Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 36637,0000000000 35928,0000000000 37200,0000000000 35805,0000000000 620681,9254701900 1,9733912268%
2 July 2025 35928,0000000000 35219,0000000000 36900,0000000000 35152,0000000000 419517,1954417600 2,1784881406%
1 July 2025 35162,0000000000 36219,0000000000 36500,0000000000 35018,0000000000 512676,4114275600 -2,9183577680%
30 June 2025 36219,0000000000 35740,0000000000 37550,0000000000 35300,0000000000 771803,7892194600 1,4338925140%
29 June 2025 35707,0000000000 35518,0000000000 35900,0000000000 35404,0000000000 294993,6059710400 0,5745993296%
28 June 2025 35503,0000000000 34810,0000000000 35800,0000000000 34747,0000000000 407516,1889496300 1,9966674327%
27 June 2025 34808,0000000000 34365,0000000000 35000,0000000000 33850,0000000000 401188,9398824100 1,2920498195%
26 June 2025 34364,0000000000 35636,0000000000 35934,0000000000 34105,0000000000 561361,1461647300 -3,6045891890%
25 June 2025 35649,0000000000 35696,0000000000 36250,0000000000 35074,0000000000 414539,5594377100 -0,2127361791%
24 June 2025 35725,0000000000 35379,0000000000 36100,0000000000 34000,0000000000 796027,0825748000 1,2297752968%
23 June 2025 35291,0000000000 33000,0000000000 35539,0000000000 32370,0000000000 897709,7225693500 6,9456650201%
22 June 2025 32999,0000000000 33825,0000000000 34478,0000000000 31100,0000000000 1472265,3755938900 -2,6578171091%
21 June 2025 33900,0000000000 34997,0000000000 35250,0000000000 33100,0000000000 546031,5879291500 -3,1400897168%
20 June 2025 34999,0000000000 35360,0000000000 35625,0000000000 34843,0000000000 282724,2001760100 -1,0209276018%
19 June 2025 35360,0000000000 35509,0000000000 35666,0000000000 35058,0000000000 280453,3092209000 -0,4196119293%
18 June 2025 35509,0000000000 35502,0000000000 35681,0000000000 34719,0000000000 493928,1600315700 0,0197171990%
17 June 2025 35502,0000000000 36280,0000000000 36745,0000000000 35126,0000000000 609207,7107543500 -2,0418299210%
16 June 2025 36242,0000000000 35358,0000000000 37850,0000000000 35083,0000000000 822917,8680328000 2,5001414107%
15 June 2025 35358,0000000000 35025,0000000000 35498,0000000000 35022,0000000000 167136,1927388000 0,9507494646%
14 June 2025 35025,0000000000 35160,0000000000 35699,0000000000 34600,0000000000 215947,4237544900 -0,4151147251%
13 June 2025 35171,0000000000 35826,0000000000 35826,0000000000 34340,0000000000 706491,8337773800 -1,8282811366%
12 June 2025 35826,0000000000 36994,0000000000 36994,0000000000 35513,0000000000 412630,0810293000 -3,1572687462%
11 June 2025 36994,0000000000 37332,0000000000 37900,0000000000 36771,0000000000 541257,4212343800 -0,8921156267%
10 June 2025 37327,0000000000 37340,0000000000 37781,0000000000 36787,0000000000 673559,8406216900 -0,0615796519%
9 June 2025 37350,0000000000 36875,0000000000 37600,0000000000 36292,0000000000 463948,6106357300 1,1729013733%
8 June 2025 36917,0000000000 35500,0000000000 37320,0000000000 35376,0000000000 516329,1034899000 4,0560347257%
7 June 2025 35478,0000000000 35236,0000000000 35746,0000000000 35073,0000000000 170636,7384690000 0,5384266606%
6 June 2025 35288,0000000000 34400,0000000000 35899,0000000000 34116,0000000000 321784,6100635300 2,5009440264%
5 June 2025 34427,0000000000 36031,0000000000 36269,0000000000 33833,0000000000 496393,3703674100 -4,4411136092%
4 June 2025 36027,0000000000 36636,0000000000 36903,0000000000 35884,0000000000 334464,3510549300 -1,6622993776%
