Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 January 2025 52013,0000000000 51514,0000000000 52800,0000000000 51211,0000000000 598038,5104539500
21 January 2025 51515,0000000000 50995,0000000000 52857,0000000000 49444,0000000000 1036422,6212720000
20 January 2025 50995,0000000000 48689,0000000000 54694,0000000000 48001,0000000000 2420666,3847969100
19 January 2025 48751,0000000000 53449,0000000000 53750,0000000000 47099,0000000000 2143568,5896275200
18 January 2025 53470,0000000000 53610,0000000000 53769,0000000000 50000,0000000000 2230520,9103606700
17 January 2025 53750,0000000000 53000,0000000000 54700,0000000000 52000,0000000000 2208315,2505069800
16 January 2025 53062,0000000000 50537,0000000000 55300,0000000000 46955,0000000000 4985842,4862047700
15 January 2025 50600,0000000000 43350,0000000000 51000,0000000000 43146,0000000000 4851809,1646983800
14 January 2025 43380,0000000000 41219,0000000000 43724,0000000000 41001,0000000000 1572961,0314235800 5,2427278682%
13 January 2025 41219,0000000000 40881,0000000000 41656,0000000000 38252,0000000000 1708808,8080355500 0,9774620284%
12 January 2025 40820,0000000000 41760,0000000000 41849,0000000000 40297,0000000000 957404,4570831900 -2,2509578544%
11 January 2025 41760,0000000000 38230,0000000000 42164,0000000000 38002,0000000000 1410254,3602611600 9,4310945729%
10 January 2025 38161,0000000000 37118,0000000000 38587,0000000000 36738,0000000000 857845,9676485700 2,6247142665%
9 January 2025 37185,0000000000 38793,0000000000 39000,0000000000 36372,0000000000 1046473,4290157200 -4,2290158910%
8 January 2025 38827,0000000000 37314,0000000000 39194,0000000000 36157,0000000000 894277,6392913300 4,0547783673%
7 January 2025 37314,0000000000 39150,0000000000 39850,0000000000 36926,0000000000 1100495,2994905700 -4,7431839068%
6 January 2025 39172,0000000000 39036,0000000000 39850,0000000000 38516,0000000000 685460,9652155500 0,4152781338%
5 January 2025 39010,0000000000 39233,0000000000 39278,0000000000 37950,0000000000 817691,9687911300 -0,4948474645%
4 January 2025 39204,0000000000 39802,0000000000 40500,0000000000 39101,0000000000 801567,2750117300 -1,6950852557%
3 January 2025 39880,0000000000 39219,0000000000 40210,0000000000 39001,0000000000 1247695,4089770300 1,6517128874%
2 January 2025 39232,0000000000 37850,0000000000 39799,0000000000 37850,0000000000 1517431,6694448400 3,6512549537%
1 January 2025 37850,0000000000 34046,0000000000 38198,0000000000 33981,0000000000 1223647,3069008600 11,1731187217%
31 December 2024 34046,0000000000 33640,0000000000 35066,0000000000 32701,0000000000 1266654,6147117900 1,1407521834%
30 December 2024 33662,0000000000 34155,0000000000 34996,0000000000 32841,0000000000 1194091,7020180400 -1,4520756484%
29 December 2024 34158,0000000000 35559,0000000000 35710,0000000000 33802,0000000000 489751,2712231600 -3,9318258521%
28 December 2024 35556,0000000000 35052,0000000000 35896,0000000000 34937,0000000000 403240,6160576700 1,4407577529%
27 December 2024 35051,0000000000 35165,0000000000 36477,0000000000 34668,0000000000 685247,2605680800 -0,3270204174%
26 December 2024 35166,0000000000 37409,0000000000 37700,0000000000 34870,0000000000 958504,0327225600 -6,0661912012%
25 December 2024 37437,0000000000 37889,0000000000 38000,0000000000 36927,0000000000 683181,8362572600 -1,2086027180%
24 December 2024 37895,0000000000 36751,0000000000 38250,0000000000 36028,0000000000 1075157,8812324000 3,1128404669%
23 December 2024 36751,0000000000 35840,0000000000 36955,0000000000 34336,0000000000 1255669,1079521500 2,5418526785%
