Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 34000,0000000000 34108,0000000000 34955,0000000000 33054,0000000000 649270,9404616300
2 April 2025 34001,0000000000 35747,0000000000 36800,0000000000 33500,0000000000 836504,6760873500
1 April 2025 35689,0000000000 34965,0000000000 36816,0000000000 34600,0000000000 824347,8540977800
31 March 2025 34979,0000000000 35928,0000000000 35929,0000000000 34003,0000000000 732211,8233078300
30 March 2025 35928,0000000000 35938,0000000000 37249,0000000000 35525,0000000000 543387,1702446000
29 March 2025 35924,0000000000 36999,0000000000 37369,0000000000 34700,0000000000 979577,7913469200
28 March 2025 36953,0000000000 38979,0000000000 38979,0000000000 36038,0000000000 1125116,6891085800
27 March 2025 38988,0000000000 39200,0000000000 39752,0000000000 38298,0000000000 570494,1690523800
26 March 2025 39200,0000000000 40638,0000000000 41100,0000000000 39001,0000000000 632569,1585509900 -3,5361862342%
25 March 2025 40637,0000000000 40532,0000000000 40988,0000000000 39922,0000000000 479188,6677666400 0,2887462981%
24 March 2025 40520,0000000000 40247,0000000000 41313,0000000000 39909,0000000000 676711,8649868000 0,6758099781%
23 March 2025 40248,0000000000 39338,0000000000 40259,0000000000 39324,0000000000 441342,4632710500 2,3132848645%
22 March 2025 39338,0000000000 39550,0000000000 40000,0000000000 39200,0000000000 358967,4616338700 -0,4454117527%
21 March 2025 39514,0000000000 40303,0000000000 40650,0000000000 39050,0000000000 463808,2887912100 -1,9576706448%
20 March 2025 40303,0000000000 41999,0000000000 42146,0000000000 39600,0000000000 1137742,7801787500 -4,0381913855%
19 March 2025 41999,0000000000 37830,0000000000 42638,0000000000 37537,0000000000 2523290,2399172000 11,2173291316%
18 March 2025 37763,0000000000 38401,0000000000 38401,0000000000 36745,0000000000 644806,3284161400 -1,6588541666%
17 March 2025 38400,0000000000 37724,0000000000 38883,0000000000 37500,0000000000 539243,4829296900 1,7811704834%
16 March 2025 37728,0000000000 39051,0000000000 39387,0000000000 37194,0000000000 881929,7681539900 -3,3656062701%
15 March 2025 39042,0000000000 38598,0000000000 40456,0000000000 38514,0000000000 968563,2171186000 1,1529393476%
14 March 2025 38597,0000000000 37006,0000000000 39061,0000000000 36714,0000000000 933128,7876618700 4,3162162162%
13 March 2025 37000,0000000000 36813,0000000000 38500,0000000000 36442,0000000000 1079119,8900352300 0,4070556309%
12 March 2025 36850,0000000000 35782,0000000000 37415,0000000000 35201,0000000000 1086725,2071956300 2,9847409311%
11 March 2025 35782,0000000000 33252,0000000000 36375,0000000000 31400,0000000000 1630670,9140787400 7,6150375939%
10 March 2025 33250,0000000000 35296,0000000000 37101,0000000000 33000,0000000000 1584984,2337851300 -5,7966908431%
9 March 2025 35296,0000000000 38198,0000000000 38735,0000000000 34500,0000000000 1306725,2698900000 -7,6721860367%
8 March 2025 38229,0000000000 39212,0000000000 39622,0000000000 37908,0000000000 700387,1076022300 -2,5068856472%
7 March 2025 39212,0000000000 42672,0000000000 42806,0000000000 38676,0000000000 1530950,4177414900 -8,1083614548%
6 March 2025 42672,0000000000 40821,0000000000 43195,0000000000 40416,0000000000 1102249,7600409200 4,3325183374%
5 March 2025 40900,0000000000 40423,0000000000 41899,0000000000 39498,0000000000 1009251,7940797200 1,2225907043%
