Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 March 2026 23471,0000000000 24027,0000000000 24131,0000000000 23250,0000000000 7352965928,0000000000 -2,4155995343422584400465657700%
25 March 2026 24052,0000000000 24097,0000000000 24377,0000000000 23791,0000000000 188146,8876294700 -0,1204268925%
24 March 2026 24081,0000000000 24350,0000000000 24395,0000000000 23600,0000000000 247954,2249574600 -1,1047227926%
23 March 2026 24350,0000000000 23766,0000000000 25000,0000000000 23361,0000000000 251463,8902134000 2,7729709196%
22 March 2026 23693,0000000000 24100,0000000000 24385,0000000000 23450,0000000000 181378,8180284800 -1,4844074844%
21 March 2026 24050,0000000000 24695,0000000000 24793,0000000000 24020,0000000000 165920,0991439000 -2,6197513868%
20 March 2026 24697,0000000000 24667,0000000000 25000,0000000000 24361,0000000000 142388,3733664000 0,1662881245%
19 March 2026 24656,0000000000 24956,0000000000 25225,0000000000 24350,0000000000 182567,7923501800 -1,2021157236%
18 March 2026 24956,0000000000 25850,0000000000 26246,0000000000 24500,0000000000 414754,6224662000 -3,5218618316%
17 March 2026 25867,0000000000 26227,0000000000 27299,0000000000 25477,0000000000 711607,4477444000 -1,4703081552%
16 March 2026 26253,0000000000 24475,0000000000 26364,0000000000 24301,0000000000 749404,4423868300 7,3303352412%
15 March 2026 24460,0000000000 23850,0000000000 24703,0000000000 23801,0000000000 259711,7194422400 2,5576519916%
14 March 2026 23850,0000000000 23680,0000000000 23850,0000000000 23511,0000000000 135914,4455827600 0,7093995439%
13 March 2026 23682,0000000000 23358,0000000000 24536,0000000000 23356,0000000000 411251,7844219900 1,2873700868%
12 March 2026 23381,0000000000 23382,0000000000 23500,0000000000 23102,0000000000 207226,6474986300 -0,0171049818%
11 March 2026 23385,0000000000 23407,0000000000 23838,0000000000 23200,0000000000 255642,7997415500 -0,0854518265%
10 March 2026 23405,0000000000 23047,0000000000 24347,0000000000 23047,0000000000 400535,4374586200 1,6150740242%
9 March 2026 23033,0000000000 22755,0000000000 23409,0000000000 22700,0000000000 310223,3549197300 1,2217095143%
8 March 2026 22755,0000000000 23024,0000000000 23250,0000000000 22505,0000000000 182878,4565017800 -1,1468786654%
7 March 2026 23019,0000000000 23168,0000000000 23348,0000000000 22912,0000000000 158481,7074538100 -0,6130996070%
6 March 2026 23161,0000000000 23770,0000000000 23931,0000000000 22893,0000000000 245414,5487568500 -2,5620530079%
5 March 2026 23770,0000000000 24090,0000000000 24528,0000000000 23700,0000000000 301200,0312115300 -1,3283520132%
4 March 2026 24090,0000000000 23051,0000000000 24777,0000000000 22751,0000000000 649011,2472627200 4,5119305856%
3 March 2026 23050,0000000000 23453,0000000000 24000,0000000000 22708,0000000000 522429,7176829400 -1,3017042048%
2 March 2026 23354,0000000000 22694,0000000000 23974,0000000000 22584,0000000000 475774,8625287200 2,9127924910%
1 March 2026 22693,0000000000 23089,0000000000 23960,0000000000 22431,0000000000 598000,4242636700 -1,7108454608%
28 February 2026 23088,0000000000 22832,0000000000 23301,0000000000 21459,0000000000 927395,1547420300 1,1212333566%
27 February 2026 22832,0000000000 23529,0000000000 23957,0000000000 22538,0000000000 409012,3985470300 -3,0200059465%
26 February 2026 23543,0000000000 24037,0000000000 24599,0000000000 23220,0000000000 465263,7052578100 -2,0551649540%
25 February 2026 24037,0000000000 22738,0000000000 24929,0000000000 22652,0000000000 607068,2265347200 5,5782492203%
