Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
23 April 2026 24769,0000000000 24625,0000000000 24900,0000000000 24400,0000000000 151331,9452189600 0,5847715736%
22 April 2026 24625,0000000000 24557,0000000000 25100,0000000000 24475,0000000000 342757,8127894800 0,3259319617%
21 April 2026 24545,0000000000 24420,0000000000 24845,0000000000 24222,0000000000 195515,6295366100 0,5118755118%
20 April 2026 24420,0000000000 24000,0000000000 24630,0000000000 24000,0000000000 160521,1224926700 1,7457605933%
19 April 2026 24001,0000000000 24641,0000000000 24880,0000000000 24000,0000000000 243385,4246165500 -2,6723438767%
18 April 2026 24660,0000000000 25287,0000000000 25417,0000000000 24500,0000000000 283559,0319352700 -2,4795349389%
17 April 2026 25287,0000000000 24888,0000000000 25874,0000000000 24400,0000000000 585043,3349178600 1,6031822565%
16 April 2026 24888,0000000000 23821,0000000000 25100,0000000000 23754,0000000000 557683,0312550900 4,4748551758%
15 April 2026 23822,0000000000 23341,0000000000 24094,0000000000 23200,0000000000 246617,6763482600 2,1614203619%
14 April 2026 23318,0000000000 23515,0000000000 23894,0000000000 23200,0000000000 301879,9969731700 -0,8377631299%
13 April 2026 23515,0000000000 22693,0000000000 23600,0000000000 22640,0000000000 213459,9231109300 3,6725156511%
12 April 2026 22682,0000000000 23149,0000000000 23158,0000000000 22585,0000000000 179950,0989754800 -2,0342936120%
11 April 2026 23153,0000000000 23180,0000000000 23472,0000000000 22980,0000000000 180866,4663236700 -0,1164797238%
10 April 2026 23180,0000000000 22938,0000000000 23297,0000000000 22849,0000000000 241704,5733777800 1,0594236386%
9 April 2026 22937,0000000000 22843,0000000000 23380,0000000000 22603,0000000000 238620,3378946000 0,2403636045%
8 April 2026 22882,0000000000 23493,0000000000 23622,0000000000 22801,0000000000 436260,0753434300 -2,5551486244%
7 April 2026 23482,0000000000 22509,0000000000 23749,0000000000 22200,0000000000 290795,1229991800 4,4015650008%
6 April 2026 22492,0000000000 22566,0000000000 23097,0000000000 22400,0000000000 223933,1920951900 -0,1908142888%
5 April 2026 22535,0000000000 22352,0000000000 22650,0000000000 21800,0000000000 178462,0607774300 0,8322520023%
4 April 2026 22349,0000000000 22442,0000000000 22497,0000000000 22300,0000000000 82001,8844447500 -0,5030718546%
3 April 2026 22462,0000000000 22467,0000000000 22650,0000000000 22201,0000000000 159697,8923468200 -0,0222548626%
2 April 2026 22467,0000000000 22895,0000000000 23005,0000000000 21782,0000000000 487073,3458646800 -1,9250916710%
1 April 2026 22908,0000000000 22794,0000000000 23247,0000000000 22662,0000000000 227680,4156362300 0,5707261392%
31 March 2026 22778,0000000000 22593,0000000000 22980,0000000000 22300,0000000000 291736,2791087300 0,8233002832%
30 March 2026 22592,0000000000 22714,0000000000 23277,0000000000 22500,0000000000 213506,4436835300 -0,5371136743%
29 March 2026 22714,0000000000 22735,0000000000 22906,0000000000 22170,0000000000 222120,2682265200 -0,1582417582%
28 March 2026 22750,0000000000 22630,0000000000 23179,0000000000 22550,0000000000 129198,9272468200 0,5925008843%
27 March 2026 22616,0000000000 23147,0000000000 23293,0000000000 22506,0000000000 210380,6604386300 -2,1968517557%
26 March 2026 23124,0000000000 24027,0000000000 24131,0000000000 22751,0000000000 387069,9133509400 -3,8583070014%
