Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 8184,0000000000 8135,0000000000 8276,0000000000 8083,0000000000 544249,2928568700 0,6270748801180376244928070800%
7 September 2024 8133,0000000000 8112,0000000000 8276,0000000000 8083,0000000000 587003,3629397600 0,4570158102%
6 September 2024 8096,0000000000 8409,0000000000 8473,0000000000 7841,0000000000 674720,7706243800 -3,6878420176%
5 September 2024 8406,0000000000 8647,0000000000 8677,0000000000 8376,0000000000 467089,3149769700 -2,7983348751%
4 September 2024 8648,0000000000 8705,0000000000 9500,0000000000 8376,0000000000 617725,6104435100 -0,5748447919%
3 September 2024 8698,0000000000 8860,0000000000 8900,0000000000 8681,0000000000 255976,7537310200 -1,8173608759%
2 September 2024 8859,0000000000 8520,0000000000 8867,0000000000 8500,0000000000 480501,3909671800 3,9422738472%
1 September 2024 8523,0000000000 8790,0000000000 8795,0000000000 8500,0000000000 319666,8794964600 -3,1257103887%
31 August 2024 8798,0000000000 8838,0000000000 8905,0000000000 8750,0000000000 189771,8297469600 -0,5088770779%
30 August 2024 8843,0000000000 8718,0000000000 8848,0000000000 8510,0000000000 843878,0515391200 1,2595900606%
29 August 2024 8733,0000000000 8844,0000000000 8935,0000000000 8676,0000000000 461853,5453020200 -1,2104072398%
28 August 2024 8840,0000000000 8817,0000000000 9058,0000000000 8650,0000000000 748479,8860941600 0,1245894212%
27 August 2024 8829,0000000000 9124,0000000000 9331,0000000000 8667,0000000000 777297,9126036200 -3,2332310390%
26 August 2024 9124,0000000000 9305,0000000000 9327,0000000000 9007,0000000000 539089,3324860900 -1,8924731182%
25 August 2024 9300,0000000000 9458,0000000000 9478,0000000000 9054,0000000000 624995,7683124800 -1,7640223935%
24 August 2024 9467,0000000000 9422,0000000000 9715,0000000000 9350,0000000000 801084,3125701100 0,5096082386%
23 August 2024 9419,0000000000 9409,0000000000 9460,0000000000 9225,0000000000 485928,5063833700 0,3408969851%
22 August 2024 9387,0000000000 9276,0000000000 9464,0000000000 9177,0000000000 503890,4084564900 1,1421183062%
21 August 2024 9281,0000000000 9203,0000000000 9375,0000000000 9149,0000000000 508975,7455324400 0,8365927857%
20 August 2024 9204,0000000000 9305,0000000000 9499,0000000000 9020,0000000000 674109,5911747600 -1,2446351931%
19 August 2024 9320,0000000000 8833,0000000000 9490,0000000000 8833,0000000000 1040663,0842535400 5,4060167382%
18 August 2024 8842,0000000000 8909,0000000000 9130,0000000000 8842,0000000000 438813,6427489100 -0,7520484902%
17 August 2024 8909,0000000000 8890,0000000000 8964,0000000000 8829,0000000000 370730,6602298100 0,1011235955%
16 August 2024 8900,0000000000 8891,0000000000 8987,0000000000 8750,0000000000 473592,8943322200 -0,0336965067%
15 August 2024 8903,0000000000 8948,0000000000 9040,0000000000 8750,0000000000 465201,3770746800 -0,5140239132%
14 August 2024 8949,0000000000 9098,0000000000 9170,0000000000 8878,0000000000 1196471,3067537500 -1,6377225763%
13 August 2024 9098,0000000000 9111,0000000000 9223,0000000000 9000,0000000000 828326,4862911000 -0,1536435469%
12 August 2024 9112,0000000000 8879,0000000000 9259,0000000000 8861,0000000000 1215105,3352688300 2,6357287677%
11 August 2024 8878,0000000000 9395,0000000000 9505,0000000000 8790,0000000000 1191148,8025246400 -5,5933645257%
10 August 2024 9404,0000000000 9298,0000000000 9669,0000000000 9296,0000000000 1076071,0294694200 1,1617900172%
9 August 2024 9296,0000000000 9868,0000000000 9959,0000000000 9111,0000000000 1358888,3609831400 -5,8251443622%