22 December 2024 35840,0000000000 36496,0000000000 37499,0000000000 35000,0000000000 1053430,6207935800 -1,7974572555%
21 December 2024 36496,0000000000 37200,0000000000 38888,0000000000 35735,0000000000 1528171,2749799800 -1,8924731182%
20 December 2024 37200,0000000000 37000,0000000000 38444,0000000000 31891,0000000000 3518926,8474218900 0,5405405405%
19 December 2024 37000,0000000000 37769,0000000000 39800,0000000000 35500,0000000000 2643477,8659514100 -2,0360613201%
18 December 2024 37769,0000000000 41443,0000000000 41760,0000000000 37500,0000000000 1950566,3887947600 -8,8871734253%
17 December 2024 41453,0000000000 39826,0000000000 43800,0000000000 39202,0000000000 3630353,1336508700 4,0852709285%
16 December 2024 39826,0000000000 38888,0000000000 41490,0000000000 37630,0000000000 1903876,2242815500 2,4120551326%
15 December 2024 38888,0000000000 38560,0000000000 39200,0000000000 38005,0000000000 750342,5811226600 0,7983411093%
14 December 2024 38580,0000000000 38690,0000000000 40250,0000000000 38003,0000000000 1559880,9142182600 0,0000000000%
13 December 2024 38580,0000000000 37413,0000000000 39495,0000000000 36802,0000000000 1454921,7200267100 3,0944364277%
12 December 2024 37422,0000000000 38150,0000000000 39500,0000000000 36400,0000000000 2112410,1914774000 -1,9082568807%
11 December 2024 38150,0000000000 37946,0000000000 39500,0000000000 35521,0000000000 2544869,8187473100 0,7846141653%
10 December 2024 37853,0000000000 35464,0000000000 38500,0000000000 30369,0000000000 5133545,0634118200 6,4781997187%
9 December 2024 35550,0000000000 41183,0000000000 41198,0000000000 33620,0000000000 3542580,6017054800 -13,7387168785%
8 December 2024 41212,0000000000 41201,0000000000 42258,0000000000 39001,0000000000 1735871,3334534300 0,0291262135%
7 December 2024 41200,0000000000 38400,0000000000 41200,0000000000 37811,0000000000 2267791,3963780900 7,2916666666%
6 December 2024 38400,0000000000 36010,0000000000 38800,0000000000 35750,0000000000 2584531,1618874000 6,6666666666%
5 December 2024 36000,0000000000 37448,0000000000 39749,0000000000 34120,0000000000 5152352,3748172300 -3,8692621965%
4 December 2024 37449,0000000000 40304,0000000000 42600,0000000000 36000,0000000000 4362008,3276049900 -7,0744416873%
3 December 2024 40300,0000000000 43194,0000000000 46558,0000000000 37182,0000000000 6502996,3108373600 -6,8918513042%
2 December 2024 43283,0000000000 36200,0000000000 45499,0000000000 35000,0000000000 10393649,2199236600 19,7482362705%
1 December 2024 36145,0000000000 30830,0000000000 36936,0000000000 29425,0000000000 4926321,5290493200 17,2549146824%
30 November 2024 30826,0000000000 28496,0000000000 30950,0000000000 27900,0000000000 5254799,1310077900 8,1765861875%
29 November 2024 28496,0000000000 24500,0000000000 28602,0000000000 24085,0000000000 5109681,4537487200 16,3102040816%
28 November 2024 24500,0000000000 23379,0000000000 24500,0000000000 22801,0000000000 1537436,8368547900 4,7142796084%
27 November 2024 23397,0000000000 22451,0000000000 24150,0000000000 21706,0000000000 2578789,4013838400 4,2136207741%
26 November 2024 22451,0000000000 22631,0000000000 23375,0000000000 20400,0000000000 2945830,8977396400 -0,7953691838%
25 November 2024 22631,0000000000 22801,0000000000 24393,0000000000 21588,0000000000 3091365,4023278400 -0,9584245076%
24 November 2024 22850,0000000000 23372,0000000000 23998,0000000000 20391,0000000000 3154861,1415732300 -2,1706554780%
23 November 2024 23357,0000000000 23275,0000000000 25930,0000000000 22500,0000000000 5146356,6117798500 0,3566211222%