Search Login

Data History BNB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 June 2025 10574996,0000000000 10623883,0000000000 10691824,0000000000 10475698,0000000000 59,8275848000
14 June 2025 10623886,0000000000 10678018,0000000000 10754745,0000000000 10475414,0000000000 92,6316061300
13 June 2025 10754745,0000000000 10700000,0000000000 10800000,0000000000 10470104,0000000000 131,7569234400
12 June 2025 10700000,0000000000 10893978,0000000000 10899261,0000000000 10650004,0000000000 98,8273785100
11 June 2025 10749472,0000000000 10910564,0000000000 10949998,0000000000 10704580,0000000000 150,9192954900
10 June 2025 10905000,0000000000 10794535,0000000000 10910564,0000000000 10677457,0000000000 135,3759123600
9 June 2025 10799915,0000000000 10662226,0000000000 10799948,0000000000 10560079,0000000000 79,2521890400
8 June 2025 10634104,0000000000 10616920,0000000000 10689572,0000000000 10555555,0000000000 63,9759395500
7 June 2025 10580516,0000000000 10499999,0000000000 10622221,0000000000 10462562,0000000000 45,6840299400 0,7668286444%
6 June 2025 10499999,0000000000 10512696,0000000000 10689574,0000000000 10296546,0000000000 105,6967878200 1,1936807720%
5 June 2025 10376141,0000000000 10862389,0000000000 10929999,0000000000 10271507,0000000000 182,5369428700 -4,3159945316%
4 June 2025 10844175,0000000000 10802832,0000000000 10949837,0000000000 10735399,0000000000 90,2965209300 0,3827052017%
3 June 2025 10802832,0000000000 10677059,0000000000 10877167,0000000000 10677019,0000000000 105,4548494900 0,1821817612%
2 June 2025 10783187,0000000000 10805001,0000000000 10877174,0000000000 10608000,0000000000 88,6660103500 -0,1988399276%
1 June 2025 10804671,0000000000 10954558,0000000000 10954559,0000000000 10656029,0000000000 72,1329185500 -1,3682615035%
31 May 2025 10954558,0000000000 10722643,0000000000 10960000,0000000000 10600040,0000000000 147,4949592600 2,1628529458%
30 May 2025 10722643,0000000000 11039298,0000000000 11146995,0000000000 10701803,0000000000 127,5038893200 -2,8684166091%
29 May 2025 11039296,0000000000 11251003,0000000000 11261202,0000000000 11039296,0000000000 100,8328675300 -1,8816722384%
28 May 2025 11251003,0000000000 11177146,0000000000 11261202,0000000000 11070418,0000000000 101,8515662100 0,6607858571%
27 May 2025 11177146,0000000000 11023352,0000000000 11300000,0000000000 10930000,0000000000 197,4346082800 1,3951654632%
26 May 2025 11023352,0000000000 10879026,0000000000 11058303,0000000000 10879026,0000000000 102,8869573900 1,3266724410%
25 May 2025 10879023,0000000000 10950004,0000000000 11079936,0000000000 10800000,0000000000 112,0426381400 -0,6482190004%
24 May 2025 10950003,0000000000 10753021,0000000000 11109999,0000000000 10753012,0000000000 106,5543230200 0,6922382581%
23 May 2025 10874724,0000000000 11179214,0000000000 11249999,0000000000 10753002,0000000000 174,0034997200 -1,6825503479%
22 May 2025 11060828,0000000000 11032909,0000000000 11238888,0000000000 10608665,0000000000 352,2691590400 0,2527339937%
21 May 2025 11032944,0000000000 10674018,0000000000 11035000,0000000000 10500000,0000000000 399,5595645300 4,2263907322%
20 May 2025 10585557,0000000000 10640562,0000000000 10697500,0000000000 10528177,0000000000 144,6441711600 -0,9404222382%
19 May 2025 10686051,0000000000 10692525,0000000000 10750001,0000000000 10500003,0000000000 119,5364770600 -0,0605095842%
18 May 2025 10692521,0000000000 10605541,0000000000 10784689,0000000000 10515808,0000000000 137,2611580600 0,8201373225%
17 May 2025 10605541,0000000000 10680021,0000000000 10774265,0000000000 10560000,0000000000 106,5632510700 -1,5659908123%
16 May 2025 10774265,0000000000 10760163,0000000000 10872677,0000000000 10680000,0000000000 129,5037859800 0,1312436089%
