Search
Login
Home
Kalkulator Emas
Data History XRP/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
8094,0000000000
7916,0000000000
8094,0000000000
7874,0000000000
109897,3670997300
2,1969696969
%
25 October 2024
7920,0000000000
8304,0000000000
8315,0000000000
7705,0000000000
631132,7499496100
-4,6931407942
%
24 October 2024
8310,0000000000
8270,0000000000
8331,0000000000
8200,0000000000
437490,2693750500
0,6053268765
%
23 October 2024
8260,0000000000
8345,0000000000
8345,0000000000
8052,0000000000
1052106,4582119700
-1,0185739964
%
22 October 2024
8345,0000000000
8501,0000000000
8550,0000000000
8276,0000000000
785039,7532413200
-1,8466243236
%
21 October 2024
8502,0000000000
8447,0000000000
8680,0000000000
8430,0000000000
747224,4214659600
0,6511187403
%
20 October 2024
8447,0000000000
8437,0000000000
8452,0000000000
8284,0000000000
447123,1653049700
0,3683460076
%
19 October 2024
8416,0000000000
8458,0000000000
8495,0000000000
8400,0000000000
268346,2166095100
-0,4730368968
%
18 October 2024
8456,0000000000
8442,0000000000
8549,0000000000
8390,0000000000
511475,4071548000
-0,0236462520
%
17 October 2024
8458,0000000000
8512,0000000000
8790,0000000000
8429,0000000000
733166,2078091200
-0,6460707153
%
16 October 2024
8513,0000000000
8448,0000000000
8599,0000000000
8355,0000000000
688134,8088699700
1,1525665399
%
15 October 2024
8416,0000000000
8461,0000000000
8582,0000000000
8306,0000000000
648262,0399048200
-0,5436067123
%
14 October 2024
8462,0000000000
8272,0000000000
8546,0000000000
8234,0000000000
942550,5173594500
2,2351093391
%
13 October 2024
8277,0000000000
8391,0000000000
8393,0000000000
8200,0000000000
363134,8770449500
-1,3585984983
%
12 October 2024
8391,0000000000
8398,0000000000
8442,0000000000
8342,0000000000
218159,1814140900
-0,1190334483
%
11 October 2024
8401,0000000000
8306,0000000000
8442,0000000000
8305,0000000000
456504,0143086400
1,1437515049
%
10 October 2024
8306,0000000000
8254,0000000000
8550,0000000000
8230,0000000000
578778,0280454000
0,6543868153
%
9 October 2024
8252,0000000000
8332,0000000000
8367,0000000000
8220,0000000000
520834,2557587600
-1,1025886864
%
8 October 2024
8344,0000000000
8296,0000000000
8382,0000000000
8220,0000000000
521519,2322960700
0,5907172995
%
7 October 2024
8295,0000000000
8317,0000000000
8531,0000000000
8288,0000000000
837142,5603729800
-0,4082122703
%
6 October 2024
8329,0000000000
8219,0000000000
8354,0000000000
8219,0000000000
393514,7461339800
1,3877054169
%
5 October 2024
8215,0000000000
8359,0000000000
8359,0000000000
8167,0000000000
408375,7851159000
-1,6403256704
%
4 October 2024
8352,0000000000
8116,0000000000
8452,0000000000
7982,0000000000
1129727,2704436900
2,9078363725
%
3 October 2024
8116,0000000000
8297,0000000000
8400,0000000000
7884,0000000000
1873154,5287679600
-2,2639691714
%
2 October 2024
8304,0000000000
9156,0000000000
9259,0000000000
8100,0000000000
1450181,6869670900
-9,3449781659
%
1 October 2024
9160,0000000000
9293,0000000000
9666,0000000000
8897,0000000000
849946,2756393000
-1,3781223083
%
30 September 2024
9288,0000000000
9699,0000000000
9886,0000000000
9280,0000000000
916363,4842025600
-4,2474226804
%
29 September 2024
9700,0000000000
9290,0000000000
10050,0000000000
9071,0000000000
2089257,9741739500
4,3122916442
%
28 September 2024
9299,0000000000
8920,0000000000
9485,0000000000
8888,0000000000
1067751,0647207000
4,3893129770
%
27 September 2024
8908,0000000000
8941,0000000000
8999,0000000000
8850,0000000000
808715,7780620100
-0,1009308063
%
26 September 2024
