Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 39349,0000000000 38952,0000000000 40300,0000000000 38909,0000000000 496892,9504677800 1,0192031217%
17 May 2025 38952,0000000000 39504,0000000000 39504,0000000000 38225,0000000000 510208,0240300400 -1,3998228072%
16 May 2025 39505,0000000000 39577,0000000000 40294,0000000000 39000,0000000000 521079,7496266000 -0,1516491848%
15 May 2025 39565,0000000000 42473,0000000000 42806,0000000000 39078,0000000000 1095098,8978044600 -6,8708219565%
14 May 2025 42484,0000000000 42385,0000000000 43813,0000000000 41000,0000000000 1174350,9895066600 0,2335731980%
13 May 2025 42385,0000000000 42139,0000000000 42650,0000000000 40002,0000000000 1166052,9294214600 0,7008790686%
12 May 2025 42090,0000000000 39024,0000000000 43841,0000000000 38861,0000000000 2073842,0191033000 7,8180234643%
11 May 2025 39038,0000000000 40632,0000000000 40697,0000000000 38520,0000000000 706943,0131031900 -3,9230163417%
10 May 2025 40632,0000000000 38531,0000000000 40635,0000000000 38500,0000000000 1099006,5468125400 5,4500155714%
9 May 2025 38532,0000000000 37996,0000000000 39800,0000000000 37501,0000000000 1581852,9331577300 1,4080058952%
8 May 2025 37997,0000000000 35100,0000000000 38000,0000000000 35000,0000000000 997134,1102042700 8,2535612535%
7 May 2025 35100,0000000000 35623,0000000000 35800,0000000000 34800,0000000000 360096,9016618400 -1,4653865588%
6 May 2025 35622,0000000000 35285,0000000000 35623,0000000000 34400,0000000000 562257,2819033800 0,9121813031%
5 May 2025 35300,0000000000 35776,0000000000 36250,0000000000 34815,0000000000 643414,7739799800 -1,3305008944%
4 May 2025 35776,0000000000 36231,0000000000 36717,0000000000 35701,0000000000 555712,8915432200 -1,3728841594%
3 May 2025 36274,0000000000 36551,0000000000 36747,0000000000 36100,0000000000 271073,0441049900 -0,7578452025%
2 May 2025 36551,0000000000 36729,0000000000 37000,0000000000 36225,0000000000 330780,6571111900 -0,5847794157%
1 May 2025 36766,0000000000 36500,0000000000 37425,0000000000 36403,0000000000 649469,0366739700 0,7287671232%
30 April 2025 36500,0000000000 37651,0000000000 37814,0000000000 35610,0000000000 1099100,4013896900 -3,0544488711%
29 April 2025 37650,0000000000 38743,0000000000 39000,0000000000 37000,0000000000 638427,6559825700 -2,8261711188%
28 April 2025 38745,0000000000 38097,0000000000 39800,0000000000 37630,0000000000 1124680,8578767000 1,6982518767%
27 April 2025 38098,0000000000 37009,0000000000 38671,0000000000 36603,0000000000 859012,2256792400 2,9425274933%
26 April 2025 37009,0000000000 36851,0000000000 37850,0000000000 36851,0000000000 485656,6805639800 0,4233033945%
25 April 2025 36853,0000000000 37150,0000000000 37431,0000000000 36528,0000000000 576345,6044294200 -0,7994616419%
24 April 2025 37150,0000000000 37444,0000000000 37566,0000000000 35799,0000000000 924107,3583106300 -0,7851725243%
23 April 2025 37444,0000000000 37357,0000000000 38979,0000000000 36807,0000000000 1271703,3053985500 0,3349500254%
22 April 2025 37319,0000000000 35157,0000000000 37825,0000000000 34990,0000000000 1008277,2387046400 6,1495576983%
21 April 2025 35157,0000000000 35105,0000000000 35900,0000000000 34888,0000000000 732937,5508606700 0,2595106370%
20 April 2025 35066,0000000000 35160,0000000000 35250,0000000000 34516,0000000000 324934,6154032800 -0,2645126425%
19 April 2025 35159,0000000000 34914,0000000000 35250,0000000000 34500,0000000000 329715,1201664100 0,7421203438%
