Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 May 2026 24315,0000000000 24149,0000000000 24349,0000000000 23900,0000000000 4656397855,0000000000 0,7374570161991962547126817700%
20 May 2026 24137,0000000000 24122,0000000000 24349,0000000000 23900,0000000000 203247,7230328600
19 May 2026 24122,0000000000 24525,0000000000 24637,0000000000 24030,0000000000 162371,3285840000
18 May 2026 24525,0000000000 24576,0000000000 24727,0000000000 24100,0000000000 329974,4019830800
17 May 2026 24563,0000000000 24801,0000000000 25000,0000000000 24163,0000000000 319882,3478654800
16 May 2026 24801,0000000000 25201,0000000000 25290,0000000000 24555,0000000000 208434,2832402800
15 May 2026 25210,0000000000 25899,0000000000 26215,0000000000 25120,0000000000 444924,5107080700
14 May 2026 25899,0000000000 24999,0000000000 26980,0000000000 24927,0000000000 509708,7146628500
13 May 2026 24999,0000000000 25162,0000000000 25663,0000000000 24711,0000000000 318555,5362522600 -0,6438535829%
12 May 2026 25161,0000000000 25607,0000000000 25722,0000000000 24900,0000000000 372777,9272249100 -1,7532213978%
11 May 2026 25610,0000000000 25463,0000000000 25889,0000000000 25000,0000000000 457296,5705939900 0,5694089927%
10 May 2026 25465,0000000000 24571,0000000000 26000,0000000000 24446,0000000000 527012,2488169700 3,6384355541%
9 May 2026 24571,0000000000 24550,0000000000 24842,0000000000 24426,0000000000 190225,7100611200 0,0855397148%
8 May 2026 24550,0000000000 24104,0000000000 24691,0000000000 23920,0000000000 253486,3891242100 1,8376405193%
7 May 2026 24107,0000000000 24763,0000000000 24789,0000000000 24020,0000000000 214131,4538437000 -2,7551432029%
6 May 2026 24790,0000000000 24607,0000000000 25266,0000000000 24506,0000000000 469142,4636202500 0,9981666327%
5 May 2026 24545,0000000000 24169,0000000000 24690,0000000000 24150,0000000000 276142,4441137200 1,6650789048%
4 May 2026 24143,0000000000 23954,0000000000 24540,0000000000 23830,0000000000 298707,6194417100 0,7932200559%
3 May 2026 23953,0000000000 24000,0000000000 24162,0000000000 23839,0000000000 148422,6369294900 -0,2789342214%
2 May 2026 24020,0000000000 23901,0000000000 24124,0000000000 23838,0000000000 155122,0110177400 0,4978871176%
1 May 2026 23901,0000000000 23735,0000000000 24147,0000000000 23725,0000000000 174740,1056561900 0,6019025170%
30 April 2026 23758,0000000000 23841,0000000000 24075,0000000000 23657,0000000000 181054,8306719200 -0,4400117336%
29 April 2026 23863,0000000000 23849,0000000000 24412,0000000000 23450,0000000000 270095,9150379700 0,0083818783%
28 April 2026 23861,0000000000 24157,0000000000 24178,0000000000 23625,0000000000 166562,4264403600 -1,2253177132%
27 April 2026 24157,0000000000 24660,0000000000 24894,0000000000 23900,0000000000 289595,7275372600 -2,0397404703%
26 April 2026 24660,0000000000 24588,0000000000 24720,0000000000 24495,0000000000 98750,5645193200 0,2928257686%
25 April 2026 24588,0000000000 24710,0000000000 24800,0000000000 24460,0000000000 97268,9371035800 -0,5017805114%
24 April 2026 24712,0000000000 24881,0000000000 24990,0000000000 24574,0000000000 148442,3392944600 -0,6672562103%
23 April 2026 24878,0000000000 24625,0000000000 24900,0000000000 24400,0000000000 165413,7374946900 1,0274111675%
22 April 2026 24625,0000000000 24557,0000000000 25100,0000000000 24475,0000000000 342757,8127894800 0,3259319617%
21 April 2026 24545,0000000000 24420,0000000000 24845,0000000000 24222,0000000000 195515,6295366100 0,5118755118%