8917,0000000000
8898,0000000000
8999,0000000000
8760,0000000000
388635,2188552400
0,1685014603
%
25 September 2024
8902,0000000000
8937,0000000000
8985,0000000000
8870,0000000000
348905,4170211800
-0,4250559284
%
24 September 2024
8940,0000000000
8907,0000000000
8987,0000000000
8855,0000000000
288593,3532649200
0,4494382022
%
23 September 2024
8900,0000000000
8890,0000000000
9045,0000000000
8803,0000000000
456207,2698176000
0,1124859392
%
22 September 2024
8890,0000000000
9026,0000000000
9156,0000000000
8805,0000000000
345109,0123718900
-1,4630902238
%
21 September 2024
9022,0000000000
8869,0000000000
9250,0000000000
8802,0000000000
478827,3117404400
1,4848143982
%
20 September 2024
8890,0000000000
8910,0000000000
8961,0000000000
8766,0000000000
516182,1777265000
-0,2356637863
%
19 September 2024
8911,0000000000
8989,0000000000
9025,0000000000
8842,0000000000
353721,8377379100
-0,8787541713
%
18 September 2024
8990,0000000000
8970,0000000000
8990,0000000000
8670,0000000000
420754,9619488700
0,1782928459
%
17 September 2024
8974,0000000000
9000,0000000000
9090,0000000000
8867,0000000000
427621,3892311100
-0,3774422735
%
16 September 2024
9008,0000000000
8770,0000000000
9060,0000000000
8623,0000000000
372831,6936105100
2,7137970353
%
15 September 2024
8770,0000000000
9155,0000000000
9155,0000000000
8763,0000000000
356962,9391360500
-4,0586369106
%
14 September 2024
9141,0000000000
8379,0000000000
9195,0000000000
8379,0000000000
455762,0496395500
10,5989110707
%
13 September 2024
8265,0000000000
8265,0000000000
8265,0000000000
8265,0000000000
0,0000000000
0,0000000000
%
12 September 2024
8265,0000000000
8265,0000000000
8265,0000000000
8265,0000000000
0,0000000000
0,0000000000
%
11 September 2024
8265,0000000000
8396,0000000000
8396,0000000000
8265,0000000000
22965,5521524800
-1,5602667937
%
10 September 2024
8396,0000000000
8366,0000000000
8410,0000000000
8253,0000000000
336761,1526700600
0,3705917513
%
9 September 2024
8365,0000000000
8190,0000000000
8394,0000000000
8182,0000000000
246463,3218727400
2,0121951219
%
8 September 2024
8200,0000000000
8135,0000000000
8257,0000000000
8099,0000000000
265557,9132004000
0,8238042542
%
7 September 2024
8133,0000000000
8112,0000000000
8276,0000000000
8083,0000000000
587003,3629397600
0,4570158102
%
6 September 2024
8096,0000000000
8409,0000000000
8473,0000000000
7841,0000000000
674720,7706243800
-3,6878420176
%
5 September 2024
8406,0000000000
8647,0000000000
8677,0000000000
8376,0000000000
467089,3149769700
-2,7983348751
%
4 September 2024
8648,0000000000
8705,0000000000
9500,0000000000
8376,0000000000
617725,6104435100
-0,5748447919
%
3 September 2024
8698,0000000000
8860,0000000000
8900,0000000000
8681,0000000000
255976,7537310200
-1,8173608759
%
2 September 2024
8859,0000000000
8520,0000000000
8867,0000000000
8500,0000000000
480501,3909671800
3,9422738472
%
1 September 2024
8523,0000000000
8790,0000000000
8795,0000000000
8500,0000000000
319666,8794964600
-3,1257103887
%
31 August 2024
8798,0000000000
8838,0000000000
8905,0000000000
8750,0000000000
189771,8297469600
-0,5088770779
%
30 August 2024
8843,0000000000
8718,0000000000
8848,0000000000
8510,0000000000
843878,0515391200
1,2595900606
%
29 August 2024
8733,0000000000
8844,0000000000
8935,0000000000
8676,0000000000
461853,5453020200
-1,2104072398
%
28 August 2024
8840,0000000000
8817,0000000000
9058,0000000000
8650,0000000000
748479,8860941600
0,1245894212
%
27 August 2024
8829,0000000000
9124,0000000000
9331,0000000000
8667,0000000000
777297,9126036200
-3,2332310390
%