Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 June 2025 1730500000,0000000000 1721000000,0000000000 1739000000,0000000000 1714648000,0000000000 25,7221572400 0,5520046484%
7 June 2025 1721000000,0000000000 1699999000,0000000000 1721000000,0000000000 1660106000,0000000000 26,0087361200 1,2353536678%
6 June 2025 1699999000,0000000000 1663019000,0000000000 1719000000,0000000000 1660106000,0000000000 50,1523345300 2,1959518356%
5 June 2025 1663470000,0000000000 1713097000,0000000000 1720003000,0000000000 1646315000,0000000000 65,6823640500 -2,8969171039%
4 June 2025 1713097000,0000000000 1719988000,0000000000 1727358000,0000000000 1680000000,0000000000 38,7383159300 -0,4006423300%
3 June 2025 1719988000,0000000000 1710000000,0000000000 1738000000,0000000000 1700640000,0000000000 46,6936609200 0,5840935672%
2 June 2025 1710000000,0000000000 1731898000,0000000000 1731898000,0000000000 1696907000,0000000000 51,3128345400 -1,2477434243%
1 June 2025 1731606000,0000000000 1728919000,0000000000 1732000000,0000000000 1707000000,0000000000 30,0473725600 0,1554150310%
31 May 2025 1728919000,0000000000 1705420000,0000000000 1730000000,0000000000 1690400000,0000000000 50,1727930000 1,3779010449%
30 May 2025 1705420000,0000000000 1732920000,0000000000 1747000000,0000000000 1705000000,0000000000 59,2603360400 -1,5861786004%
29 May 2025 1732907000,0000000000 1763487000,0000000000 1772749000,0000000000 1725000000,0000000000 52,8637192200 -1,7340086623%
28 May 2025 1763486000,0000000000 1778127000,0000000000 1780000000,0000000000 1754701000,0000000000 42,6547438300 -0,8233945044%
27 May 2025 1778127000,0000000000 1787928000,0000000000 1795000000,0000000000 1763226000,0000000000 41,7919048700 -0,4970873134%
26 May 2025 1787010000,0000000000 1779999000,0000000000 1795000000,0000000000 1779100000,0000000000 34,0102316600 0,3938766257%
25 May 2025 1779999000,0000000000 1774505000,0000000000 1786311000,0000000000 1752000000,0000000000 46,2571293400 0,3096074679%
24 May 2025 1774505000,0000000000 1760194000,0000000000 1800000000,0000000000 1760191000,0000000000 42,0150168100 0,8130353813%
23 May 2025 1760194000,0000000000 1815052000,0000000000 1819990000,0000000000 1760000000,0000000000 84,7718357300 -3,0222324576%
22 May 2025 1815049000,0000000000 1788900000,0000000000 1820000000,0000000000 1781596000,0000000000 90,7531601900 1,4617362625%
21 May 2025 1788900000,0000000000 1740378000,0000000000 1800000000,0000000000 1740000000,0000000000 106,8683285200 2,3866758241%
20 May 2025 1747200000,0000000000 1730999000,0000000000 1752500000,0000000000 1720000000,0000000000 60,3182598600 0,9355836638%
19 May 2025 1731005000,0000000000 1749999000,0000000000 1755000000,0000000000 1695011000,0000000000 71,1016344100 -1,0853720487%
18 May 2025 1749999000,0000000000 1707080000,0000000000 1750000000,0000000000 1705710000,0000000000 56,0433603400 2,5141762541%
17 May 2025 1707080000,0000000000 1714901000,0000000000 1714938000,0000000000 1700000000,0000000000 22,6896901900 -0,4560613119%
16 May 2025 1714901000,0000000000 1719052000,0000000000 1721950000,0000000000 1700000000,0000000000 31,5869347800 -0,2403676950%
15 May 2025 1719033000,0000000000 1721948000,0000000000 1722500000,0000000000 1690000000,0000000000 56,9559747600 -0,1862109810%
14 May 2025 1722240000,0000000000 1710581000,0000000000 1725500000,0000000000 1700000000,0000000000 36,9806712800 0,6816401454%
13 May 2025 1710580000,0000000000 1704703000,0000000000 1720000000,0000000000 1671879000,0000000000 54,4292733200 0,3448109992%
12 May 2025 1704702000,0000000000 1715985000,0000000000 1730190000,0000000000 1671901000,0000000000 68,9145977100 -0,6575232300%
11 May 2025 1715985000,0000000000 1720000000,0000000000 1725087000,0000000000 1703602000,0000000000 41,4695335800 -0,2334302325%
10 May 2025 1720000000,0000000000 1696764000,0000000000 1720000000,0000000000 1695001000,0000000000 43,0425713500 1,3697887382%
