Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 July 2025 47751,0000000000 45857,0000000000 48888,0000000000 45607,0000000000 2201171,6560031200
13 July 2025 45857,0000000000 44275,0000000000 46761,0000000000 44056,0000000000 1022661,5071875000
12 July 2025 44275,0000000000 43683,0000000000 45765,0000000000 43000,0000000000 1504515,5292362600
11 July 2025 43683,0000000000 40753,0000000000 47500,0000000000 40009,0000000000 3573760,2459188600
10 July 2025 40776,0000000000 38747,0000000000 40849,0000000000 38620,0000000000 1204935,5637015800
9 July 2025 38619,0000000000 37399,0000000000 39000,0000000000 37250,0000000000 880440,4689301800
8 July 2025 37399,0000000000 37049,0000000000 37555,0000000000 36529,0000000000 356072,4972288200
7 July 2025 37050,0000000000 36750,0000000000 38148,0000000000 36500,0000000000 781531,7503163800
6 July 2025 36744,0000000000 36111,0000000000 37091,0000000000 36010,0000000000 322906,8935604800 1,9251040221%
5 July 2025 36050,0000000000 36141,0000000000 36350,0000000000 35893,0000000000 171117,7688259400 -0,2628302669%
4 July 2025 36145,0000000000 36490,0000000000 36707,0000000000 35747,0000000000 305513,4556288800 -1,0593452315%
3 July 2025 36532,0000000000 35928,0000000000 37200,0000000000 35805,0000000000 656686,5069280600 1,6811400578%
2 July 2025 35928,0000000000 35219,0000000000 36900,0000000000 35152,0000000000 419517,1954417600 2,1784881406%
1 July 2025 35162,0000000000 36219,0000000000 36500,0000000000 35018,0000000000 512676,4114275600 -2,9183577680%
30 June 2025 36219,0000000000 35740,0000000000 37550,0000000000 35300,0000000000 771803,7892194600 1,4338925140%
29 June 2025 35707,0000000000 35518,0000000000 35900,0000000000 35404,0000000000 294993,6059710400 0,5745993296%
28 June 2025 35503,0000000000 34810,0000000000 35800,0000000000 34747,0000000000 407516,1889496300 1,9966674327%
27 June 2025 34808,0000000000 34365,0000000000 35000,0000000000 33850,0000000000 401188,9398824100 1,2920498195%
26 June 2025 34364,0000000000 35636,0000000000 35934,0000000000 34105,0000000000 561361,1461647300 -3,6045891890%
25 June 2025 35649,0000000000 35696,0000000000 36250,0000000000 35074,0000000000 414539,5594377100 -0,2127361791%
24 June 2025 35725,0000000000 35379,0000000000 36100,0000000000 34000,0000000000 796027,0825748000 1,2297752968%
23 June 2025 35291,0000000000 33000,0000000000 35539,0000000000 32370,0000000000 897709,7225693500 6,9456650201%
22 June 2025 32999,0000000000 33825,0000000000 34478,0000000000 31100,0000000000 1472265,3755938900 -2,6578171091%
21 June 2025 33900,0000000000 34997,0000000000 35250,0000000000 33100,0000000000 546031,5879291500 -3,1400897168%
20 June 2025 34999,0000000000 35360,0000000000 35625,0000000000 34843,0000000000 282724,2001760100 -1,0209276018%
19 June 2025 35360,0000000000 35509,0000000000 35666,0000000000 35058,0000000000 280453,3092209000 -0,4196119293%
18 June 2025 35509,0000000000 35502,0000000000 35681,0000000000 34719,0000000000 493928,1600315700 0,0197171990%
17 June 2025 35502,0000000000 36280,0000000000 36745,0000000000 35126,0000000000 609207,7107543500 -2,0418299210%
16 June 2025 36242,0000000000 35358,0000000000 37850,0000000000 35083,0000000000 822917,8680328000 2,5001414107%
15 June 2025 35358,0000000000 35025,0000000000 35498,0000000000 35022,0000000000 167136,1927388000 0,9507494646%
14 June 2025 35025,0000000000 35160,0000000000 35699,0000000000 34600,0000000000 215947,4237544900 -0,4151147251%
