Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 March 2026 23243,0000000000 23407,0000000000 24237,0000000000 23200,0000000000 6263250708,0000000000 -0,6921597949156163212988677600%
10 March 2026 23405,0000000000 23047,0000000000 24347,0000000000 23047,0000000000 400535,4374586200 1,6150740242%
9 March 2026 23033,0000000000 22755,0000000000 23409,0000000000 22700,0000000000 310223,3549197300 1,2217095143%
8 March 2026 22755,0000000000 23024,0000000000 23250,0000000000 22505,0000000000 182878,4565017800 -1,1468786654%
7 March 2026 23019,0000000000 23168,0000000000 23348,0000000000 22912,0000000000 158481,7074538100 -0,6130996070%
6 March 2026 23161,0000000000 23770,0000000000 23931,0000000000 22893,0000000000 245414,5487568500 -2,5620530079%
5 March 2026 23770,0000000000 24090,0000000000 24528,0000000000 23700,0000000000 301200,0312115300 -1,3283520132%
4 March 2026 24090,0000000000 23051,0000000000 24777,0000000000 22751,0000000000 649011,2472627200 4,5119305856%
3 March 2026 23050,0000000000 23453,0000000000 24000,0000000000 22708,0000000000 522429,7176829400 -1,3017042048%
2 March 2026 23354,0000000000 22694,0000000000 23974,0000000000 22584,0000000000 475774,8625287200 2,9127924910%
1 March 2026 22693,0000000000 23089,0000000000 23960,0000000000 22431,0000000000 598000,4242636700 -1,7108454608%
28 February 2026 23088,0000000000 22832,0000000000 23301,0000000000 21459,0000000000 927395,1547420300 1,1212333566%
27 February 2026 22832,0000000000 23529,0000000000 23957,0000000000 22538,0000000000 409012,3985470300 -3,0200059465%
26 February 2026 23543,0000000000 24037,0000000000 24599,0000000000 23220,0000000000 465263,7052578100 -2,0551649540%
25 February 2026 24037,0000000000 22738,0000000000 24929,0000000000 22652,0000000000 607068,2265347200 5,5782492203%
24 February 2026 22767,0000000000 22878,0000000000 23080,0000000000 22184,0000000000 487665,2035922500 -0,4329572290%
23 February 2026 22866,0000000000 23600,0000000000 24000,0000000000 22561,0000000000 574202,5707863100 -3,1101694915%
22 February 2026 23600,0000000000 24141,0000000000 24233,0000000000 23408,0000000000 361253,5882316500 -2,2895706537%
21 February 2026 24153,0000000000 24208,0000000000 24699,0000000000 23500,0000000000 335672,2441383400 -0,2766308835%
20 February 2026 24220,0000000000 23899,0000000000 24320,0000000000 23382,0000000000 357213,4066537100 1,3389121338%
19 February 2026 23900,0000000000 24128,0000000000 24368,0000000000 23500,0000000000 283078,2135146600 -0,9079978440%
18 February 2026 24119,0000000000 24829,0000000000 25210,0000000000 23919,0000000000 343361,7579835400 -2,8595593862%
17 February 2026 24829,0000000000 25082,0000000000 25190,0000000000 24068,0000000000 268490,1252579400 -1,0086914919%
16 February 2026 25082,0000000000 24886,0000000000 25560,0000000000 24414,0000000000 495392,7605141200 0,9620416213%
15 February 2026 24843,0000000000 25421,0000000000 28166,0000000000 24380,0000000000 1205108,0511702400 -2,2698662470%
14 February 2026 25420,0000000000 23693,0000000000 25482,0000000000 23645,0000000000 755172,0109659500 7,2890727219%
13 February 2026 23693,0000000000 22980,0000000000 24044,0000000000 21005,0000000000 567115,9823391400 3,0130434782%
12 February 2026 23000,0000000000 23046,0000000000 23742,0000000000 22704,0000000000 447676,6686683700 -0,1909390730%
11 February 2026 23044,0000000000 23547,0000000000 23875,0000000000 22652,0000000000 676077,3459917400 -2,1652373269%
10 February 2026 23554,0000000000 24170,0000000000 24443,0000000000 23425,0000000000 281013,9822020700 -2,5486139842%
