Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 August 2025 46504,0000000000 46813,0000000000 47339,0000000000 46007,0000000000 288796,6644755000 -0,6600730566%
29 August 2025 46813,0000000000 48724,0000000000 48753,0000000000 46189,0000000000 557488,0439082400 -3,9240636223%
28 August 2025 48725,0000000000 48698,0000000000 49494,0000000000 48401,0000000000 218793,8161712900 0,0677729401%
27 August 2025 48692,0000000000 49283,0000000000 49850,0000000000 48600,0000000000 372759,6443424500 -1,1350023349%
26 August 2025 49251,0000000000 46902,0000000000 50300,0000000000 46761,0000000000 539942,0366165500 5,0083152104%
25 August 2025 46902,0000000000 49150,0000000000 49694,0000000000 46367,0000000000 653686,2277424800 -4,5387934543%
24 August 2025 49132,0000000000 49420,0000000000 50450,0000000000 48586,0000000000 505182,2618454600 -0,5988508537%
23 August 2025 49428,0000000000 49696,0000000000 49698,0000000000 48000,0000000000 487700,3404455600 -0,5432814197%
22 August 2025 49698,0000000000 46678,0000000000 50104,0000000000 45796,0000000000 1072195,0129647200 6,4265370366%
21 August 2025 46697,0000000000 48100,0000000000 48148,0000000000 46656,0000000000 380885,1283048900 -2,9168399168%
20 August 2025 48100,0000000000 46832,0000000000 48615,0000000000 46125,0000000000 659945,3314424600 2,7075503928%
19 August 2025 46832,0000000000 49856,0000000000 50191,0000000000 46650,0000000000 742593,2586435200 -6,0353130016%
18 August 2025 49840,0000000000 50283,0000000000 50390,0000000000 48001,0000000000 631891,9279212000 -0,8829846472%
17 August 2025 50284,0000000000 50569,0000000000 51019,0000000000 50200,0000000000 257678,0990508800 -0,5970031233%
16 August 2025 50586,0000000000 50290,0000000000 51387,0000000000 50199,0000000000 355892,9745611200 0,7709316918%
15 August 2025 50199,0000000000 50330,0000000000 51060,0000000000 49000,0000000000 621722,3086795000 -0,2622638135%
14 August 2025 50331,0000000000 52772,0000000000 53700,0000000000 49324,0000000000 1278472,2974086100 -4,6526606929%
13 August 2025 52787,0000000000 53277,0000000000 53768,0000000000 52005,0000000000 974893,5962645700 -0,8601746642%
12 August 2025 53245,0000000000 51341,0000000000 53800,0000000000 50900,0000000000 705328,2596397900 3,7065170815%
11 August 2025 51342,0000000000 51899,0000000000 54000,0000000000 51100,0000000000 904272,9959014300 -1,0751445086%
10 August 2025 51900,0000000000 52633,0000000000 53399,0000000000 51500,0000000000 618501,3739468200 -1,3945358513%
9 August 2025 52634,0000000000 53363,0000000000 54291,0000000000 52300,0000000000 740659,8838058500 -1,4030683925%
8 August 2025 53383,0000000000 53852,0000000000 54799,0000000000 52150,0000000000 1421258,2572247100 -0,8709054445%
7 August 2025 53852,0000000000 49103,0000000000 53998,0000000000 48501,0000000000 912161,6726499800 9,6759740127%
6 August 2025 49101,0000000000 48811,0000000000 50000,0000000000 47750,0000000000 534873,0429761000 0,5920675243%
5 August 2025 48812,0000000000 50401,0000000000 50800,0000000000 48048,0000000000 693155,0756826900 -3,1527152239%
4 August 2025 50401,0000000000 48840,0000000000 50700,0000000000 48662,0000000000 801336,0155792800 3,1940377961%
3 August 2025 48841,0000000000 45464,0000000000 48993,0000000000 45000,0000000000 999315,3136127800 7,4278550061%
2 August 2025 45464,0000000000 48962,0000000000 49838,0000000000 45255,0000000000 852493,9668053300 -7,1443160001%
1 August 2025 48962,0000000000 49999,0000000000 50319,0000000000 48001,0000000000 1181677,2853635900 -2,0740414808%
31 July 2025 49999,0000000000 51075,0000000000 52299,0000000000 49939,0000000000 826096,7556182900 -2,1067058247%
