Data History XRP/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	23889,0000000000	23866,0000000000	23920,0000000000	23865,0000000000	5005,1905321700	0,1005656819%
23 May 2026	23865,0000000000	23603,0000000000	24100,0000000000	23066,0000000000	243819,2405345500	1,2430001696%
22 May 2026	23572,0000000000	24179,0000000000	24242,0000000000	23566,0000000000	238331,5021809600	-2,5104429463%
21 May 2026	24179,0000000000	24149,0000000000	24463,0000000000	23869,0000000000	201316,1485623400	0,1740067116%
20 May 2026	24137,0000000000	24122,0000000000	24349,0000000000	23900,0000000000	203247,7230328600	0,0621838985%
19 May 2026	24122,0000000000	24525,0000000000	24637,0000000000	24030,0000000000	162371,3285840000	-1,6432212028%
18 May 2026	24525,0000000000	24576,0000000000	24727,0000000000	24100,0000000000	329974,4019830800	-0,1547042299%
17 May 2026	24563,0000000000	24801,0000000000	25000,0000000000	24163,0000000000	319882,3478654800	-0,9596387242%
16 May 2026	24801,0000000000	25201,0000000000	25290,0000000000	24555,0000000000	208434,2832402800	-1,6223720745%
15 May 2026	25210,0000000000	25899,0000000000	26215,0000000000	25120,0000000000	444924,5107080700	-2,6603343758%
14 May 2026	25899,0000000000	24999,0000000000	26980,0000000000	24927,0000000000	509708,7146628500	3,6001440057%
13 May 2026	24999,0000000000	25162,0000000000	25663,0000000000	24711,0000000000	318555,5362522600	-0,6438535829%
12 May 2026	25161,0000000000	25607,0000000000	25722,0000000000	24900,0000000000	372777,9272249100	-1,7532213978%
11 May 2026	25610,0000000000	25463,0000000000	25889,0000000000	25000,0000000000	457296,5705939900	0,5694089927%
10 May 2026	25465,0000000000	24571,0000000000	26000,0000000000	24446,0000000000	527012,2488169700	3,6384355541%
9 May 2026	24571,0000000000	24550,0000000000	24842,0000000000	24426,0000000000	190225,7100611200	0,0855397148%