Data History XRP/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	31701,0000000000	33123,0000000000	33652,0000000000	31673,0000000000	442438,0942561400
14 December 2025	33115,0000000000	33819,0000000000	33899,0000000000	32800,0000000000	264872,8339595500
13 December 2025	33762,0000000000	33604,0000000000	34210,0000000000	33552,0000000000	167363,6048408900
12 December 2025	33605,0000000000	33978,0000000000	34099,0000000000	33010,0000000000	410946,9182657400
11 December 2025	33949,0000000000	34183,0000000000	34350,0000000000	33300,0000000000	416385,4674342900
10 December 2025	34184,0000000000	35070,0000000000	35191,0000000000	34075,0000000000	409606,8995897100
9 December 2025	35070,0000000000	34690,0000000000	36237,0000000000	34213,0000000000	809704,6832619400
8 December 2025	34690,0000000000	34127,0000000000	35492,0000000000	34020,0000000000	407614,7722515700
7 December 2025	34127,0000000000	34020,0000000000	35250,0000000000	33400,0000000000	398094,9720286200	0,3145208700%
6 December 2025	34020,0000000000	34053,0000000000	34333,0000000000	33788,0000000000	212299,4368969300	-0,0998414283%
5 December 2025	34054,0000000000	35030,0000000000	35297,0000000000	33700,0000000000	379353,9391083400	-2,7861832714%
4 December 2025	35030,0000000000	36648,0000000000	36800,0000000000	34550,0000000000	514556,9374499500	-4,3053051412%
3 December 2025	36606,0000000000	35720,0000000000	36884,0000000000	35501,0000000000	624135,2411263500	2,4804031354%
2 December 2025	35720,0000000000	33991,0000000000	36200,0000000000	33333,0000000000	739254,6779846100	5,1887625890%
1 December 2025	33958,0000000000	36059,0000000000	36100,0000000000	33200,0000000000	795764,6061831400	-5,7219800660%
30 November 2025	36019,0000000000	36850,0000000000	37000,0000000000	36019,0000000000	247808,5152604400	-2,2656970749%
29 November 2025	36854,0000000000	36489,0000000000	37100,0000000000	36332,0000000000	256227,8608360400	1,0030695023%
28 November 2025	36488,0000000000	36683,0000000000	37839,0000000000	36053,0000000000	559294,2363939300	-0,7480347088%
27 November 2025	36763,0000000000	37053,0000000000	37300,0000000000	36307,0000000000	374098,7102231700	-0,8388628149%
26 November 2025	37074,0000000000	36815,0000000000	37499,0000000000	35911,0000000000	445114,7394766400	0,7582551977%