4 March 2025 40406,0000000000 39536,0000000000 44000,0000000000 36798,0000000000 2671231,4882567900 2,2005261027%
3 March 2025 39536,0000000000 48353,0000000000 48688,0000000000 38100,0000000000 3438893,0387120100 -18,2295760082%
2 March 2025 48350,0000000000 36354,0000000000 49000,0000000000 36160,0000000000 4056522,9278289700 32,7166424199%
1 March 2025 36431,0000000000 35620,0000000000 36842,0000000000 35203,0000000000 702205,3978198200 2,2768107804%
28 February 2025 35620,0000000000 36372,0000000000 36394,0000000000 32506,0000000000 1829670,3536997300 -2,0675244693%
27 February 2025 36372,0000000000 36090,0000000000 37149,0000000000 35602,0000000000 658307,5393790300 0,8093126385%
26 February 2025 36080,0000000000 38109,0000000000 38363,0000000000 35170,0000000000 910725,9489055100 -5,3217172247%
25 February 2025 38108,0000000000 37367,0000000000 38781,0000000000 34000,0000000000 2521518,0658565200 2,3033557046%
24 February 2025 37250,0000000000 42240,0000000000 42450,0000000000 36900,0000000000 1122539,5272233800 -11,6377265395%
23 February 2025 42156,0000000000 42160,0000000000 42803,0000000000 41257,0000000000 590258,1990198200 -0,0545295052%
22 February 2025 42179,0000000000 42193,0000000000 42642,0000000000 41984,0000000000 314897,5711421500 0,0450664136%
21 February 2025 42160,0000000000 43980,0000000000 44300,0000000000 41144,0000000000 959755,9343543100 -4,1404242741%
20 February 2025 43981,0000000000 44799,0000000000 44845,0000000000 43601,0000000000 619059,6148144400 -1,8259336145%
19 February 2025 44799,0000000000 41944,0000000000 44888,0000000000 41240,0000000000 703463,6433310600 6,8066946404%
18 February 2025 41944,0000000000 43400,0000000000 43507,0000000000 40500,0000000000 1043469,2588535800 -3,2768361581%
17 February 2025 43365,0000000000 44501,0000000000 45000,0000000000 42700,0000000000 917925,1412233400 -2,4694689966%
16 February 2025 44463,0000000000 45046,0000000000 45569,0000000000 44031,0000000000 526381,6097509100 -1,1032273849%
15 February 2025 44959,0000000000 44497,0000000000 45943,0000000000 44220,0000000000 922151,0656009700 1,1360057587%
14 February 2025 44454,0000000000 41789,0000000000 45299,0000000000 41250,0000000000 1859822,8704379100 6,3772763167%
13 February 2025 41789,0000000000 40459,0000000000 42498,0000000000 39700,0000000000 847486,5653831300 3,2872784794%
12 February 2025 40459,0000000000 39631,0000000000 41000,0000000000 38501,0000000000 909750,4293277100 2,0892735484%
11 February 2025 39631,0000000000 39700,0000000000 41450,0000000000 39010,0000000000 899373,8328938200 -0,1738035264%
10 February 2025 39700,0000000000 39348,0000000000 40479,0000000000 38206,0000000000 732894,0512453900 0,9048393655%
9 February 2025 39344,0000000000 39704,0000000000 40970,0000000000 38002,0000000000 676681,1062340300 -0,8842423479%
8 February 2025 39695,0000000000 39350,0000000000 39885,0000000000 38725,0000000000 490555,2025154900 0,8767471410%
7 February 2025 39350,0000000000 38174,0000000000 41498,0000000000 37201,0000000000 1202134,4570985500 3,1698172570%
6 February 2025 38141,0000000000 39038,0000000000 40479,0000000000 37000,0000000000 1219600,8588445400 -2,2677189565%
5 February 2025 39026,0000000000 41500,0000000000 42098,0000000000 38504,0000000000 1448304,8201748500 -6,0949493491%
4 February 2025 41559,0000000000 44389,0000000000 45800,0000000000 39724,0000000000 2480655,4242695800 -6,3754533780%