Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 November 2025 32397,0000000000 32650,0000000000 32872,0000000000 31683,0000000000 870249,9800787700 -0,7657671455%
21 November 2025 32647,0000000000 33625,0000000000 34118,0000000000 30500,0000000000 2018360,6442778400 -2,8883336307%
20 November 2025 33618,0000000000 35412,0000000000 36000,0000000000 33309,0000000000 619992,3928982100 -5,0660792951%
19 November 2025 35412,0000000000 37231,0000000000 37298,0000000000 34103,0000000000 662910,3987359500 -4,8064516129%
18 November 2025 37200,0000000000 36353,0000000000 37612,0000000000 35585,0000000000 881844,0829921900 2,2034177702%
17 November 2025 36398,0000000000 37085,0000000000 38622,0000000000 35602,0000000000 707969,0371927700 -1,8868941721%
16 November 2025 37098,0000000000 37568,0000000000 38176,0000000000 36236,0000000000 647577,9912550300 -1,2484361274%
15 November 2025 37567,0000000000 37703,0000000000 38691,0000000000 37228,0000000000 360650,1108273000 -0,3607140015%
14 November 2025 37703,0000000000 39167,0000000000 39351,0000000000 37363,0000000000 885317,3371255300 -3,7427557507%
13 November 2025 39169,0000000000 40135,0000000000 42222,0000000000 38400,0000000000 1013810,9318720700 -2,4821988746%
12 November 2025 40166,0000000000 40189,0000000000 41142,0000000000 39011,0000000000 518744,5564849900 -0,0497685761%
11 November 2025 40186,0000000000 42273,0000000000 42900,0000000000 40000,0000000000 748498,6472905800 -4,9414547604%
10 November 2025 42275,0000000000 39499,0000000000 43098,0000000000 39149,0000000000 1098893,1824275700 7,0280260259%
9 November 2025 39499,0000000000 38250,0000000000 39880,0000000000 37500,0000000000 293743,3176655000 3,3193826837%
8 November 2025 38230,0000000000 38580,0000000000 38900,0000000000 37600,0000000000 312674,4943477000 -0,9072058061%
7 November 2025 38580,0000000000 37118,0000000000 39499,0000000000 36056,0000000000 742471,6234074900 4,1070753953%
6 November 2025 37058,0000000000 39327,0000000000 40434,0000000000 36680,0000000000 660108,3102844600 -5,7695730668%
5 November 2025 39327,0000000000 37103,0000000000 39820,0000000000 35286,0000000000 794123,3932288500 5,9541450009%
4 November 2025 37117,0000000000 38785,0000000000 39774,0000000000 34888,0000000000 1398781,4839662300 -4,2265514127%
3 November 2025 38755,0000000000 42230,0000000000 42230,0000000000 38100,0000000000 675670,7561187300 -8,1352075283%
2 November 2025 42187,0000000000 41833,0000000000 42600,0000000000 41401,0000000000 280550,6928723000 0,8462218822%
1 November 2025 41833,0000000000 41964,0000000000 42099,0000000000 41400,0000000000 179964,4615265800 -0,2955406725%
31 October 2025 41957,0000000000 40983,0000000000 42555,0000000000 40851,0000000000 331715,8223190700 2,4590964590%
30 October 2025 40950,0000000000 42552,0000000000 43300,0000000000 39894,0000000000 795166,1619230200 -3,7693283827%
29 October 2025 42554,0000000000 43460,0000000000 44400,0000000000 42200,0000000000 473557,8390413900 -2,0936867292%
28 October 2025 43464,0000000000 43951,0000000000 44707,0000000000 42950,0000000000 815426,2664967100 -1,1080521489%
27 October 2025 43951,0000000000 44005,0000000000 44955,0000000000 43387,0000000000 1139082,8874409100 -0,2994351564%
26 October 2025 44083,0000000000 43332,0000000000 44378,0000000000 43302,0000000000 788582,8203120400 1,7284349471%
25 October 2025 43334,0000000000 41852,0000000000 44199,0000000000 41752,0000000000 860989,0243823900 3,5459976105%
24 October 2025 41850,0000000000 39852,0000000000 41890,0000000000 39710,0000000000 535270,5658187900 5,0135501355%
