Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 February 2026 22832,0000000000 22878,0000000000 23080,0000000000 22184,0000000000 468700,1545685400
23 February 2026 22866,0000000000 23600,0000000000 24000,0000000000 22561,0000000000 574202,5707863100
22 February 2026 23600,0000000000 24141,0000000000 24233,0000000000 23408,0000000000 361253,5882316500
21 February 2026 24153,0000000000 24208,0000000000 24699,0000000000 23500,0000000000 335672,2441383400
20 February 2026 24220,0000000000 23899,0000000000 24320,0000000000 23382,0000000000 357213,4066537100
19 February 2026 23900,0000000000 24128,0000000000 24368,0000000000 23500,0000000000 283078,2135146600
18 February 2026 24119,0000000000 24829,0000000000 25210,0000000000 23919,0000000000 343361,7579835400
17 February 2026 24829,0000000000 25082,0000000000 25190,0000000000 24068,0000000000 268490,1252579400
16 February 2026 25082,0000000000 24886,0000000000 25560,0000000000 24414,0000000000 495392,7605141200
15 February 2026 24843,0000000000 25421,0000000000 28166,0000000000 24380,0000000000 1205108,0511702400
14 February 2026 25420,0000000000 23693,0000000000 25482,0000000000 23645,0000000000 755172,0109659500
13 February 2026 23693,0000000000 22980,0000000000 24044,0000000000 21005,0000000000 567115,9823391400
12 February 2026 23000,0000000000 23046,0000000000 23742,0000000000 22704,0000000000 447676,6686683700
11 February 2026 23044,0000000000 23547,0000000000 23875,0000000000 22652,0000000000 676077,3459917400
10 February 2026 23554,0000000000 24170,0000000000 24443,0000000000 23425,0000000000 281013,9822020700
9 February 2026 24170,0000000000 24219,0000000000 24657,0000000000 23166,0000000000 508505,4257508000
8 February 2026 24219,0000000000 24090,0000000000 24794,0000000000 23900,0000000000 861755,4877288000
7 February 2026 24090,0000000000 24859,0000000000 25143,0000000000 23420,0000000000 904680,2114444300
6 February 2026 24863,0000000000 20599,0000000000 26159,0000000000 19000,0000000000 2160806,0823179800
5 February 2026 20524,0000000000 25452,0000000000 25500,0000000000 19250,0000000000 2745905,2003614300
4 February 2026 25450,0000000000 26556,0000000000 27084,0000000000 25241,0000000000 408210,2295357900
3 February 2026 26474,0000000000 27309,0000000000 27399,0000000000 25777,0000000000 403171,1392273200
2 February 2026 27299,0000000000 26832,0000000000 27899,0000000000 25855,0000000000 521443,3915538600
1 February 2026 26832,0000000000 27767,0000000000 28406,0000000000 26280,0000000000 506379,6450947500
31 January 2026 27832,0000000000 29228,0000000000 29530,0000000000 25646,0000000000 970858,0614901500
30 January 2026 29203,0000000000 30521,0000000000 30595,0000000000 28861,0000000000 864149,1908788100
29 January 2026 30481,0000000000 32008,0000000000 32091,0000000000 30008,0000000000 458871,6496500800
28 January 2026 32006,0000000000 32030,0000000000 32500,0000000000 31700,0000000000 294631,1406170600
27 January 2026 32000,0000000000 32031,0000000000 32280,0000000000 31515,0000000000 236240,3056652900
26 January 2026 32035,0000000000 31001,0000000000 32691,0000000000 30970,0000000000 275604,2361404900
25 January 2026 31049,0000000000 32195,0000000000 32267,0000000000 30609,0000000000 252144,4360033500
24 January 2026 32260,0000000000 32336,0000000000 32499,0000000000 32184,0000000000 167975,6252538800
23 January 2026 32336,0000000000 32499,0000000000 33099,0000000000 31900,0000000000 432085,2840790600
22 January 2026 32500,0000000000 33012,0000000000 33349,0000000000 32200,0000000000 362517,8217015300
21 January 2026 32919,0000000000 32211,0000000000 33664,0000000000 31812,0000000000 366298,4706284800
20 January 2026 32211,0000000000 33825,0000000000 33917,0000000000 31871,0000000000 560316,8156081600
19 January 2026 33825,0000000000 33790,0000000000 34550,0000000000 32000,0000000000 371955,2021386500
18 January 2026 33791,0000000000 34937,0000000000 35068,0000000000 33760,0000000000 226140,5624568700
17 January 2026 35000,0000000000 35020,0000000000 35318,0000000000 34819,0000000000 141765,4587492600
16 January 2026 35020,0000000000 35132,0000000000 35326,0000000000 34400,0000000000 179503,8711917800
15 January 2026 35149,0000000000 36124,0000000000 36139,0000000000 34800,0000000000 480086,1984845000
14 January 2026 36125,0000000000 36449,0000000000 36832,0000000000 35589,0000000000 466575,8307917000
13 January 2026 36401,0000000000 34701,0000000000 36732,0000000000 34587,0000000000 416745,5869678700
12 January 2026 34701,0000000000 34935,0000000000 35599,0000000000 34288,0000000000 393816,1752836900
11 January 2026 35036,0000000000 35178,0000000000 35567,0000000000 34544,0000000000 266542,2739351700
10 January 2026 35178,0000000000 35295,0000000000 35590,0000000000 35100,0000000000 181640,0144710400
9 January 2026 35300,0000000000 35770,0000000000 36388,0000000000 34970,0000000000 367999,8755162800
8 January 2026 35770,0000000000 36429,0000000000 36897,0000000000 34839,0000000000 1521922,5847368900
7 January 2026 36441,0000000000 38724,0000000000 38959,0000000000 36272,0000000000 1483650,5010654200
6 January 2026 38657,0000000000 39364,0000000000 40498,0000000000 37006,0000000000 1335631,8733695600
5 January 2026 39432,0000000000 35000,0000000000 39742,0000000000 34944,0000000000 1155474,0459626200
4 January 2026 35000,0000000000 33805,0000000000 35624,0000000000 33805,0000000000 448620,9336170200
3 January 2026 33833,0000000000 33571,0000000000 34416,0000000000 33223,0000000000 570963,3043731600
2 January 2026 33571,0000000000 31499,0000000000 33931,0000000000 31326,0000000000 482750,0517788700
1 January 2026 31499,0000000000 30961,0000000000 31500,0000000000 30750,0000000000 287043,4713027900
31 December 2025 31029,0000000000 31462,0000000000 31569,0000000000 30525,0000000000 364424,4513623300
30 December 2025 31474,0000000000 31146,0000000000 31600,0000000000 31103,0000000000 266682,9813111600
29 December 2025 31147,0000000000 31274,0000000000 32097,0000000000 31096,0000000000 318213,0920122600
28 December 2025 31274,0000000000 31498,0000000000 31522,0000000000 31124,0000000000 223731,5704488000
27 December 2025 31499,0000000000 30982,0000000000 31522,0000000000 30957,0000000000 152806,0901779000
26 December 2025 30981,0000000000 30860,0000000000 31615,0000000000 30700,0000000000 313331,1309692100
25 December 2025 30860,0000000000 31323,0000000000 31717,0000000000 30802,0000000000 194160,2542223300