Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 June 2025 335802,0000000000 343701,0000000000 352365,0000000000 335802,0000000000 500,3862127800 -2,8283214112%
3 June 2025 345576,0000000000 343651,0000000000 351981,0000000000 326800,0000000000 603,1775828700 1,2412879864%
2 June 2025 341339,0000000000 341813,0000000000 345427,0000000000 329871,0000000000 1065,7172281000 -0,7256408615%
1 June 2025 343834,0000000000 347216,0000000000 347222,0000000000 333276,0000000000 576,4667134100 0,4460907898%
31 May 2025 342307,0000000000 336403,0000000000 348688,0000000000 325000,0000000000 1100,3661138900 1,7550378563%
30 May 2025 336403,0000000000 366374,0000000000 366375,0000000000 335898,0000000000 1927,9228768700 -7,6929198027%
29 May 2025 364439,0000000000 384952,0000000000 395808,0000000000 364052,0000000000 1583,4091010000 -4,5293912697%
28 May 2025 381729,0000000000 378044,0000000000 386000,0000000000 373086,0000000000 1069,2461142100 0,1763515694%
27 May 2025 381057,0000000000 377861,0000000000 388552,0000000000 369835,0000000000 1345,3451208300 1,1568918420%
26 May 2025 376699,0000000000 384500,0000000000 390000,0000000000 372822,0000000000 1648,6997482100 -0,5546462513%
25 May 2025 378800,0000000000 379000,0000000000 383529,0000000000 361446,0000000000 963,4111443600 0,8782909278%
24 May 2025 375502,0000000000 378800,0000000000 385412,0000000000 374843,0000000000 1668,2234523400 -0,8675037223%
23 May 2025 378788,0000000000 412787,0000000000 422097,0000000000 377777,0000000000 3075,5619247700 -7,9534795561%
22 May 2025 411518,0000000000 379514,0000000000 414515,0000000000 378208,0000000000 1684,6936967700 8,5782283130%
21 May 2025 379006,0000000000 371291,0000000000 388174,0000000000 362405,0000000000 1015,7101082500 2,0778850012%
20 May 2025 371291,0000000000 366000,0000000000 450000,0000000000 356611,0000000000 2187,8970323900 1,9775275961%
19 May 2025 364091,0000000000 381995,0000000000 381998,0000000000 353700,0000000000 1176,0807583100 -3,3290054669%
18 May 2025 376629,0000000000 368156,0000000000 392373,0000000000 358525,0000000000 1100,8428390700 2,2920231402%
17 May 2025 368190,0000000000 383886,0000000000 383886,0000000000 363768,0000000000 570,5470837800 -4,2973775937%
16 May 2025 384723,0000000000 389998,0000000000 396597,0000000000 376389,0000000000 1616,9433971800 -0,9981935244%
15 May 2025 388602,0000000000 415627,0000000000 418379,0000000000 381875,0000000000 1199,3216235500 -6,5957124624%
14 May 2025 416043,0000000000 423439,0000000000 438423,0000000000 413000,0000000000 1210,0500844600 -1,4120786157%
13 May 2025 422002,0000000000 410294,0000000000 429140,0000000000 386371,0000000000 1050,0311235300 2,8498034408%
12 May 2025 410309,0000000000 407692,0000000000 448061,0000000000 393474,0000000000 1517,6191587000 0,8846576561%
11 May 2025 406711,0000000000 424950,0000000000 426856,0000000000 400000,0000000000 774,3360477800 -4,2920343569%
10 May 2025 424950,0000000000 383897,0000000000 426599,0000000000 374338,0000000000 1724,6741345600 10,6928887731%
9 May 2025 383900,0000000000 361467,0000000000 394588,0000000000 358156,0000000000 1294,5962503400 7,0928435535%
8 May 2025 358474,0000000000 323871,0000000000 363838,0000000000 321523,0000000000 845,3161097500 10,4492235642%
7 May 2025 324560,0000000000 331605,0000000000 335000,0000000000 315511,0000000000 650,0702821200 -1,8703174036%
6 May 2025 330746,0000000000 326244,0000000000 331081,0000000000 318101,0000000000 421,8420177700 1,5417961218%