18 April 2025 34900,0000000000 35001,0000000000 35300,0000000000 34600,0000000000 325238,1658569800 -0,1459185717%
17 April 2025 34951,0000000000 35075,0000000000 35650,0000000000 34700,0000000000 667147,0779352300 -0,5236943219%
16 April 2025 35135,0000000000 35304,0000000000 35789,0000000000 34511,0000000000 660389,5504723100 -0,5181493855%
15 April 2025 35318,0000000000 35932,0000000000 36700,0000000000 35250,0000000000 723476,8068812900 -1,7087832572%
14 April 2025 35932,0000000000 35758,0000000000 36680,0000000000 35537,0000000000 664338,0455588400 0,6498599439%
13 April 2025 35700,0000000000 36296,0000000000 37646,0000000000 35194,0000000000 1087580,6589619600 -1,6528925619%
12 April 2025 36300,0000000000 33985,0000000000 36851,0000000000 33701,0000000000 1234071,8905225400 6,8118287479%
11 April 2025 33985,0000000000 33231,0000000000 34800,0000000000 33000,0000000000 913705,9241857000 2,0877140282%
10 April 2025 33290,0000000000 34307,0000000000 34348,0000000000 32181,0000000000 1349214,2110274800 -2,9163021289%
9 April 2025 34290,0000000000 30695,0000000000 35000,0000000000 29399,0000000000 1972476,1743317700 11,6865350791%
8 April 2025 30702,0000000000 32118,0000000000 33400,0000000000 30123,0000000000 1459160,6704467800 -4,3998131714%
7 April 2025 32115,0000000000 32797,0000000000 33920,0000000000 27726,0000000000 3471485,2288088600 -2,0824440514%
6 April 2025 32798,0000000000 35623,0000000000 35797,0000000000 31602,0000000000 917846,9030217700 -7,7827138278%
5 April 2025 35566,0000000000 35294,0000000000 36150,0000000000 35120,0000000000 361652,8686974600 0,7735244949%
4 April 2025 35293,0000000000 34717,0000000000 35988,0000000000 33802,0000000000 679996,2808295700 1,4720680831%
3 April 2025 34781,0000000000 34108,0000000000 34955,0000000000 33054,0000000000 777467,5816456400 2,2940501749%
2 April 2025 34001,0000000000 35747,0000000000 36800,0000000000 33500,0000000000 836504,6760873500 -4,7297486620%
1 April 2025 35689,0000000000 34965,0000000000 36816,0000000000 34600,0000000000 824347,8540977800 2,0297893021%
31 March 2025 34979,0000000000 35928,0000000000 35929,0000000000 34003,0000000000 732211,8233078300 -2,6413938989%
30 March 2025 35928,0000000000 35938,0000000000 37249,0000000000 35525,0000000000 543387,1702446000 0,0111346175%
29 March 2025 35924,0000000000 36999,0000000000 37369,0000000000 34700,0000000000 979577,7913469200 -2,7846182989%
28 March 2025 36953,0000000000 38979,0000000000 38979,0000000000 36038,0000000000 1125116,6891085800 -5,2195547347%
27 March 2025 38988,0000000000 39200,0000000000 39752,0000000000 38298,0000000000 570494,1690523800 -0,5408163265%
26 March 2025 39200,0000000000 40638,0000000000 41100,0000000000 39001,0000000000 632569,1585509900 -3,5361862342%
25 March 2025 40637,0000000000 40532,0000000000 40988,0000000000 39922,0000000000 479188,6677666400 0,2887462981%
24 March 2025 40520,0000000000 40247,0000000000 41313,0000000000 39909,0000000000 676711,8649868000 0,6758099781%
23 March 2025 40248,0000000000 39338,0000000000 40259,0000000000 39324,0000000000 441342,4632710500 2,3132848645%
22 March 2025 39338,0000000000 39550,0000000000 40000,0000000000 39200,0000000000 358967,4616338700 -0,4454117527%
21 March 2025 39514,0000000000 40303,0000000000 40650,0000000000 39050,0000000000 463808,2887912100 -1,9576706448%
20 March 2025 40303,0000000000 41999,0000000000 42146,0000000000 39600,0000000000 1137742,7801787500 -4,0381913855%
19 March 2025 41999,0000000000 37830,0000000000 42638,0000000000 37537,0000000000 2523290,2399172000 11,2173291316%