5459116168
%