5 May 2025 325724,0000000000 334766,0000000000 334819,0000000000 320000,0000000000 435,0913078200 -2,9358476172%
4 May 2025 335576,0000000000 340000,0000000000 343373,0000000000 326014,0000000000 408,7993510300 -1,3011764705%
3 May 2025 340000,0000000000 352000,0000000000 352000,0000000000 340000,0000000000 319,1190429000 -2,9959971583%
2 May 2025 350501,0000000000 361651,0000000000 366666,0000000000 348000,0000000000 437,3635398000 -2,1938648800%
1 May 2025 358363,0000000000 350531,0000000000 364102,0000000000 346889,0000000000 993,9130050400 2,0189540269%
30 April 2025 351271,0000000000 362153,0000000000 368067,0000000000 341782,0000000000 629,4678088000 -2,2871099020%
29 April 2025 359493,0000000000 370610,0000000000 374350,0000000000 359493,0000000000 408,6234025800 -2,1518839191%
28 April 2025 367399,0000000000 368500,0000000000 378986,0000000000 357335,0000000000 1130,7748822500 -0,7281933778%
27 April 2025 370094,0000000000 380072,0000000000 384938,0000000000 368500,0000000000 370,3320108200 -2,6260606459%
26 April 2025 380075,0000000000 376507,0000000000 386997,0000000000 368262,0000000000 589,8062641900 0,6847863519%
25 April 2025 377490,0000000000 373954,0000000000 384997,0000000000 366024,0000000000 1677,9540946800 0,9598797542%
24 April 2025 373901,0000000000 377385,0000000000 382601,0000000000 363176,0000000000 698,6247151000 -1,9386665897%
23 April 2025 381293,0000000000 372000,0000000000 390000,0000000000 370007,0000000000 1084,6068445800 2,4981182795%
22 April 2025 372000,0000000000 333274,0000000000 374996,0000000000 329773,0000000000 988,8087999800 11,2007891668%
21 April 2025 334530,0000000000 333528,0000000000 350000,0000000000 332175,0000000000 676,9537067500 1,1927268767%
20 April 2025 330587,0000000000 337827,0000000000 338090,0000000000 326544,0000000000 215,1686262700 -1,6300418073%
19 April 2025 336065,0000000000 321832,0000000000 343441,0000000000 321832,0000000000 269,4272478300 4,8960762097%
18 April 2025 320379,0000000000 321270,0000000000 327175,0000000000 319192,0000000000 237,0391994800 -1,1059939128%
17 April 2025 323962,0000000000 314813,0000000000 328693,0000000000 314813,0000000000 249,3245581400 1,9004781077%
16 April 2025 317920,0000000000 320381,0000000000 324235,0000000000 312001,0000000000 1979,9090968300 -1,1230643390%
15 April 2025 321531,0000000000 337427,0000000000 340942,0000000000 321531,0000000000 655,0647440000 -4,7188514024%
14 April 2025 337455,0000000000 330009,0000000000 348856,0000000000 280000,0000000000 1018,2121838800 4,9349316665%
13 April 2025 321585,0000000000 345624,0000000000 345638,0000000000 320049,0000000000 363,6200546000 -6,1200003503%
12 April 2025 342549,0000000000 320353,0000000000 352798,0000000000 317392,0000000000 1063,5709085600 6,9352829711%
11 April 2025 320333,0000000000 313000,0000000000 382500,0000000000 295000,0000000000 1024,2619393200 4,1164501995%
10 April 2025 307668,0000000000 307958,0000000000 310374,0000000000 297904,0000000000 265,4566205400 -0,0922221644%
9 April 2025 307952,0000000000 276020,0000000000 315689,0000000000 263025,0000000000 1124,7195539100 12,4733382030%
8 April 2025 273800,0000000000 284537,0000000000 299992,0000000000 200000,0000000000 2146,6605065000 -2,7350008348%
7 April 2025 281499,0000000000 272699,0000000000 412168,0000000000 250000,0000000000 4132,0180296700 3,3805372134%
6 April 2025 272294,0000000000 296001,0000000000 303163,0000000000 266015,0000000000 507,8020387900 -8,0305333198%
5 April 2025 296070,0000000000 305030,0000000000 312181,0000000000 296000,0000000000 443,1661140800 -2,9587311576%