24 February 2026 22767,0000000000 22878,0000000000 23080,0000000000 22184,0000000000 487665,2035922500 -0,4329572290%
23 February 2026 22866,0000000000 23600,0000000000 24000,0000000000 22561,0000000000 574202,5707863100 -3,1101694915%
22 February 2026 23600,0000000000 24141,0000000000 24233,0000000000 23408,0000000000 361253,5882316500 -2,2895706537%
21 February 2026 24153,0000000000 24208,0000000000 24699,0000000000 23500,0000000000 335672,2441383400 -0,2766308835%
20 February 2026 24220,0000000000 23899,0000000000 24320,0000000000 23382,0000000000 357213,4066537100 1,3389121338%
19 February 2026 23900,0000000000 24128,0000000000 24368,0000000000 23500,0000000000 283078,2135146600 -0,9079978440%
18 February 2026 24119,0000000000 24829,0000000000 25210,0000000000 23919,0000000000 343361,7579835400 -2,8595593862%
17 February 2026 24829,0000000000 25082,0000000000 25190,0000000000 24068,0000000000 268490,1252579400 -1,0086914919%
16 February 2026 25082,0000000000 24886,0000000000 25560,0000000000 24414,0000000000 495392,7605141200 0,9620416213%
15 February 2026 24843,0000000000 25421,0000000000 28166,0000000000 24380,0000000000 1205108,0511702400 -2,2698662470%
14 February 2026 25420,0000000000 23693,0000000000 25482,0000000000 23645,0000000000 755172,0109659500 7,2890727219%
13 February 2026 23693,0000000000 22980,0000000000 24044,0000000000 21005,0000000000 567115,9823391400 3,0130434782%
12 February 2026 23000,0000000000 23046,0000000000 23742,0000000000 22704,0000000000 447676,6686683700 -0,1909390730%
11 February 2026 23044,0000000000 23547,0000000000 23875,0000000000 22652,0000000000 676077,3459917400 -2,1652373269%
10 February 2026 23554,0000000000 24170,0000000000 24443,0000000000 23425,0000000000 281013,9822020700 -2,5486139842%
9 February 2026 24170,0000000000 24219,0000000000 24657,0000000000 23166,0000000000 508505,4257508000 -0,2023204921%
8 February 2026 24219,0000000000 24090,0000000000 24794,0000000000 23900,0000000000 861755,4877288000 0,5354919053%
7 February 2026 24090,0000000000 24859,0000000000 25143,0000000000 23420,0000000000 904680,2114444300 -3,1090375256%
6 February 2026 24863,0000000000 20599,0000000000 26159,0000000000 19000,0000000000 2160806,0823179800 21,1411030988%
5 February 2026 20524,0000000000 25452,0000000000 25500,0000000000 19250,0000000000 2745905,2003614300 -19,3555992141%
4 February 2026 25450,0000000000 26556,0000000000 27084,0000000000 25241,0000000000 408210,2295357900 -3,8679459091%
3 February 2026 26474,0000000000 27309,0000000000 27399,0000000000 25777,0000000000 403171,1392273200 -3,0220887211%
2 February 2026 27299,0000000000 26832,0000000000 27899,0000000000 25855,0000000000 521443,3915538600 1,7404591532%
1 February 2026 26832,0000000000 27767,0000000000 28406,0000000000 26280,0000000000 506379,6450947500 -3,5929864903%
31 January 2026 27832,0000000000 29228,0000000000 29530,0000000000 25646,0000000000 970858,0614901500 -4,6947231448%
30 January 2026 29203,0000000000 30521,0000000000 30595,0000000000 28861,0000000000 864149,1908788100 -4,1927758275%
29 January 2026 30481,0000000000 32008,0000000000 32091,0000000000 30008,0000000000 458871,6496500800 -4,7647316128%
28 January 2026 32006,0000000000 32030,0000000000 32500,0000000000 31700,0000000000 294631,1406170600 0,0187500000%
27 January 2026 32000,0000000000 32031,0000000000 32280,0000000000 31515,0000000000 236240,3056652900 -0,1092555017%
26 January 2026 32035,0000000000 31001,0000000000 32691,0000000000 30970,0000000000 275604,2361404900 3,1756256240%