Search
Login
Home
Kalkulator Emas
Data History TRX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
2588,0000000000
2546,0000000000
2590,0000000000
2546,0000000000
48323,0308516000
1,2123582323
%
25 October 2024
2557,0000000000
2576,0000000000
2614,0000000000
2546,0000000000
293330,7599553400
-0,4671078240
%
24 October 2024
2569,0000000000
2508,0000000000
2582,0000000000
2508,0000000000
303401,7246720300
2,4322169059
%
23 October 2024
2508,0000000000
2501,0000000000
2522,0000000000
2494,0000000000
217446,2800496200
0,3200000000
%
22 October 2024
2500,0000000000
2465,0000000000
2516,0000000000
2451,0000000000
1196162,7267654000
1,4198782961
%
21 October 2024
2465,0000000000
2415,0000000000
2474,0000000000
2397,0000000000
274031,1630344700
2,0703933747
%
20 October 2024
2415,0000000000
2421,0000000000
2430,0000000000
2411,0000000000
138346,8833596900
-0,2066115702
%
19 October 2024
2420,0000000000
2454,0000000000
2458,0000000000
2416,0000000000
225598,9192478300
-1,2244897959
%
18 October 2024
2450,0000000000
2469,0000000000
2474,0000000000
2449,0000000000
202342,8393537300
-0,7293354943
%
17 October 2024
2468,0000000000
2480,0000000000
2490,0000000000
2467,0000000000
150545,6351539500
-0,4838709677
%
16 October 2024
2480,0000000000
2466,0000000000
2491,0000000000
2457,0000000000
140946,2913516600
0,6085192697
%
15 October 2024
2465,0000000000
2479,0000000000
2480,0000000000
2436,0000000000
378945,3721918900
-0,5647438483
%
14 October 2024
2479,0000000000
2526,0000000000
2535,0000000000
2456,0000000000
181892,3384373800
-1,7828843106
%
13 October 2024
2524,0000000000
2525,0000000000
2548,0000000000
2502,0000000000
85247,9062115500
-0,2371541501
%
12 October 2024
2530,0000000000
2488,0000000000
2550,0000000000
2467,0000000000
237028,1483443500
1,6881028938
%
11 October 2024
2488,0000000000
2492,0000000000
2517,0000000000
2400,0000000000
215860,2204619100
-0,3604325190
%
10 October 2024
2497,0000000000
2526,0000000000
2528,0000000000
2490,0000000000
275313,9849356300
-0,7945967421
%
9 October 2024
2517,0000000000
2505,0000000000
2541,0000000000
2488,0000000000
153022,6756320900
0,5191693290
%
8 October 2024
2504,0000000000
2444,0000000000
2510,0000000000
2432,0000000000
175793,0539766800
2,5809094633
%
7 October 2024
2441,0000000000
2398,0000000000
2450,0000000000
2392,0000000000
212205,2522552100
1,8781302170
%
6 October 2024
2396,0000000000
2385,0000000000
2411,0000000000
2375,0000000000
146601,3410540000
0,3350083752
%
5 October 2024
2388,0000000000
2451,0000000000
2451,0000000000
2380,0000000000
256631,0114953500
-2,2513303315
%
4 October 2024
2443,0000000000
2442,0000000000
2476,0000000000
2419,0000000000
255277,6506278600
0,0819336337
%
3 October 2024
2441,0000000000
2375,0000000000
2445,0000000000
2363,0000000000
188603,9473071800
2,9523407844
%
2 October 2024
2371,0000000000
2350,0000000000
2385,0000000000
2343,0000000000
320488,9532961500
0,8936170212
%
1 October 2024
2350,0000000000
2367,0000000000
2389,0000000000
2343,0000000000
289852,5528884700
-0,5080440304
%
30 September 2024
2362,0000000000
2372,0000000000
2380,0000000000
2342,0000000000
294846,1473273400
-0,4215851602
%
29 September 2024
2372,0000000000
2341,0000000000
2381,0000000000
2341,0000000000
364497,3653962800
1,3242204186
%
28 September 2024
2341,0000000000
2345,0000000000
2360,0000000000
2308,0000000000
310278,7591580100
-0,2131287297
%
27 September 2024
2346,0000000000
2315,0000000000
2353,0000000000
2313,0000000000
404600,9236042100
1,4267185473
%
26 September 2024
2313,0000000000