30 July 2025 51075,0000000000 51423,0000000000 51919,0000000000 49651,0000000000 633385,2302843100 -0,7944215678%
29 July 2025 51484,0000000000 51197,0000000000 52362,0000000000 50240,0000000000 540314,1088723500 0,5625439487%
28 July 2025 51196,0000000000 52746,0000000000 54135,0000000000 51114,0000000000 1034306,0320143500 -2,9386114586%
27 July 2025 52746,0000000000 51632,0000000000 52759,0000000000 51580,0000000000 622247,0296169300 2,1575766966%
26 July 2025 51632,0000000000 51239,0000000000 52427,0000000000 50720,0000000000 626659,3271255300 0,7925662749%
25 July 2025 51226,0000000000 51262,0000000000 51612,0000000000 49275,0000000000 1476493,9509756800 -0,0721768136%
24 July 2025 51263,0000000000 51999,0000000000 53366,0000000000 48401,0000000000 2221551,5193781800 -1,4173076923%
23 July 2025 52000,0000000000 57500,0000000000 57500,0000000000 50057,0000000000 2306218,8302696100 -9,5636445851%
22 July 2025 57499,0000000000 58099,0000000000 58439,0000000000 56150,0000000000 1228088,5660887500 -0,9832960220%
21 July 2025 58070,0000000000 56407,0000000000 59200,0000000000 55701,0000000000 1447960,1772399600 2,8570416423%
20 July 2025 56457,0000000000 56107,0000000000 57875,0000000000 55500,0000000000 1149259,7345871600 0,7998714492%
19 July 2025 56009,0000000000 55942,0000000000 56953,0000000000 54915,0000000000 1017887,2507485500 0,0911397834%
18 July 2025 55958,0000000000 56670,0000000000 59536,0000000000 54626,0000000000 4112458,3536639300 -1,2563966825%
17 July 2025 56670,0000000000 49304,0000000000 57744,0000000000 48710,0000000000 3985208,0558515500 14,8723977864%
16 July 2025 49333,0000000000 47401,0000000000 50000,0000000000 46963,0000000000 1739303,7319007300 4,0758633784%
15 July 2025 47401,0000000000 48042,0000000000 48069,0000000000 45000,0000000000 2016327,8748684500 -1,3999251154%
14 July 2025 48074,0000000000 45857,0000000000 48888,0000000000 45607,0000000000 2364035,7471972100 4,8345945002%
13 July 2025 45857,0000000000 44275,0000000000 46761,0000000000 44056,0000000000 1022661,5071875000 3,5731225296%
12 July 2025 44275,0000000000 43683,0000000000 45765,0000000000 43000,0000000000 1504515,5292362600 1,3552182771%
11 July 2025 43683,0000000000 40753,0000000000 47500,0000000000 40009,0000000000 3573760,2459188600 7,1291936433%
10 July 2025 40776,0000000000 38747,0000000000 40849,0000000000 38620,0000000000 1204935,5637015800 5,5853336440%
9 July 2025 38619,0000000000 37399,0000000000 39000,0000000000 37250,0000000000 880440,4689301800 3,2621193080%
8 July 2025 37399,0000000000 37049,0000000000 37555,0000000000 36529,0000000000 356072,4972288200 0,9419703103%
7 July 2025 37050,0000000000 36750,0000000000 38148,0000000000 36500,0000000000 781531,7503163800 0,8327890267%
6 July 2025 36744,0000000000 36111,0000000000 37091,0000000000 36010,0000000000 322906,8935604800 1,9251040221%
5 July 2025 36050,0000000000 36141,0000000000 36350,0000000000 35893,0000000000 171117,7688259400 -0,2628302669%
4 July 2025 36145,0000000000 36490,0000000000 36707,0000000000 35747,0000000000 305513,4556288800 -1,0593452315%
3 July 2025 36532,0000000000 35928,0000000000 37200,0000000000 35805,0000000000 656686,5069280600 1,6811400578%
2 July 2025 35928,0000000000 35219,0000000000 36900,0000000000 35152,0000000000 419517,1954417600 2,1784881406%
1 July 2025 35162,0000000000 36219,0000000000 36500,0000000000 35018,0000000000 512676,4114275600 -2,9183577680%
30 June 2025 36219,0000000000 35740,0000000000 37550,0000000000 35300,0000000000 771803,7892194600 1,4338925140%