15 May 2025 10760143,0000000000 10812023,0000000000 10943488,0000000000 10676395,0000000000 203,3574070000 -1,0648717106%
14 May 2025 10875958,0000000000 10976756,0000000000 10976756,0000000000 10800562,0000000000 169,3950372700 -0,9187371991%
13 May 2025 10976806,0000000000 10910651,0000000000 10993400,0000000000 10507013,0000000000 218,4868101400 0,0086462496%
12 May 2025 10975857,0000000000 10755390,0000000000 11397000,0000000000 10710011,0000000000 478,2080068800 2,0498280397%
11 May 2025 10755390,0000000000 10937152,0000000000 10999998,0000000000 10690805,0000000000 255,8475309600 -0,5005781951%
10 May 2025 10809500,0000000000 10996000,0000000000 11179996,0000000000 10706000,0000000000 340,1637402000 -1,0609212835%
9 May 2025 10925410,0000000000 10209907,0000000000 11000000,0000000000 10209903,0000000000 609,5822348500 7,0079705948%
8 May 2025 10209903,0000000000 9900563,0000000000 10280000,0000000000 9864121,0000000000 276,5436101900 2,6120904522%
7 May 2025 9950000,0000000000 9939697,0000000000 10071694,0000000000 9700001,0000000000 200,5182942800 0,1036550711%
6 May 2025 9939697,0000000000 9874951,0000000000 9939697,0000000000 9785061,0000000000 114,0112503200 0,4212669226%
5 May 2025 9898000,0000000000 9700009,0000000000 9904386,0000000000 9678001,0000000000 86,6802145200 2,0411424360%
4 May 2025 9700009,0000000000 9939900,0000000000 9939998,0000000000 9700001,0000000000 82,9253950000 -2,4134048042%
3 May 2025 9939899,0000000000 9921018,0000000000 9959896,0000000000 9861003,0000000000 111,2283201800 0,1902929335%
2 May 2025 9921020,0000000000 9989972,0000000000 10040033,0000000000 9850000,0000000000 176,7767576600 -0,6902121447%
1 May 2025 9989972,0000000000 10020888,0000000000 10107000,0000000000 9944615,0000000000 165,6890700000 -0,3086349529%
30 April 2025 10020900,0000000000 10123095,0000000000 10128147,0000000000 9900000,0000000000 87,6621673300 -0,2937289890%
29 April 2025 10050421,0000000000 10243271,0000000000 10250000,0000000000 10050418,0000000000 129,5559532200 -1,8826610689%
28 April 2025 10243267,0000000000 10197769,0000000000 10259999,0000000000 10139999,0000000000 93,5505469700 0,4461564093%
27 April 2025 10197769,0000000000 10260000,0000000000 10260000,0000000000 10149000,0000000000 71,8075722000 -0,6065399610%
26 April 2025 10260000,0000000000 10149004,0000000000 10260000,0000000000 10125001,0000000000 92,4354441200 0,1999310905%
25 April 2025 10239528,0000000000 10130000,0000000000 10260000,0000000000 10100011,0000000000 74,9686610200 1,0812240868%
24 April 2025 10130000,0000000000 10220395,0000000000 10274995,0000000000 10000934,0000000000 163,4568700400 -1,4111442389%
23 April 2025 10274995,0000000000 10450000,0000000000 10450000,0000000000 10158014,0000000000 189,5896287700 -1,6746889952%
22 April 2025 10450000,0000000000 10101742,0000000000 10450000,0000000000 10041446,0000000000 205,5069957800 3,7571609816%
21 April 2025 10071594,0000000000 10004497,0000000000 10166210,0000000000 9951222,0000000000 120,5349726600 0,6706684004%
20 April 2025 10004497,0000000000 9992840,0000000000 10012997,0000000000 9504000,0000000000 88,8406427300 0,3961859774%
19 April 2025 9965017,0000000000 10069995,0000000000 10069995,0000000000 9906380,0000000000 41,2109515300 -0,5029162131%
18 April 2025 10015386,0000000000 9970892,0000000000 10070000,0000000000 9904954,0000000000 60,6225351800 0,8997818170%
17 April 2025 9926073,0000000000 9865892,0000000000 9970912,0000000000 9450000,0000000000 105,9266697400 0,6099802623%
16 April 2025 9865893,0000000000 9848000,0000000000 9870992,0000000000 9746225,0000000000 115,8592110300 -0,0517374126%