Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 23889,0000000000 23866,0000000000 23920,0000000000 23865,0000000000 5005,1905321700 0,1005656819%
23 May 2026 23865,0000000000 23603,0000000000 24100,0000000000 23066,0000000000 243819,2405345500 1,2430001696%
22 May 2026 23572,0000000000 24179,0000000000 24242,0000000000 23566,0000000000 238331,5021809600 -2,5104429463%
21 May 2026 24179,0000000000 24149,0000000000 24463,0000000000 23869,0000000000 201316,1485623400 0,1740067116%
20 May 2026 24137,0000000000 24122,0000000000 24349,0000000000 23900,0000000000 203247,7230328600 0,0621838985%
19 May 2026 24122,0000000000 24525,0000000000 24637,0000000000 24030,0000000000 162371,3285840000 -1,6432212028%
18 May 2026 24525,0000000000 24576,0000000000 24727,0000000000 24100,0000000000 329974,4019830800 -0,1547042299%
17 May 2026 24563,0000000000 24801,0000000000 25000,0000000000 24163,0000000000 319882,3478654800 -0,9596387242%
16 May 2026 24801,0000000000 25201,0000000000 25290,0000000000 24555,0000000000 208434,2832402800 -1,6223720745%
15 May 2026 25210,0000000000 25899,0000000000 26215,0000000000 25120,0000000000 444924,5107080700 -2,6603343758%
14 May 2026 25899,0000000000 24999,0000000000 26980,0000000000 24927,0000000000 509708,7146628500 3,6001440057%
13 May 2026 24999,0000000000 25162,0000000000 25663,0000000000 24711,0000000000 318555,5362522600 -0,6438535829%
12 May 2026 25161,0000000000 25607,0000000000 25722,0000000000 24900,0000000000 372777,9272249100 -1,7532213978%
11 May 2026 25610,0000000000 25463,0000000000 25889,0000000000 25000,0000000000 457296,5705939900 0,5694089927%
10 May 2026 25465,0000000000 24571,0000000000 26000,0000000000 24446,0000000000 527012,2488169700 3,6384355541%
9 May 2026 24571,0000000000 24550,0000000000 24842,0000000000 24426,0000000000 190225,7100611200 0,0855397148%
8 May 2026 24550,0000000000 24104,0000000000 24691,0000000000 23920,0000000000 253486,3891242100 1,8376405193%
7 May 2026 24107,0000000000 24763,0000000000 24789,0000000000 24020,0000000000 214131,4538437000 -2,7551432029%
6 May 2026 24790,0000000000 24607,0000000000 25266,0000000000 24506,0000000000 469142,4636202500 0,9981666327%
5 May 2026 24545,0000000000 24169,0000000000 24690,0000000000 24150,0000000000 276142,4441137200 1,6650789048%
4 May 2026 24143,0000000000 23954,0000000000 24540,0000000000 23830,0000000000 298707,6194417100 0,7932200559%
3 May 2026 23953,0000000000 24000,0000000000 24162,0000000000 23839,0000000000 148422,6369294900 -0,2789342214%
2 May 2026 24020,0000000000 23901,0000000000 24124,0000000000 23838,0000000000 155122,0110177400 0,4978871176%
1 May 2026 23901,0000000000 23735,0000000000 24147,0000000000 23725,0000000000 174740,1056561900 0,6019025170%
30 April 2026 23758,0000000000 23841,0000000000 24075,0000000000 23657,0000000000 181054,8306719200 -0,4400117336%
29 April 2026 23863,0000000000 23849,0000000000 24412,0000000000 23450,0000000000 270095,9150379700 0,0083818783%
28 April 2026 23861,0000000000 24157,0000000000 24178,0000000000 23625,0000000000 166562,4264403600 -1,2253177132%
27 April 2026 24157,0000000000 24660,0000000000 24894,0000000000 23900,0000000000 289595,7275372600 -2,0397404703%
26 April 2026 24660,0000000000 24588,0000000000 24720,0000000000 24495,0000000000 98750,5645193200 0,2928257686%
