Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 51293,0000000000 50800,0000000000 51733,0000000000 50442,0000000000 539228,2202775200
17 September 2025 50799,0000000000 50061,0000000000 51250,0000000000 49355,0000000000 514484,6355131400
16 September 2025 50061,0000000000 49273,0000000000 50360,0000000000 48900,0000000000 295787,8056594100
15 September 2025 49388,0000000000 49682,0000000000 50323,0000000000 48678,0000000000 452766,9511480500
14 September 2025 49640,0000000000 51085,0000000000 51200,0000000000 49280,0000000000 509207,2608676000
13 September 2025 51103,0000000000 50688,0000000000 52071,0000000000 50492,0000000000 628731,7208605400
12 September 2025 50688,0000000000 49778,0000000000 51199,0000000000 49600,0000000000 703741,2237438200
11 September 2025 49778,0000000000 49048,0000000000 49780,0000000000 48500,0000000000 560318,9819693800
10 September 2025 49049,0000000000 48499,0000000000 49650,0000000000 48455,0000000000 305901,0692351400 1,1340440009%
9 September 2025 48499,0000000000 48721,0000000000 49800,0000000000 48253,0000000000 531309,1502547000 -0,4556556720%
8 September 2025 48721,0000000000 47311,0000000000 49200,0000000000 46850,0000000000 638909,8180914200 2,9802794276%
7 September 2025 47311,0000000000 46250,0000000000 49000,0000000000 46250,0000000000 438059,0880122400 2,2012442754%
6 September 2025 46292,0000000000 46365,0000000000 46504,0000000000 46080,0000000000 140829,7873357500 -0,1552928996%
5 September 2025 46364,0000000000 46202,0000000000 47200,0000000000 46000,0000000000 316515,3535057200 0,3528062163%
4 September 2025 46201,0000000000 46656,0000000000 46997,0000000000 46027,0000000000 298180,8973247900 -0,9731004179%
3 September 2025 46655,0000000000 47119,0000000000 47350,0000000000 46210,0000000000 333765,1693083900 -0,9847407627%
2 September 2025 47119,0000000000 45620,0000000000 47140,0000000000 45521,0000000000 439161,9443034500 3,2858395440%
1 September 2025 45620,0000000000 46052,0000000000 46750,0000000000 45000,0000000000 659298,3905258000 -0,9380700078%
31 August 2025 46052,0000000000 46698,0000000000 47499,0000000000 46050,0000000000 273218,4612723100 -1,2988126366%
30 August 2025 46658,0000000000 46813,0000000000 47339,0000000000 46007,0000000000 323103,7282521600 -0,3311046076%
29 August 2025 46813,0000000000 48724,0000000000 48753,0000000000 46189,0000000000 557488,0439082400 -3,9240636223%
28 August 2025 48725,0000000000 48698,0000000000 49494,0000000000 48401,0000000000 218793,8161712900 0,0677729401%
27 August 2025 48692,0000000000 49283,0000000000 49850,0000000000 48600,0000000000 372759,6443424500 -1,1350023349%
26 August 2025 49251,0000000000 46902,0000000000 50300,0000000000 46761,0000000000 539942,0366165500 5,0083152104%
25 August 2025 46902,0000000000 49150,0000000000 49694,0000000000 46367,0000000000 653686,2277424800 -4,5387934543%
24 August 2025 49132,0000000000 49420,0000000000 50450,0000000000 48586,0000000000 505182,2618454600 -0,5988508537%
23 August 2025 49428,0000000000 49696,0000000000 49698,0000000000 48000,0000000000 487700,3404455600 -0,5432814197%
22 August 2025 49698,0000000000 46678,0000000000 50104,0000000000 45796,0000000000 1072195,0129647200 6,4265370366%
21 August 2025 46697,0000000000 48100,0000000000 48148,0000000000 46656,0000000000 380885,1283048900 -2,9168399168%
20 August 2025 48100,0000000000 46832,0000000000 48615,0000000000 46125,0000000000 659945,3314424600 2,7075503928%
19 August 2025 46832,0000000000 49856,0000000000 50191,0000000000 46650,0000000000 742593,2586435200 -6,0353130016%
