Data History XRP/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	23889,0000000000	23866,0000000000	23920,0000000000	23865,0000000000	5005,1905321700	0,1005656819%
23 May 2026	23865,0000000000	23603,0000000000	24100,0000000000	23066,0000000000	243819,2405345500	1,2430001696%
22 May 2026	23572,0000000000	24179,0000000000	24242,0000000000	23566,0000000000	238331,5021809600	-2,5104429463%
21 May 2026	24179,0000000000	24149,0000000000	24463,0000000000	23869,0000000000	201316,1485623400	0,1740067116%
20 May 2026	24137,0000000000	24122,0000000000	24349,0000000000	23900,0000000000	203247,7230328600	0,0621838985%
19 May 2026	24122,0000000000	24525,0000000000	24637,0000000000	24030,0000000000	162371,3285840000	-1,6432212028%
18 May 2026	24525,0000000000	24576,0000000000	24727,0000000000	24100,0000000000	329974,4019830800	-0,1547042299%
17 May 2026	24563,0000000000	24801,0000000000	25000,0000000000	24163,0000000000	319882,3478654800	-0,9596387242%
16 May 2026	24801,0000000000	25201,0000000000	25290,0000000000	24555,0000000000	208434,2832402800	-1,6223720745%