Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 December 2025 33220,0000000000 33819,0000000000 33899,0000000000 33220,0000000000 190157,1137942500
13 December 2025 33762,0000000000 33604,0000000000 34210,0000000000 33552,0000000000 167363,6048408900
12 December 2025 33605,0000000000 33978,0000000000 34099,0000000000 33010,0000000000 410946,9182657400
11 December 2025 33949,0000000000 34183,0000000000 34350,0000000000 33300,0000000000 416385,4674342900
10 December 2025 34184,0000000000 35070,0000000000 35191,0000000000 34075,0000000000 409606,8995897100
9 December 2025 35070,0000000000 34690,0000000000 36237,0000000000 34213,0000000000 809704,6832619400
8 December 2025 34690,0000000000 34127,0000000000 35492,0000000000 34020,0000000000 407614,7722515700
7 December 2025 34127,0000000000 34020,0000000000 35250,0000000000 33400,0000000000 398094,9720286200
6 December 2025 34020,0000000000 34053,0000000000 34333,0000000000 33788,0000000000 212299,4368969300 -0,0998414283%
5 December 2025 34054,0000000000 35030,0000000000 35297,0000000000 33700,0000000000 379353,9391083400 -2,7861832714%
4 December 2025 35030,0000000000 36648,0000000000 36800,0000000000 34550,0000000000 514556,9374499500 -4,3053051412%
3 December 2025 36606,0000000000 35720,0000000000 36884,0000000000 35501,0000000000 624135,2411263500 2,4804031354%
2 December 2025 35720,0000000000 33991,0000000000 36200,0000000000 33333,0000000000 739254,6779846100 5,1887625890%
1 December 2025 33958,0000000000 36059,0000000000 36100,0000000000 33200,0000000000 795764,6061831400 -5,7219800660%
30 November 2025 36019,0000000000 36850,0000000000 37000,0000000000 36019,0000000000 247808,5152604400 -2,2656970749%
29 November 2025 36854,0000000000 36489,0000000000 37100,0000000000 36332,0000000000 256227,8608360400 1,0030695023%
28 November 2025 36488,0000000000 36683,0000000000 37839,0000000000 36053,0000000000 559294,2363939300 -0,7480347088%
27 November 2025 36763,0000000000 37053,0000000000 37300,0000000000 36307,0000000000 374098,7102231700 -0,8388628149%
26 November 2025 37074,0000000000 36815,0000000000 37499,0000000000 35911,0000000000 445114,7394766400 0,7582551977%
25 November 2025 36795,0000000000 37192,0000000000 37816,0000000000 35901,0000000000 848654,7385476300 -1,0674338567%
24 November 2025 37192,0000000000 34363,0000000000 38170,0000000000 34000,0000000000 735727,6689712500 8,3083374588%
23 November 2025 34339,0000000000 32720,0000000000 34899,0000000000 32711,0000000000 644059,7517183000 4,9384225162%
22 November 2025 32723,0000000000 32650,0000000000 32943,0000000000 31683,0000000000 904396,5188520300 0,2327932122%
21 November 2025 32647,0000000000 33625,0000000000 34118,0000000000 30500,0000000000 2018360,6442778400 -2,8883336307%
20 November 2025 33618,0000000000 35412,0000000000 36000,0000000000 33309,0000000000 619992,3928982100 -5,0660792951%
19 November 2025 35412,0000000000 37231,0000000000 37298,0000000000 34103,0000000000 662910,3987359500 -4,8064516129%
18 November 2025 37200,0000000000 36353,0000000000 37612,0000000000 35585,0000000000 881844,0829921900 2,2034177702%
17 November 2025 36398,0000000000 37085,0000000000 38622,0000000000 35602,0000000000 707969,0371927700 -1,8868941721%
16 November 2025 37098,0000000000 37568,0000000000 38176,0000000000 36236,0000000000 647577,9912550300 -1,2484361274%
15 November 2025 37567,0000000000 37703,0000000000 38691,0000000000 37228,0000000000 360650,1108273000 -0,3607140015%
14 November 2025 37703,0000000000 39167,0000000000 39351,0000000000 37363,0000000000 885317,3371255300 -3,7427557507%