25 April 2026 24588,0000000000 24710,0000000000 24800,0000000000 24460,0000000000 97268,9371035800 -0,5017805114%
24 April 2026 24712,0000000000 24881,0000000000 24990,0000000000 24574,0000000000 148442,3392944600 -0,6672562103%
23 April 2026 24878,0000000000 24625,0000000000 24900,0000000000 24400,0000000000 165413,7374946900 1,0274111675%
22 April 2026 24625,0000000000 24557,0000000000 25100,0000000000 24475,0000000000 342757,8127894800 0,3259319617%
21 April 2026 24545,0000000000 24420,0000000000 24845,0000000000 24222,0000000000 195515,6295366100 0,5118755118%
20 April 2026 24420,0000000000 24000,0000000000 24630,0000000000 24000,0000000000 160521,1224926700 1,7457605933%
19 April 2026 24001,0000000000 24641,0000000000 24880,0000000000 24000,0000000000 243385,4246165500 -2,6723438767%
18 April 2026 24660,0000000000 25287,0000000000 25417,0000000000 24500,0000000000 283559,0319352700 -2,4795349389%
17 April 2026 25287,0000000000 24888,0000000000 25874,0000000000 24400,0000000000 585043,3349178600 1,6031822565%
16 April 2026 24888,0000000000 23821,0000000000 25100,0000000000 23754,0000000000 557683,0312550900 4,4748551758%
15 April 2026 23822,0000000000 23341,0000000000 24094,0000000000 23200,0000000000 246617,6763482600 2,1614203619%
14 April 2026 23318,0000000000 23515,0000000000 23894,0000000000 23200,0000000000 301879,9969731700 -0,8377631299%
13 April 2026 23515,0000000000 22693,0000000000 23600,0000000000 22640,0000000000 213459,9231109300 3,6725156511%
12 April 2026 22682,0000000000 23149,0000000000 23158,0000000000 22585,0000000000 179950,0989754800 -2,0342936120%
11 April 2026 23153,0000000000 23180,0000000000 23472,0000000000 22980,0000000000 180866,4663236700 -0,1164797238%
10 April 2026 23180,0000000000 22938,0000000000 23297,0000000000 22849,0000000000 241704,5733777800 1,0594236386%
9 April 2026 22937,0000000000 22843,0000000000 23380,0000000000 22603,0000000000 238620,3378946000 0,2403636045%
8 April 2026 22882,0000000000 23493,0000000000 23622,0000000000 22801,0000000000 436260,0753434300 -2,5551486244%
7 April 2026 23482,0000000000 22509,0000000000 23749,0000000000 22200,0000000000 290795,1229991800 4,4015650008%
6 April 2026 22492,0000000000 22566,0000000000 23097,0000000000 22400,0000000000 223933,1920951900 -0,1908142888%
5 April 2026 22535,0000000000 22352,0000000000 22650,0000000000 21800,0000000000 178462,0607774300 0,8322520023%
4 April 2026 22349,0000000000 22442,0000000000 22497,0000000000 22300,0000000000 82001,8844447500 -0,5030718546%
3 April 2026 22462,0000000000 22467,0000000000 22650,0000000000 22201,0000000000 159697,8923468200 -0,0222548626%
2 April 2026 22467,0000000000 22895,0000000000 23005,0000000000 21782,0000000000 487073,3458646800 -1,9250916710%
1 April 2026 22908,0000000000 22794,0000000000 23247,0000000000 22662,0000000000 227680,4156362300 0,5707261392%
31 March 2026 22778,0000000000 22593,0000000000 22980,0000000000 22300,0000000000 291736,2791087300 0,8233002832%
30 March 2026 22592,0000000000 22714,0000000000 23277,0000000000 22500,0000000000 213506,4436835300 -0,5371136743%
29 March 2026 22714,0000000000 22735,0000000000 22906,0000000000 22170,0000000000 222120,2682265200 -0,1582417582%
28 March 2026 22750,0000000000 22630,0000000000 23179,0000000000 22550,0000000000 129198,9272468200 0,5925008843%