2290,0000000000
2320,0000000000
2262,0000000000
492760,4724618600
1,6256590509
%
25 September 2024
2276,0000000000
2286,0000000000
2294,0000000000
2262,0000000000
188050,2740480500
-0,8278867102
%
24 September 2024
2295,0000000000
2312,0000000000
2321,0000000000
2279,0000000000
156894,2780519300
-1,1627906976
%
23 September 2024
2322,0000000000
2296,0000000000
2327,0000000000
2278,0000000000
206153,8556656000
1,5748031496
%
22 September 2024
2286,0000000000
2302,0000000000
2302,0000000000
2284,0000000000
184001,0616633400
-0,4355400696
%
21 September 2024
2296,0000000000
2304,0000000000
2314,0000000000
2230,0000000000
167941,6544488100
-0,3039513677
%
20 September 2024
2303,0000000000
2274,0000000000
2315,0000000000
2210,0000000000
211602,1705245000
0,5676855895
%
19 September 2024
2290,0000000000
2289,0000000000
2310,0000000000
2251,0000000000
335442,6584052700
0,0874125874
%
18 September 2024
2288,0000000000
2290,0000000000
2314,0000000000
2123,0000000000
306933,4611550500
-0,1745200698
%
17 September 2024
2292,0000000000
2283,0000000000
2319,0000000000
2120,0000000000
290892,4493086400
0,3942181340
%
16 September 2024
2283,0000000000
2279,0000000000
2300,0000000000
2253,0000000000
293873,9910141100
0,2194907813
%
15 September 2024
2278,0000000000
2274,0000000000
2292,0000000000
2125,0000000000
232603,5880563600
0,1318681318
%
14 September 2024
2275,0000000000
2360,0000000000
2360,0000000000
2122,0000000000
210421,0076009500
-3,5608308605
%
13 September 2024
2359,0000000000
2359,0000000000
2359,0000000000
2359,0000000000
0,0000000000
0,0000000000
%
12 September 2024
2359,0000000000
2359,0000000000
2359,0000000000
2359,0000000000
0,0000000000
0,0000000000
%
11 September 2024
2359,0000000000
2367,0000000000
2367,0000000000
2359,0000000000
1747,7077420300
-0,3379805661
%
10 September 2024
2367,0000000000
2385,0000000000
2394,0000000000
2060,0000000000
526170,7217760100
-1,1691022964
%
9 September 2024
2395,0000000000
2376,0000000000
2403,0000000000
2100,0000000000
481921,2901443800
1,1402027027
%
8 September 2024
2368,0000000000
2347,0000000000
2379,0000000000
2315,0000000000
328567,6722327400
0,8947592671
%
7 September 2024
2347,0000000000
2292,0000000000
2368,0000000000
2292,0000000000
733250,1086295100
1,5577672003
%
6 September 2024
2311,0000000000
2314,0000000000
2326,0000000000
2269,0000000000
430435,7574820400
-0,1296456352
%
5 September 2024
2314,0000000000
2319,0000000000
2343,0000000000
2302,0000000000
296407,5848489100
-0,2156101768
%
4 September 2024
2319,0000000000
2348,0000000000
2385,0000000000
2294,0000000000
277864,0327132200
-1,2350936967
%
3 September 2024
2348,0000000000
2397,0000000000
2410,0000000000
2341,0000000000
341479,0788700800
-2,0442219440
%
2 September 2024
2397,0000000000
2429,0000000000
2458,0000000000
2394,0000000000
387510,1442285300
-1,0322047894
%
1 September 2024
2422,0000000000
2442,0000000000
2452,0000000000
2400,0000000000
333856,3531867400
-0,8190008190
%
31 August 2024
2442,0000000000
2489,0000000000
2495,0000000000
2432,0000000000
301479,1458577700
-1,8488745980
%
30 August 2024
2488,0000000000
2480,0000000000
2518,0000000000
2473,0000000000
347034,4354309100
0,4035512510
%
29 August 2024
2478,0000000000
2452,0000000000
2505,0000000000
2444,0000000000
371282,4658817600
0,9368635437
%
28 August 2024
2455,0000000000
2453,0000000000
2490,0000000000
2427,0000000000
465940,5077542700
0,0000000000
%
27 August 2024
2455,0000000000
2502,0000000000
2540,0000000000
2420,0000000000
508906,6491084200
-2,3468575974
%