20 April 2026 24420,0000000000 24000,0000000000 24630,0000000000 24000,0000000000 160521,1224926700 1,7457605933%
19 April 2026 24001,0000000000 24641,0000000000 24880,0000000000 24000,0000000000 243385,4246165500 -2,6723438767%
18 April 2026 24660,0000000000 25287,0000000000 25417,0000000000 24500,0000000000 283559,0319352700 -2,4795349389%
17 April 2026 25287,0000000000 24888,0000000000 25874,0000000000 24400,0000000000 585043,3349178600 1,6031822565%
16 April 2026 24888,0000000000 23821,0000000000 25100,0000000000 23754,0000000000 557683,0312550900 4,4748551758%
15 April 2026 23822,0000000000 23341,0000000000 24094,0000000000 23200,0000000000 246617,6763482600 2,1614203619%
14 April 2026 23318,0000000000 23515,0000000000 23894,0000000000 23200,0000000000 301879,9969731700 -0,8377631299%
13 April 2026 23515,0000000000 22693,0000000000 23600,0000000000 22640,0000000000 213459,9231109300 3,6725156511%
12 April 2026 22682,0000000000 23149,0000000000 23158,0000000000 22585,0000000000 179950,0989754800 -2,0342936120%
11 April 2026 23153,0000000000 23180,0000000000 23472,0000000000 22980,0000000000 180866,4663236700 -0,1164797238%
10 April 2026 23180,0000000000 22938,0000000000 23297,0000000000 22849,0000000000 241704,5733777800 1,0594236386%
9 April 2026 22937,0000000000 22843,0000000000 23380,0000000000 22603,0000000000 238620,3378946000 0,2403636045%
8 April 2026 22882,0000000000 23493,0000000000 23622,0000000000 22801,0000000000 436260,0753434300 -2,5551486244%
7 April 2026 23482,0000000000 22509,0000000000 23749,0000000000 22200,0000000000 290795,1229991800 4,4015650008%
6 April 2026 22492,0000000000 22566,0000000000 23097,0000000000 22400,0000000000 223933,1920951900 -0,1908142888%
5 April 2026 22535,0000000000 22352,0000000000 22650,0000000000 21800,0000000000 178462,0607774300 0,8322520023%
4 April 2026 22349,0000000000 22442,0000000000 22497,0000000000 22300,0000000000 82001,8844447500 -0,5030718546%
3 April 2026 22462,0000000000 22467,0000000000 22650,0000000000 22201,0000000000 159697,8923468200 -0,0222548626%
2 April 2026 22467,0000000000 22895,0000000000 23005,0000000000 21782,0000000000 487073,3458646800 -1,9250916710%
1 April 2026 22908,0000000000 22794,0000000000 23247,0000000000 22662,0000000000 227680,4156362300 0,5707261392%
31 March 2026 22778,0000000000 22593,0000000000 22980,0000000000 22300,0000000000 291736,2791087300 0,8233002832%
30 March 2026 22592,0000000000 22714,0000000000 23277,0000000000 22500,0000000000 213506,4436835300 -0,5371136743%
29 March 2026 22714,0000000000 22735,0000000000 22906,0000000000 22170,0000000000 222120,2682265200 -0,1582417582%
28 March 2026 22750,0000000000 22630,0000000000 23179,0000000000 22550,0000000000 129198,9272468200 0,5925008843%
27 March 2026 22616,0000000000 23147,0000000000 23293,0000000000 22506,0000000000 210380,6604386300 -2,1968517557%
26 March 2026 23124,0000000000 24027,0000000000 24131,0000000000 22751,0000000000 387069,9133509400 -3,8583070014%
25 March 2026 24052,0000000000 24097,0000000000 24377,0000000000 23791,0000000000 188146,8876294700 -0,1204268925%
24 March 2026 24081,0000000000 24350,0000000000 24395,0000000000 23600,0000000000 247954,2249574600 -1,1047227926%
23 March 2026 24350,0000000000 23766,0000000000 25000,0000000000 23361,0000000000 251463,8902134000 2,7729709196%
22 March 2026 23693,0000000000 24100,0000000000 24385,0000000000 23450,0000000000 181378,8180284800 -1,4844074844%
21 March 2026 24050,0000000000 24695,0000000000 24793,0000000000 24020,0000000000 165920,0991439000 -2,6197513868%