Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 9350,0000000000 9266,0000000000 9485,0000000000 8700,0000000000 1189924,6992816200 0,9174311926%
18 July 2024 9265,0000000000 10160,0000000000 10277,0000000000 9070,0000000000 1759574,6153502400 -8,6111659104%
17 July 2024 10138,0000000000 9363,0000000000 10300,0000000000 9341,0000000000 2055283,1590886800 8,3235388396%
16 July 2024 9359,0000000000 8705,0000000000 9600,0000000000 8601,0000000000 1658604,9810105300 7,5376307020%
15 July 2024 8703,0000000000 8449,0000000000 8765,0000000000 8400,0000000000 937547,6809734100 2,9818956336%
14 July 2024 8451,0000000000 8541,0000000000 8741,0000000000 8320,0000000000 1005642,8376179000 -1,0653242800%
13 July 2024 8542,0000000000 7690,0000000000 9153,0000000000 7675,0000000000 1663040,8906457800 11,0360067593%
12 July 2024 7693,0000000000 7294,0000000000 7739,0000000000 7242,0000000000 863309,2617271500 5,3835616438%
11 July 2024 7300,0000000000 7162,0000000000 7349,0000000000 7108,0000000000 388272,1516575000 1,9268360793%
10 July 2024 7162,0000000000 7137,0000000000 7227,0000000000 7043,0000000000 356960,2656184700 0,3362286354%
9 July 2024 7138,0000000000 7059,0000000000 7159,0000000000 7009,0000000000 437104,5586870000 1,1191386881%
8 July 2024 7059,0000000000 6916,0000000000 7240,0000000000 6680,0000000000 590716,7332727300 2,1562952243%
7 July 2024 6910,0000000000 7354,0000000000 7373,0000000000 6900,0000000000 529677,6007177000 -6,1013724690%
6 July 2024 7359,0000000000 6998,0000000000 7392,0000000000 6973,0000000000 461703,5851508100 5,1586167476%
5 July 2024 6998,0000000000 7169,0000000000 7185,0000000000 6400,0000000000 1388968,5008510800 -2,5755255464%
4 July 2024 7183,0000000000 7690,0000000000 7719,0000000000 7150,0000000000 848545,9747334300 -6,5929778933%
3 July 2024 7690,0000000000 8009,0000000000 8010,0000000000 7613,0000000000 628051,1455519700 -3,7908169648%
2 July 2024 7993,0000000000 7856,0000000000 8053,0000000000 7841,0000000000 486468,4862259100 1,7438900203%
1 July 2024 7856,0000000000 7823,0000000000 7940,0000000000 7820,0000000000 283133,1903738500 0,4218330563%
30 June 2024 7823,0000000000 7782,0000000000 7850,0000000000 7750,0000000000 404100,9576986500 0,5268568491%
29 June 2024 7782,0000000000 7776,0000000000 7855,0000000000 7765,0000000000 290615,6184373100 0,1544401544%
28 June 2024 7770,0000000000 7836,0000000000 7900,0000000000 7732,0000000000 375677,8985601600 -0,8422664624%
27 June 2024 7836,0000000000 7767,0000000000 7846,0000000000 7700,0000000000 569223,8736406300 0,9013649240%
26 June 2024 7766,0000000000 7849,0000000000 7889,0000000000 7710,0000000000 621577,2126216200 -1,0574595489%
25 June 2024 7849,0000000000 7848,0000000000 7913,0000000000 7807,0000000000 420126,8624744500 0,0382360438%
24 June 2024 7846,0000000000 7982,0000000000 7988,0000000000 7710,0000000000 719102,4748696700 -1,5187649052%
23 June 2024 7967,0000000000 8079,0000000000 8109,0000000000 7937,0000000000 251943,2813049700 -1,3863101869%
22 June 2024 8079,0000000000 8091,0000000000 8114,0000000000 8027,0000000000 296386,2785145600 -0,1359703337%
21 June 2024 8090,0000000000 8096,0000000000 8187,0000000000 7950,0000000000 467785,0204088500 -0,0741106719%
20 June 2024 8096,0000000000 8092,0000000000 8289,0000000000 8079,0000000000 358489,3415447000 0,0494315373%