8 August 2024 9871,0000000000 9675,0000000000 10237,0000000000 9311,0000000000 2154834,6174445200 2,0152955766%
7 August 2024 9676,0000000000 8210,0000000000 10335,0000000000 7953,0000000000 2418315,5435784700 17,9280926264%
6 August 2024 8205,0000000000 8055,0000000000 8444,0000000000 8031,0000000000 1023994,4004021700 1,8242740134%
5 August 2024 8058,0000000000 8541,0000000000 8900,0000000000 7106,0000000000 3263754,6927018600 -5,7543859649%
4 August 2024 8550,0000000000 9077,0000000000 9123,0000000000 8409,0000000000 1164634,8931076000 -5,5978800927%
3 August 2024 9057,0000000000 9143,0000000000 9430,0000000000 8851,0000000000 932975,2027930200 -1,0163934426%
2 August 2024 9150,0000000000 9750,0000000000 9771,0000000000 8877,0000000000 1723246,7838057700 -6,2884063908%
1 August 2024 9764,0000000000 10194,0000000000 10298,0000000000 9316,0000000000 1590283,0355980500 -4,0110106173%
31 July 2024 10172,0000000000 10258,0000000000 10850,0000000000 9850,0000000000 1784768,9721182300 -0,8576998050%
30 July 2024 10260,0000000000 9838,0000000000 10400,0000000000 9519,0000000000 1422509,5792238700 4,2894897336%
29 July 2024 9838,0000000000 9793,0000000000 9914,0000000000 9700,0000000000 1004745,9368593100 0,1527028402%
28 July 2024 9823,0000000000 9731,0000000000 9998,0000000000 9628,0000000000 678255,7821968200 0,9350595972%
27 July 2024 9732,0000000000 9802,0000000000 9898,0000000000 9550,0000000000 430582,6452905200 -0,7141399714%
26 July 2024 9802,0000000000 9826,0000000000 9945,0000000000 9519,0000000000 854091,9284879000 -0,1222743020%
25 July 2024 9814,0000000000 10079,0000000000 10198,0000000000 9606,0000000000 1103376,8149081700 -2,7353815659%
24 July 2024 10090,0000000000 9677,0000000000 10270,0000000000 9601,0000000000 1064133,6850959300 4,2032427966%
23 July 2024 9683,0000000000 9872,0000000000 9997,0000000000 9486,0000000000 968824,9571857300 -1,9343731010%
22 July 2024 9874,0000000000 9672,0000000000 10149,0000000000 9511,0000000000 1183296,9497820300 2,1624418003%
21 July 2024 9665,0000000000 9611,0000000000 9850,0000000000 9307,0000000000 770803,8768726800 0,5095673876%
20 July 2024 9616,0000000000 9228,0000000000 9781,0000000000 9215,0000000000 1051828,4481122400 4,2045947117%
19 July 2024 9228,0000000000 9266,0000000000 9485,0000000000 8700,0000000000 1318440,4420320700 -0,3993524015%
18 July 2024 9265,0000000000 10160,0000000000 10277,0000000000 9070,0000000000 1759574,6153502400 -8,6111659104%
17 July 2024 10138,0000000000 9363,0000000000 10300,0000000000 9341,0000000000 2055283,1590886800 8,3235388396%
16 July 2024 9359,0000000000 8705,0000000000 9600,0000000000 8601,0000000000 1658604,9810105300 7,5376307020%
15 July 2024 8703,0000000000 8449,0000000000 8765,0000000000 8400,0000000000 937547,6809734100 2,9818956336%
14 July 2024 8451,0000000000 8541,0000000000 8741,0000000000 8320,0000000000 1005642,8376179000 -1,0653242800%
13 July 2024 8542,0000000000 7690,0000000000 9153,0000000000 7675,0000000000 1663040,8906457800 11,0360067593%
12 July 2024 7693,0000000000 7294,0000000000 7739,0000000000 7242,0000000000 863309,2617271500 5,3835616438%
11 July 2024 7300,0000000000 7162,0000000000 7349,0000000000 7108,0000000000 388272,1516575000 1,9268360793%
10 July 2024 7162,0000000000 7137,0000000000 7227,0000000000 7043,0000000000 356960,2656184700 0,3362286354%
9 July 2024 7138,0000000000 7059,0000000000 7159,0000000000 7009,0000000000 437104,5586870000 1,1191386881%
8 July 2024 7059,0000000000 6916,0000000000 7240,0000000000 6680,0000000000 590716,7332727300 2,1562952243%