25 March 2026 24052,0000000000 24097,0000000000 24377,0000000000 23791,0000000000 188146,8876294700 -0,1204268925%
24 March 2026 24081,0000000000 24350,0000000000 24395,0000000000 23600,0000000000 247954,2249574600 -1,1047227926%
23 March 2026 24350,0000000000 23766,0000000000 25000,0000000000 23361,0000000000 251463,8902134000 2,7729709196%
22 March 2026 23693,0000000000 24100,0000000000 24385,0000000000 23450,0000000000 181378,8180284800 -1,4844074844%
21 March 2026 24050,0000000000 24695,0000000000 24793,0000000000 24020,0000000000 165920,0991439000 -2,6197513868%
20 March 2026 24697,0000000000 24667,0000000000 25000,0000000000 24361,0000000000 142388,3733664000 0,1662881245%
19 March 2026 24656,0000000000 24956,0000000000 25225,0000000000 24350,0000000000 182567,7923501800 -1,2021157236%
18 March 2026 24956,0000000000 25850,0000000000 26246,0000000000 24500,0000000000 414754,6224662000 -3,5218618316%
17 March 2026 25867,0000000000 26227,0000000000 27299,0000000000 25477,0000000000 711607,4477444000 -1,4703081552%
16 March 2026 26253,0000000000 24475,0000000000 26364,0000000000 24301,0000000000 749404,4423868300 7,3303352412%
15 March 2026 24460,0000000000 23850,0000000000 24703,0000000000 23801,0000000000 259711,7194422400 2,5576519916%
14 March 2026 23850,0000000000 23680,0000000000 23850,0000000000 23511,0000000000 135914,4455827600 0,7093995439%
13 March 2026 23682,0000000000 23358,0000000000 24536,0000000000 23356,0000000000 411251,7844219900 1,2873700868%
12 March 2026 23381,0000000000 23382,0000000000 23500,0000000000 23102,0000000000 207226,6474986300 -0,0171049818%
11 March 2026 23385,0000000000 23407,0000000000 23838,0000000000 23200,0000000000 255642,7997415500 -0,0854518265%
10 March 2026 23405,0000000000 23047,0000000000 24347,0000000000 23047,0000000000 400535,4374586200 1,6150740242%
9 March 2026 23033,0000000000 22755,0000000000 23409,0000000000 22700,0000000000 310223,3549197300 1,2217095143%
8 March 2026 22755,0000000000 23024,0000000000 23250,0000000000 22505,0000000000 182878,4565017800 -1,1468786654%
7 March 2026 23019,0000000000 23168,0000000000 23348,0000000000 22912,0000000000 158481,7074538100 -0,6130996070%
6 March 2026 23161,0000000000 23770,0000000000 23931,0000000000 22893,0000000000 245414,5487568500 -2,5620530079%
5 March 2026 23770,0000000000 24090,0000000000 24528,0000000000 23700,0000000000 301200,0312115300 -1,3283520132%
4 March 2026 24090,0000000000 23051,0000000000 24777,0000000000 22751,0000000000 649011,2472627200 4,5119305856%
3 March 2026 23050,0000000000 23453,0000000000 24000,0000000000 22708,0000000000 522429,7176829400 -1,3017042048%
2 March 2026 23354,0000000000 22694,0000000000 23974,0000000000 22584,0000000000 475774,8625287200 2,9127924910%
1 March 2026 22693,0000000000 23089,0000000000 23960,0000000000 22431,0000000000 598000,4242636700 -1,7108454608%
28 February 2026 23088,0000000000 22832,0000000000 23301,0000000000 21459,0000000000 927395,1547420300 1,1212333566%
27 February 2026 22832,0000000000 23529,0000000000 23957,0000000000 22538,0000000000 409012,3985470300 -3,0200059465%
26 February 2026 23543,0000000000 24037,0000000000 24599,0000000000 23220,0000000000 465263,7052578100 -2,0551649540%
25 February 2026 24037,0000000000 22738,0000000000 24929,0000000000 22652,0000000000 607068,2265347200 5,5782492203%
24 February 2026 22767,0000000000 22878,0000000000 23080,0000000000 22184,0000000000 487665,2035922500 -0,4329572290%