13 November 2025 39169,0000000000 40135,0000000000 42222,0000000000 38400,0000000000 1013810,9318720700 -2,4821988746%
12 November 2025 40166,0000000000 40189,0000000000 41142,0000000000 39011,0000000000 518744,5564849900 -0,0497685761%
11 November 2025 40186,0000000000 42273,0000000000 42900,0000000000 40000,0000000000 748498,6472905800 -4,9414547604%
10 November 2025 42275,0000000000 39499,0000000000 43098,0000000000 39149,0000000000 1098893,1824275700 7,0280260259%
9 November 2025 39499,0000000000 38250,0000000000 39880,0000000000 37500,0000000000 293743,3176655000 3,3193826837%
8 November 2025 38230,0000000000 38580,0000000000 38900,0000000000 37600,0000000000 312674,4943477000 -0,9072058061%
7 November 2025 38580,0000000000 37118,0000000000 39499,0000000000 36056,0000000000 742471,6234074900 4,1070753953%
6 November 2025 37058,0000000000 39327,0000000000 40434,0000000000 36680,0000000000 660108,3102844600 -5,7695730668%
5 November 2025 39327,0000000000 37103,0000000000 39820,0000000000 35286,0000000000 794123,3932288500 5,9541450009%
4 November 2025 37117,0000000000 38785,0000000000 39774,0000000000 34888,0000000000 1398781,4839662300 -4,2265514127%
3 November 2025 38755,0000000000 42230,0000000000 42230,0000000000 38100,0000000000 675670,7561187300 -8,1352075283%
2 November 2025 42187,0000000000 41833,0000000000 42600,0000000000 41401,0000000000 280550,6928723000 0,8462218822%
1 November 2025 41833,0000000000 41964,0000000000 42099,0000000000 41400,0000000000 179964,4615265800 -0,2955406725%
31 October 2025 41957,0000000000 40983,0000000000 42555,0000000000 40851,0000000000 331715,8223190700 2,4590964590%
30 October 2025 40950,0000000000 42552,0000000000 43300,0000000000 39894,0000000000 795166,1619230200 -3,7693283827%
29 October 2025 42554,0000000000 43460,0000000000 44400,0000000000 42200,0000000000 473557,8390413900 -2,0936867292%
28 October 2025 43464,0000000000 43951,0000000000 44707,0000000000 42950,0000000000 815426,2664967100 -1,1080521489%
27 October 2025 43951,0000000000 44005,0000000000 44955,0000000000 43387,0000000000 1139082,8874409100 -0,2994351564%
26 October 2025 44083,0000000000 43332,0000000000 44378,0000000000 43302,0000000000 788582,8203120400 1,7284349471%
25 October 2025 43334,0000000000 41852,0000000000 44199,0000000000 41752,0000000000 860989,0243823900 3,5459976105%
24 October 2025 41850,0000000000 39852,0000000000 41890,0000000000 39710,0000000000 535270,5658187900 5,0135501355%
23 October 2025 39852,0000000000 39492,0000000000 40400,0000000000 39492,0000000000 311853,8937587000 0,8375294147%
22 October 2025 39521,0000000000 40396,0000000000 40762,0000000000 38913,0000000000 521356,8870726200 -2,2072105510%
21 October 2025 40413,0000000000 41520,0000000000 42199,0000000000 40073,0000000000 643255,9422191500 -2,6568070141%
20 October 2025 41516,0000000000 39900,0000000000 42499,0000000000 39300,0000000000 522728,8651513600 4,1519279496%
19 October 2025 39861,0000000000 39378,0000000000 40349,0000000000 38750,0000000000 327189,7556244400 1,2265732134%
18 October 2025 39378,0000000000 38385,0000000000 39999,0000000000 38301,0000000000 314239,9820216300 2,7180717863%
17 October 2025 38336,0000000000 38863,0000000000 39890,0000000000 36702,0000000000 1116410,9631307700 -1,2645839235%
16 October 2025 38827,0000000000 40262,0000000000 41097,0000000000 38138,0000000000 756042,4906180400 -3,3817747474%
15 October 2025 40186,0000000000 41718,0000000000 42410,0000000000 39700,0000000000 444939,3608470900 -3,6676574935%