23 October 2025 39852,0000000000 39492,0000000000 40400,0000000000 39492,0000000000 311853,8937587000 0,8375294147%
22 October 2025 39521,0000000000 40396,0000000000 40762,0000000000 38913,0000000000 521356,8870726200 -2,2072105510%
21 October 2025 40413,0000000000 41520,0000000000 42199,0000000000 40073,0000000000 643255,9422191500 -2,6568070141%
20 October 2025 41516,0000000000 39900,0000000000 42499,0000000000 39300,0000000000 522728,8651513600 4,1519279496%
19 October 2025 39861,0000000000 39378,0000000000 40349,0000000000 38750,0000000000 327189,7556244400 1,2265732134%
18 October 2025 39378,0000000000 38385,0000000000 39999,0000000000 38301,0000000000 314239,9820216300 2,7180717863%
17 October 2025 38336,0000000000 38863,0000000000 39890,0000000000 36702,0000000000 1116410,9631307700 -1,2645839235%
16 October 2025 38827,0000000000 40262,0000000000 41097,0000000000 38138,0000000000 756042,4906180400 -3,3817747474%
15 October 2025 40186,0000000000 41718,0000000000 42410,0000000000 39700,0000000000 444939,3608470900 -3,6676574935%
14 October 2025 41716,0000000000 43516,0000000000 43791,0000000000 40121,0000000000 623398,9583364700 -4,1386124962%
13 October 2025 43517,0000000000 42950,0000000000 44188,0000000000 42400,0000000000 749519,3116879900 1,3107044745%
12 October 2025 42954,0000000000 40797,0000000000 43688,0000000000 39311,0000000000 654172,4204619400 5,2716712006%
11 October 2025 40803,0000000000 40399,0000000000 42678,0000000000 39508,0000000000 1013969,2482675100 0,9150941062%
10 October 2025 40433,0000000000 46850,0000000000 47149,0000000000 38307,0000000000 1490919,3083772500 -13,6987470918%
9 October 2025 46851,0000000000 48005,0000000000 48006,0000000000 46500,0000000000 564759,6866424900 -2,4059492563%
8 October 2025 48006,0000000000 47701,0000000000 48763,0000000000 47470,0000000000 455626,0221100400 0,6415094339%
7 October 2025 47700,0000000000 49550,0000000000 49680,0000000000 47652,0000000000 757243,5690662200 -3,7336024217%
6 October 2025 49550,0000000000 49120,0000000000 50400,0000000000 48990,0000000000 571358,2406972900 0,8754071661%
5 October 2025 49120,0000000000 49231,0000000000 50698,0000000000 48852,0000000000 494975,6180917800 -0,2254676931%
4 October 2025 49231,0000000000 50070,0000000000 50249,0000000000 48750,0000000000 323548,0009186000 -1,8305449759%
3 October 2025 50149,0000000000 50130,0000000000 51000,0000000000 49500,0000000000 741787,3035735000 0,0398970655%
2 October 2025 50129,0000000000 48985,0000000000 50923,0000000000 48864,0000000000 581710,3241561600 2,3981207231%
1 October 2025 48955,0000000000 47650,0000000000 49239,0000000000 47210,0000000000 495626,4464325200 2,7387198321%
30 September 2025 47650,0000000000 48201,0000000000 48678,0000000000 47200,0000000000 319488,6902416700 -1,1431298105%
29 September 2025 48201,0000000000 48046,0000000000 48825,0000000000 47601,0000000000 463123,7955628000 0,3455813469%
28 September 2025 48035,0000000000 47121,0000000000 48048,0000000000 46500,0000000000 248725,4364741100 1,9375238741%
27 September 2025 47122,0000000000 46906,0000000000 47450,0000000000 46121,0000000000 254212,6617695500 0,4583537638%
26 September 2025 46907,0000000000 46351,0000000000 47234,0000000000 45500,0000000000 648201,9196754000 1,2301184798%
25 September 2025 46337,0000000000 49048,0000000000 49307,0000000000 46230,0000000000 754389,6266582600 -5,5272386233%
24 September 2025 49048,0000000000 47274,0000000000 50100,0000000000 46915,0000000000 396530,0952428700 3,7525912763%
23 September 2025 47274,0000000000 47637,0000000000 48382,0000000000 46840,0000000000 360092,6629287600 -0,7640958898%