13 June 2025 35171,0000000000 35826,0000000000 35826,0000000000 34340,0000000000 706491,8337773800 -1,8282811366%
12 June 2025 35826,0000000000 36994,0000000000 36994,0000000000 35513,0000000000 412630,0810293000 -3,1572687462%
11 June 2025 36994,0000000000 37332,0000000000 37900,0000000000 36771,0000000000 541257,4212343800 -0,8921156267%
10 June 2025 37327,0000000000 37340,0000000000 37781,0000000000 36787,0000000000 673559,8406216900 -0,0615796519%
9 June 2025 37350,0000000000 36875,0000000000 37600,0000000000 36292,0000000000 463948,6106357300 1,1729013733%
8 June 2025 36917,0000000000 35500,0000000000 37320,0000000000 35376,0000000000 516329,1034899000 4,0560347257%
7 June 2025 35478,0000000000 35236,0000000000 35746,0000000000 35073,0000000000 170636,7384690000 0,5384266606%
6 June 2025 35288,0000000000 34400,0000000000 35899,0000000000 34116,0000000000 321784,6100635300 2,5009440264%
5 June 2025 34427,0000000000 36031,0000000000 36269,0000000000 33833,0000000000 496393,3703674100 -4,4411136092%
4 June 2025 36027,0000000000 36636,0000000000 36903,0000000000 35884,0000000000 334464,3510549300 -1,6622993776%
3 June 2025 36636,0000000000 35655,0000000000 37184,0000000000 35466,0000000000 429200,6217881600 2,7628958514%
2 June 2025 35651,0000000000 35649,0000000000 35825,0000000000 34924,0000000000 364117,7352269400 0,0056102555%
1 June 2025 35649,0000000000 35940,0000000000 36158,0000000000 34500,0000000000 379599,3355322900 -0,7544543429%
31 May 2025 35920,0000000000 35127,0000000000 36350,0000000000 34001,0000000000 643829,2178373300 2,2546117057%
30 May 2025 35128,0000000000 36837,0000000000 36927,0000000000 35100,0000000000 742440,7245221000 -4,6393571680%
29 May 2025 36837,0000000000 37181,0000000000 37785,0000000000 36802,0000000000 296131,9059106400 -1,0396518375%
28 May 2025 37224,0000000000 37763,0000000000 37865,0000000000 36580,0000000000 441257,2538437400 -1,4534191088%
27 May 2025 37773,0000000000 37700,0000000000 38225,0000000000 37200,0000000000 360757,1993987000 0,1936339522%
26 May 2025 37700,0000000000 38250,0000000000 38416,0000000000 37576,0000000000 403538,5688892100 -1,4353316426%
25 May 2025 38249,0000000000 38324,0000000000 38400,0000000000 37212,0000000000 436280,1966833700 -0,1983039791%
24 May 2025 38325,0000000000 37759,0000000000 38655,0000000000 37652,0000000000 365495,8522756200 1,5204895234%
23 May 2025 37751,0000000000 39550,0000000000 40392,0000000000 37550,0000000000 1050254,1282722200 -4,5486725663%
22 May 2025 39550,0000000000 39190,0000000000 39850,0000000000 38853,0000000000 619185,2214996000 0,9186016841%
21 May 2025 39190,0000000000 38649,0000000000 39499,0000000000 38264,0000000000 635441,1385788600 1,3997774845%
20 May 2025 38649,0000000000 39073,0000000000 39390,0000000000 38251,0000000000 372904,9028935800 -1,1509245760%
19 May 2025 39099,0000000000 40062,0000000000 40063,0000000000 38000,0000000000 657186,6263610300 -2,4037741500%
18 May 2025 40062,0000000000 38952,0000000000 40300,0000000000 38701,0000000000 643867,8148600000 2,8496611213%
17 May 2025 38952,0000000000 39504,0000000000 39504,0000000000 38225,0000000000 510208,0240300400 -1,3998228072%
16 May 2025 39505,0000000000 39577,0000000000 40294,0000000000 39000,0000000000 521079,7496266000 -0,1516491848%
15 May 2025 39565,0000000000 42473,0000000000 42806,0000000000 39078,0000000000 1095098,8978044600 -6,8708219565%