Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 8094,0000000000 7916,0000000000 8094,0000000000 7874,0000000000 109897,3670997300 2,1969696969%
25 October 2024 7920,0000000000 8304,0000000000 8315,0000000000 7705,0000000000 631132,7499496100 -4,6931407942%
24 October 2024 8310,0000000000 8270,0000000000 8331,0000000000 8200,0000000000 437490,2693750500 0,6053268765%
23 October 2024 8260,0000000000 8345,0000000000 8345,0000000000 8052,0000000000 1052106,4582119700 -1,0185739964%
22 October 2024 8345,0000000000 8501,0000000000 8550,0000000000 8276,0000000000 785039,7532413200 -1,8466243236%
21 October 2024 8502,0000000000 8447,0000000000 8680,0000000000 8430,0000000000 747224,4214659600 0,6511187403%
20 October 2024 8447,0000000000 8437,0000000000 8452,0000000000 8284,0000000000 447123,1653049700 0,3683460076%
19 October 2024 8416,0000000000 8458,0000000000 8495,0000000000 8400,0000000000 268346,2166095100 -0,4730368968%
18 October 2024 8456,0000000000 8442,0000000000 8549,0000000000 8390,0000000000 511475,4071548000 -0,0236462520%
17 October 2024 8458,0000000000 8512,0000000000 8790,0000000000 8429,0000000000 733166,2078091200 -0,6460707153%
16 October 2024 8513,0000000000 8448,0000000000 8599,0000000000 8355,0000000000 688134,8088699700 1,1525665399%
15 October 2024 8416,0000000000 8461,0000000000 8582,0000000000 8306,0000000000 648262,0399048200 -0,5436067123%
14 October 2024 8462,0000000000 8272,0000000000 8546,0000000000 8234,0000000000 942550,5173594500 2,2351093391%
13 October 2024 8277,0000000000 8391,0000000000 8393,0000000000 8200,0000000000 363134,8770449500 -1,3585984983%
12 October 2024 8391,0000000000 8398,0000000000 8442,0000000000 8342,0000000000 218159,1814140900 -0,1190334483%
11 October 2024 8401,0000000000 8306,0000000000 8442,0000000000 8305,0000000000 456504,0143086400 1,1437515049%
10 October 2024 8306,0000000000 8254,0000000000 8550,0000000000 8230,0000000000 578778,0280454000 0,6543868153%
9 October 2024 8252,0000000000 8332,0000000000 8367,0000000000 8220,0000000000 520834,2557587600 -1,1025886864%
8 October 2024 8344,0000000000 8296,0000000000 8382,0000000000 8220,0000000000 521519,2322960700 0,5907172995%
7 October 2024 8295,0000000000 8317,0000000000 8531,0000000000 8288,0000000000 837142,5603729800 -0,4082122703%
6 October 2024 8329,0000000000 8219,0000000000 8354,0000000000 8219,0000000000 393514,7461339800 1,3877054169%
5 October 2024 8215,0000000000 8359,0000000000 8359,0000000000 8167,0000000000 408375,7851159000 -1,6403256704%
4 October 2024 8352,0000000000 8116,0000000000 8452,0000000000 7982,0000000000 1129727,2704436900 2,9078363725%
3 October 2024 8116,0000000000 8297,0000000000 8400,0000000000 7884,0000000000 1873154,5287679600 -2,2639691714%
2 October 2024 8304,0000000000 9156,0000000000 9259,0000000000 8100,0000000000 1450181,6869670900 -9,3449781659%
1 October 2024 9160,0000000000 9293,0000000000 9666,0000000000 8897,0000000000 849946,2756393000 -1,3781223083%
30 September 2024 9288,0000000000 9699,0000000000 9886,0000000000 9280,0000000000 916363,4842025600 -4,2474226804%
29 September 2024 9700,0000000000 9290,0000000000 10050,0000000000 9071,0000000000 2089257,9741739500 4,3122916442%
28 September 2024 9299,0000000000 8920,0000000000 9485,0000000000 8888,0000000000 1067751,0647207000 4,3893129770%
27 September 2024 8908,0000000000 8941,0000000000 8999,0000000000 8850,0000000000 808715,7780620100 -0,1009308063%