9 May 2025 1696758000,0000000000 1687990000,0000000000 1707796000,0000000000 1650000000,0000000000 79,1843606400 0,7301454057%
8 May 2025 1684459000,0000000000 1599409000,0000000000 1690000000,0000000000 1590000000,0000000000 105,5200374400 5,3181159696%
7 May 2025 1599401000,0000000000 1599080000,0000000000 1605000000,0000000000 1585000000,0000000000 43,4649701600 0,0787789820%
6 May 2025 1598142000,0000000000 1567646000,0000000000 1599712000,0000000000 1543000000,0000000000 27,6764034400 1,9453371488%
5 May 2025 1567646000,0000000000 1566499000,0000000000 1573986000,0000000000 1536439000,0000000000 44,6579654300 0,0795454545%
4 May 2025 1566400000,0000000000 1592007000,0000000000 1592007000,0000000000 1562115000,0000000000 28,4893366400 -1,6084728270%
3 May 2025 1592007000,0000000000 1603643000,0000000000 1604955000,0000000000 1592000000,0000000000 24,9203675600 -0,8066897867%
2 May 2025 1604954000,0000000000 1602600000,0000000000 1615098000,0000000000 1592000000,0000000000 34,0097863700 0,1468863097%
1 May 2025 1602600000,0000000000 1570729000,0000000000 1618155000,0000000000 1570000000,0000000000 37,5997082400 1,8818193781%
30 April 2025 1572999000,0000000000 1586273000,0000000000 1591718000,0000000000 1558609000,0000000000 40,9442800300 -0,8368667708%
29 April 2025 1586274000,0000000000 1604996000,0000000000 1606000000,0000000000 1580000000,0000000000 26,3142077500 -0,9306909421%
28 April 2025 1601176000,0000000000 1590025000,0000000000 1608331000,0000000000 1570100000,0000000000 44,7629457900 0,7008030650%
27 April 2025 1590033000,0000000000 1600982000,0000000000 1605885000,0000000000 1587467000,0000000000 21,3509231400 -0,6848853027%
26 April 2025 1600998000,0000000000 1600003000,0000000000 1606000000,0000000000 1590349000,0000000000 27,2183307900 0,0100572388%
25 April 2025 1600837000,0000000000 1577607000,0000000000 1615000000,0000000000 1565000000,0000000000 54,0377805900 1,4195751474%
24 April 2025 1578430000,0000000000 1581000000,0000000000 1581911000,0000000000 1542161000,0000000000 55,5146314900 -0,1625553447%
23 April 2025 1581000000,0000000000 1582516000,0000000000 1600000000,0000000000 1536896000,0000000000 85,2429138900 -0,0957968197%
22 April 2025 1582516000,0000000000 1479479000,0000000000 1584509000,0000000000 1475469000,0000000000 92,9532379700 6,9788004975%
21 April 2025 1479280000,0000000000 1438300000,0000000000 1490000000,0000000000 1437834000,0000000000 64,8594709000 2,8825302503%
20 April 2025 1437834000,0000000000 1438123000,0000000000 1440000000,0000000000 1426000000,0000000000 20,9807597200 -0,0209298848%
19 April 2025 1438135000,0000000000 1429018000,0000000000 1444000000,0000000000 1427020000,0000000000 14,4672346500 0,7788958809%
18 April 2025 1427020000,0000000000 1436600000,0000000000 1439641000,0000000000 1424442000,0000000000 12,8853134400 -0,6668522901%
17 April 2025 1436600000,0000000000 1417214000,0000000000 1450000000,0000000000 1403000000,0000000000 33,7369183000 1,2910626818%
16 April 2025 1418289000,0000000000 1416846000,0000000000 1437680000,0000000000 1405605000,0000000000 32,2640705600 0,1017752798%
15 April 2025 1416847000,0000000000 1426719000,0000000000 1450000000,0000000000 1416300000,0000000000 42,7754881400 -0,6919372350%
14 April 2025 1426719000,0000000000 1412073000,0000000000 1440000000,0000000000 1411000000,0000000000 30,0718339900 0,8999330973%
13 April 2025 1413994000,0000000000 1438938000,0000000000 1439619000,0000000000 1402701000,0000000000 40,5121329200 -1,7335006789%
12 April 2025 1438938000,0000000000 1399995000,0000000000 1443066000,0000000000 1394470000,0000000000 34,8695729100 2,7816527916%
11 April 2025 1399995000,0000000000 1349955000,0000000000 1414696000,0000000000 1339433000,0000000000 55,8378135000 3,7067902263%
10 April 2025 1349955000,0000000000 1383248000,0000000000 1390000000,0000000000 1330020000,0000000000 45,9518142100 -2,4068008099%
9 April 2025 1383247000,0000000000 1307941000,0000000000 1398250000,0000000000 1280486000,0000000000 83,9026765700 5,7575991577%