3 June 2025 36636,0000000000 35655,0000000000 37184,0000000000 35466,0000000000 429200,6217881600 2,7628958514%
2 June 2025 35651,0000000000 35649,0000000000 35825,0000000000 34924,0000000000 364117,7352269400 0,0056102555%
1 June 2025 35649,0000000000 35940,0000000000 36158,0000000000 34500,0000000000 379599,3355322900 -0,7544543429%
31 May 2025 35920,0000000000 35127,0000000000 36350,0000000000 34001,0000000000 643829,2178373300 2,2546117057%
30 May 2025 35128,0000000000 36837,0000000000 36927,0000000000 35100,0000000000 742440,7245221000 -4,6393571680%
29 May 2025 36837,0000000000 37181,0000000000 37785,0000000000 36802,0000000000 296131,9059106400 -1,0396518375%
28 May 2025 37224,0000000000 37763,0000000000 37865,0000000000 36580,0000000000 441257,2538437400 -1,4534191088%
27 May 2025 37773,0000000000 37700,0000000000 38225,0000000000 37200,0000000000 360757,1993987000 0,1936339522%
26 May 2025 37700,0000000000 38250,0000000000 38416,0000000000 37576,0000000000 403538,5688892100 -1,4353316426%
25 May 2025 38249,0000000000 38324,0000000000 38400,0000000000 37212,0000000000 436280,1966833700 -0,1983039791%
24 May 2025 38325,0000000000 37759,0000000000 38655,0000000000 37652,0000000000 365495,8522756200 1,5204895234%
23 May 2025 37751,0000000000 39550,0000000000 40392,0000000000 37550,0000000000 1050254,1282722200 -4,5486725663%
22 May 2025 39550,0000000000 39190,0000000000 39850,0000000000 38853,0000000000 619185,2214996000 0,9186016841%
21 May 2025 39190,0000000000 38649,0000000000 39499,0000000000 38264,0000000000 635441,1385788600 1,3997774845%
20 May 2025 38649,0000000000 39073,0000000000 39390,0000000000 38251,0000000000 372904,9028935800 -1,1509245760%
19 May 2025 39099,0000000000 40062,0000000000 40063,0000000000 38000,0000000000 657186,6263610300 -2,4037741500%
18 May 2025 40062,0000000000 38952,0000000000 40300,0000000000 38701,0000000000 643867,8148600000 2,8496611213%
17 May 2025 38952,0000000000 39504,0000000000 39504,0000000000 38225,0000000000 510208,0240300400 -1,3998228072%
16 May 2025 39505,0000000000 39577,0000000000 40294,0000000000 39000,0000000000 521079,7496266000 -0,1516491848%
15 May 2025 39565,0000000000 42473,0000000000 42806,0000000000 39078,0000000000 1095098,8978044600 -6,8708219565%
14 May 2025 42484,0000000000 42385,0000000000 43813,0000000000 41000,0000000000 1174350,9895066600 0,2335731980%
13 May 2025 42385,0000000000 42139,0000000000 42650,0000000000 40002,0000000000 1166052,9294214600 0,7008790686%
12 May 2025 42090,0000000000 39024,0000000000 43841,0000000000 38861,0000000000 2073842,0191033000 7,8180234643%
11 May 2025 39038,0000000000 40632,0000000000 40697,0000000000 38520,0000000000 706943,0131031900 -3,9230163417%
10 May 2025 40632,0000000000 38531,0000000000 40635,0000000000 38500,0000000000 1099006,5468125400 5,4500155714%
9 May 2025 38532,0000000000 37996,0000000000 39800,0000000000 37501,0000000000 1581852,9331577300 1,4080058952%
8 May 2025 37997,0000000000 35100,0000000000 38000,0000000000 35000,0000000000 997134,1102042700 8,2535612535%
7 May 2025 35100,0000000000 35623,0000000000 35800,0000000000 34800,0000000000 360096,9016618400 -1,4653865588%
6 May 2025 35622,0000000000 35285,0000000000 35623,0000000000 34400,0000000000 562257,2819033800 0,9121813031%
5 May 2025 35300,0000000000 35776,0000000000 36250,0000000000 34815,0000000000 643414,7739799800 -1,3305008944%
4 May 2025 35776,0000000000 36231,0000000000 36717,0000000000 35701,0000000000 555712,8915432200 -1,3728841594%