26 September 2024 8917,0000000000 8898,0000000000 8999,0000000000 8760,0000000000 388635,2188552400 0,1685014603%
25 September 2024 8902,0000000000 8937,0000000000 8985,0000000000 8870,0000000000 348905,4170211800 -0,4250559284%
24 September 2024 8940,0000000000 8907,0000000000 8987,0000000000 8855,0000000000 288593,3532649200 0,4494382022%
23 September 2024 8900,0000000000 8890,0000000000 9045,0000000000 8803,0000000000 456207,2698176000 0,1124859392%
22 September 2024 8890,0000000000 9026,0000000000 9156,0000000000 8805,0000000000 345109,0123718900 -1,4630902238%
21 September 2024 9022,0000000000 8869,0000000000 9250,0000000000 8802,0000000000 478827,3117404400 1,4848143982%
20 September 2024 8890,0000000000 8910,0000000000 8961,0000000000 8766,0000000000 516182,1777265000 -0,2356637863%
19 September 2024 8911,0000000000 8989,0000000000 9025,0000000000 8842,0000000000 353721,8377379100 -0,8787541713%
18 September 2024 8990,0000000000 8970,0000000000 8990,0000000000 8670,0000000000 420754,9619488700 0,1782928459%
17 September 2024 8974,0000000000 9000,0000000000 9090,0000000000 8867,0000000000 427621,3892311100 -0,3774422735%
16 September 2024 9008,0000000000 8770,0000000000 9060,0000000000 8623,0000000000 372831,6936105100 2,7137970353%
15 September 2024 8770,0000000000 9155,0000000000 9155,0000000000 8763,0000000000 356962,9391360500 -4,0586369106%
14 September 2024 9141,0000000000 8379,0000000000 9195,0000000000 8379,0000000000 455762,0496395500 10,5989110707%
13 September 2024 8265,0000000000 8265,0000000000 8265,0000000000 8265,0000000000 0,0000000000 0,0000000000%
12 September 2024 8265,0000000000 8265,0000000000 8265,0000000000 8265,0000000000 0,0000000000 0,0000000000%
11 September 2024 8265,0000000000 8396,0000000000 8396,0000000000 8265,0000000000 22965,5521524800 -1,5602667937%
10 September 2024 8396,0000000000 8366,0000000000 8410,0000000000 8253,0000000000 336761,1526700600 0,3705917513%
9 September 2024 8365,0000000000 8190,0000000000 8394,0000000000 8182,0000000000 246463,3218727400 2,0121951219%
8 September 2024 8200,0000000000 8135,0000000000 8257,0000000000 8099,0000000000 265557,9132004000 0,8238042542%
7 September 2024 8133,0000000000 8112,0000000000 8276,0000000000 8083,0000000000 587003,3629397600 0,4570158102%
6 September 2024 8096,0000000000 8409,0000000000 8473,0000000000 7841,0000000000 674720,7706243800 -3,6878420176%
5 September 2024 8406,0000000000 8647,0000000000 8677,0000000000 8376,0000000000 467089,3149769700 -2,7983348751%
4 September 2024 8648,0000000000 8705,0000000000 9500,0000000000 8376,0000000000 617725,6104435100 -0,5748447919%
3 September 2024 8698,0000000000 8860,0000000000 8900,0000000000 8681,0000000000 255976,7537310200 -1,8173608759%
2 September 2024 8859,0000000000 8520,0000000000 8867,0000000000 8500,0000000000 480501,3909671800 3,9422738472%
1 September 2024 8523,0000000000 8790,0000000000 8795,0000000000 8500,0000000000 319666,8794964600 -3,1257103887%
31 August 2024 8798,0000000000 8838,0000000000 8905,0000000000 8750,0000000000 189771,8297469600 -0,5088770779%
30 August 2024 8843,0000000000 8718,0000000000 8848,0000000000 8510,0000000000 843878,0515391200 1,2595900606%
29 August 2024 8733,0000000000 8844,0000000000 8935,0000000000 8676,0000000000 461853,5453020200 -1,2104072398%
28 August 2024 8840,0000000000 8817,0000000000 9058,0000000000 8650,0000000000 748479,8860941600 0,1245894212%
27 August 2024 8829,0000000000 9124,0000000000 9331,0000000000 8667,0000000000 777297,9126036200 -3,2332310390%