19 June 2024 8092,0000000000 8063,0000000000 8200,0000000000 7800,0000000000 453584,1884272300 0,3596676175%
18 June 2024 8063,0000000000 8301,0000000000 8379,0000000000 7800,0000000000 757855,2251290600 -2,7616980221%
17 June 2024 8292,0000000000 8051,0000000000 8585,0000000000 7998,0000000000 925796,9580417400 2,9934169668%
16 June 2024 8051,0000000000 8100,0000000000 8235,0000000000 8021,0000000000 292184,4295179500 -0,6049382716%
15 June 2024 8100,0000000000 7867,0000000000 8288,0000000000 7859,0000000000 397060,0459117400 2,9486527707%
14 June 2024 7868,0000000000 7823,0000000000 7950,0000000000 7701,0000000000 532436,9670795400 0,5752268950%
13 June 2024 7823,0000000000 8039,0000000000 8050,0000000000 7726,0000000000 542229,1563378400 -2,8198757763%
12 June 2024 8050,0000000000 7892,0000000000 8109,0000000000 7800,0000000000 524547,3344381300 2,0020273694%
11 June 2024 7892,0000000000 8135,0000000000 8137,0000000000 7737,0000000000 1186563,9656134400 -3,2368808239%
10 June 2024 8156,0000000000 8200,0000000000 8288,0000000000 8100,0000000000 399411,4822704800 -0,4758999389%
9 June 2024 8195,0000000000 8091,0000000000 8200,0000000000 8080,0000000000 178383,7606234800 1,2478379046%
8 June 2024 8094,0000000000 8205,0000000000 8300,0000000000 8066,0000000000 417975,9732833100 -1,3528336380%
7 June 2024 8205,0000000000 8518,0000000000 8616,0000000000 7800,0000000000 1037888,6472157000 -3,4819433007%
6 June 2024 8501,0000000000 8560,0000000000 8610,0000000000 8454,0000000000 461153,0629569300 -0,6892523364%
5 June 2024 8560,0000000000 8520,0000000000 8647,0000000000 8498,0000000000 501255,9946691100 0,4694835680%
4 June 2024 8520,0000000000 8494,0000000000 8615,0000000000 8399,0000000000 511342,0504251300 0,2942907592%
3 June 2024 8495,0000000000 8421,0000000000 8506,0000000000 8400,0000000000 361863,2016474400 1,0107015457%
2 June 2024 8410,0000000000 8493,0000000000 8502,0000000000 8383,0000000000 479893,8436881900 -0,9772754032%
1 June 2024 8493,0000000000 8465,0000000000 8527,0000000000 8458,0000000000 200962,5501162400 0,3782058858%
31 May 2024 8461,0000000000 8454,0000000000 8563,0000000000 8394,0000000000 700941,9700486900 0,0828010409%
30 May 2024 8454,0000000000 8541,0000000000 8602,0000000000 8400,0000000000 618351,2940536400 -1,0186160871%
29 May 2024 8541,0000000000 8538,0000000000 8650,0000000000 8450,0000000000 586567,6513375800 0,0117096018%
28 May 2024 8540,0000000000 8610,0000000000 8610,0000000000 8441,0000000000 514155,4040997500 -0,8360427310%
27 May 2024 8612,0000000000 8499,0000000000 8700,0000000000 8450,0000000000 572851,1765119500 1,4489339144%
26 May 2024 8489,0000000000 8699,0000000000 8699,0000000000 8467,0000000000 374309,8931989900 -2,4140705828%
25 May 2024 8699,0000000000 8643,0000000000 8700,0000000000 8565,0000000000 409954,9469882500 0,6828703703%
24 May 2024 8640,0000000000 8496,0000000000 8676,0000000000 8365,0000000000 538021,5476782400 1,7068864037%
23 May 2024 8495,0000000000 8484,0000000000 8800,0000000000 8225,0000000000 1080883,6240738800 0,1178550383%
22 May 2024 8485,0000000000 8561,0000000000 8617,0000000000 8431,0000000000 633566,7621376400 -1,0033835025%
21 May 2024 8571,0000000000 8507,0000000000 8863,0000000000 8100,0000000000 1119753,9220539100 0,7404795486%
20 May 2024 8508,0000000000 8152,0000000000 8508,0000000000 8134,0000000000 684105,8310081900 4,3542254384%