9 February 2026 24170,0000000000 24219,0000000000 24657,0000000000 23166,0000000000 508505,4257508000 -0,2023204921%
8 February 2026 24219,0000000000 24090,0000000000 24794,0000000000 23900,0000000000 861755,4877288000 0,5354919053%
7 February 2026 24090,0000000000 24859,0000000000 25143,0000000000 23420,0000000000 904680,2114444300 -3,1090375256%
6 February 2026 24863,0000000000 20599,0000000000 26159,0000000000 19000,0000000000 2160806,0823179800 21,1411030988%
5 February 2026 20524,0000000000 25452,0000000000 25500,0000000000 19250,0000000000 2745905,2003614300 -19,3555992141%
4 February 2026 25450,0000000000 26556,0000000000 27084,0000000000 25241,0000000000 408210,2295357900 -3,8679459091%
3 February 2026 26474,0000000000 27309,0000000000 27399,0000000000 25777,0000000000 403171,1392273200 -3,0220887211%
2 February 2026 27299,0000000000 26832,0000000000 27899,0000000000 25855,0000000000 521443,3915538600 1,7404591532%
1 February 2026 26832,0000000000 27767,0000000000 28406,0000000000 26280,0000000000 506379,6450947500 -3,5929864903%
31 January 2026 27832,0000000000 29228,0000000000 29530,0000000000 25646,0000000000 970858,0614901500 -4,6947231448%
30 January 2026 29203,0000000000 30521,0000000000 30595,0000000000 28861,0000000000 864149,1908788100 -4,1927758275%
29 January 2026 30481,0000000000 32008,0000000000 32091,0000000000 30008,0000000000 458871,6496500800 -4,7647316128%
28 January 2026 32006,0000000000 32030,0000000000 32500,0000000000 31700,0000000000 294631,1406170600 0,0187500000%
27 January 2026 32000,0000000000 32031,0000000000 32280,0000000000 31515,0000000000 236240,3056652900 -0,1092555017%
26 January 2026 32035,0000000000 31001,0000000000 32691,0000000000 30970,0000000000 275604,2361404900 3,1756256240%
25 January 2026 31049,0000000000 32195,0000000000 32267,0000000000 30609,0000000000 252144,4360033500 -3,7538747675%
24 January 2026 32260,0000000000 32336,0000000000 32499,0000000000 32184,0000000000 167975,6252538800 -0,2350321622%
23 January 2026 32336,0000000000 32499,0000000000 33099,0000000000 31900,0000000000 432085,2840790600 -0,5046153846%
22 January 2026 32500,0000000000 33012,0000000000 33349,0000000000 32200,0000000000 362517,8217015300 -1,2728211671%
21 January 2026 32919,0000000000 32211,0000000000 33664,0000000000 31812,0000000000 366298,4706284800 2,1980068920%
20 January 2026 32211,0000000000 33825,0000000000 33917,0000000000 31871,0000000000 560316,8156081600 -4,7716186252%
19 January 2026 33825,0000000000 33790,0000000000 34550,0000000000 32000,0000000000 371955,2021386500 0,1006185078%
18 January 2026 33791,0000000000 34937,0000000000 35068,0000000000 33760,0000000000 226140,5624568700 -3,4542857142%
17 January 2026 35000,0000000000 35020,0000000000 35318,0000000000 34819,0000000000 141765,4587492600 -0,0571102227%
16 January 2026 35020,0000000000 35132,0000000000 35326,0000000000 34400,0000000000 179503,8711917800 -0,3670090187%
15 January 2026 35149,0000000000 36124,0000000000 36139,0000000000 34800,0000000000 480086,1984845000 -2,7017301038%
14 January 2026 36125,0000000000 36449,0000000000 36832,0000000000 35589,0000000000 466575,8307917000 -0,7582209279%
13 January 2026 36401,0000000000 34701,0000000000 36732,0000000000 34587,0000000000 416745,5869678700 4,8989942652%
12 January 2026 34701,0000000000 34935,0000000000 35599,0000000000 34288,0000000000 393816,1752836900 -0,9561593789%
11 January 2026 35036,0000000000 35178,0000000000 35567,0000000000 34544,0000000000 266542,2739351700 -0,4036613792%