18 August 2025 49840,0000000000 50283,0000000000 50390,0000000000 48001,0000000000 631891,9279212000 -0,8829846472%
17 August 2025 50284,0000000000 50569,0000000000 51019,0000000000 50200,0000000000 257678,0990508800 -0,5970031233%
16 August 2025 50586,0000000000 50290,0000000000 51387,0000000000 50199,0000000000 355892,9745611200 0,7709316918%
15 August 2025 50199,0000000000 50330,0000000000 51060,0000000000 49000,0000000000 621722,3086795000 -0,2622638135%
14 August 2025 50331,0000000000 52772,0000000000 53700,0000000000 49324,0000000000 1278472,2974086100 -4,6526606929%
13 August 2025 52787,0000000000 53277,0000000000 53768,0000000000 52005,0000000000 974893,5962645700 -0,8601746642%
12 August 2025 53245,0000000000 51341,0000000000 53800,0000000000 50900,0000000000 705328,2596397900 3,7065170815%
11 August 2025 51342,0000000000 51899,0000000000 54000,0000000000 51100,0000000000 904272,9959014300 -1,0751445086%
10 August 2025 51900,0000000000 52633,0000000000 53399,0000000000 51500,0000000000 618501,3739468200 -1,3945358513%
9 August 2025 52634,0000000000 53363,0000000000 54291,0000000000 52300,0000000000 740659,8838058500 -1,4030683925%
8 August 2025 53383,0000000000 53852,0000000000 54799,0000000000 52150,0000000000 1421258,2572247100 -0,8709054445%
7 August 2025 53852,0000000000 49103,0000000000 53998,0000000000 48501,0000000000 912161,6726499800 9,6759740127%
6 August 2025 49101,0000000000 48811,0000000000 50000,0000000000 47750,0000000000 534873,0429761000 0,5920675243%
5 August 2025 48812,0000000000 50401,0000000000 50800,0000000000 48048,0000000000 693155,0756826900 -3,1527152239%
4 August 2025 50401,0000000000 48840,0000000000 50700,0000000000 48662,0000000000 801336,0155792800 3,1940377961%
3 August 2025 48841,0000000000 45464,0000000000 48993,0000000000 45000,0000000000 999315,3136127800 7,4278550061%
2 August 2025 45464,0000000000 48962,0000000000 49838,0000000000 45255,0000000000 852493,9668053300 -7,1443160001%
1 August 2025 48962,0000000000 49999,0000000000 50319,0000000000 48001,0000000000 1181677,2853635900 -2,0740414808%
31 July 2025 49999,0000000000 51075,0000000000 52299,0000000000 49939,0000000000 826096,7556182900 -2,1067058247%
30 July 2025 51075,0000000000 51423,0000000000 51919,0000000000 49651,0000000000 633385,2302843100 -0,7944215678%
29 July 2025 51484,0000000000 51197,0000000000 52362,0000000000 50240,0000000000 540314,1088723500 0,5625439487%
28 July 2025 51196,0000000000 52746,0000000000 54135,0000000000 51114,0000000000 1034306,0320143500 -2,9386114586%
27 July 2025 52746,0000000000 51632,0000000000 52759,0000000000 51580,0000000000 622247,0296169300 2,1575766966%
26 July 2025 51632,0000000000 51239,0000000000 52427,0000000000 50720,0000000000 626659,3271255300 0,7925662749%
25 July 2025 51226,0000000000 51262,0000000000 51612,0000000000 49275,0000000000 1476493,9509756800 -0,0721768136%
24 July 2025 51263,0000000000 51999,0000000000 53366,0000000000 48401,0000000000 2221551,5193781800 -1,4173076923%
23 July 2025 52000,0000000000 57500,0000000000 57500,0000000000 50057,0000000000 2306218,8302696100 -9,5636445851%
22 July 2025 57499,0000000000 58099,0000000000 58439,0000000000 56150,0000000000 1228088,5660887500 -0,9832960220%
21 July 2025 58070,0000000000 56407,0000000000 59200,0000000000 55701,0000000000 1447960,1772399600 2,8570416423%
20 July 2025 56457,0000000000 56107,0000000000 57875,0000000000 55500,0000000000 1149259,7345871600 0,7998714492%
19 July 2025 56009,0000000000 55942,0000000000 56953,0000000000 54915,0000000000 1017887,2507485500 0,0911397834%