Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 August 2025 1888000000,0000000000 1920474000,0000000000 1946008000,0000000000 1881190000,0000000000 74,3148838800 -1,6909367166%
31 July 2025 1920474000,0000000000 1939950000,0000000000 1952888000,0000000000 1920116000,0000000000 29,5914439100 -1,0039434006%
30 July 2025 1939950000,0000000000 1938161000,0000000000 1948996000,0000000000 1920005000,0000000000 24,5016032100 0,0923039933%
29 July 2025 1938161000,0000000000 1938999000,0000000000 1950000000,0000000000 1931000000,0000000000 28,7909808200 -0,0432181759%
28 July 2025 1938999000,0000000000 1940600000,0000000000 1945000000,0000000000 1923000000,0000000000 31,6390291000 -0,0825002576%
27 July 2025 1940600000,0000000000 1925868000,0000000000 1940975000,0000000000 1918874000,0000000000 19,9791627800 0,9050569001%
26 July 2025 1923194000,0000000000 1920001000,0000000000 1926999000,0000000000 1911233000,0000000000 14,3943443600 0,1663541666%
25 July 2025 1920000000,0000000000 1932199000,0000000000 1932199000,0000000000 1888168000,0000000000 75,9195081500 -0,6313531887%
24 July 2025 1932199000,0000000000 1932752000,0000000000 1943510000,0000000000 1921168000,0000000000 27,8389145600 -0,0366287669%
23 July 2025 1932907000,0000000000 1944918000,0000000000 1944990000,0000000000 1920000000,0000000000 21,3739847100 -0,6175581695%
22 July 2025 1944918000,0000000000 1922386000,0000000000 1945000000,0000000000 1910001000,0000000000 38,8462506000 1,1720851067%
21 July 2025 1922386000,0000000000 1915457000,0000000000 1946435000,0000000000 1909650000,0000000000 37,6341126900 0,3617413494%
20 July 2025 1915457000,0000000000 1927799000,0000000000 1938130000,0000000000 1908020000,0000000000 31,9439226700 -0,6401604317%
19 July 2025 1927798000,0000000000 1931882000,0000000000 1939368000,0000000000 1926500000,0000000000 15,5031341600 -0,2023082187%
18 July 2025 1931706000,0000000000 1942859000,0000000000 1960000000,0000000000 1922117000,0000000000 45,1008587000 -0,5741020969%
17 July 2025 1942860000,0000000000 1926496000,0000000000 1959656000,0000000000 1912000000,0000000000 48,1759318800 0,8494701517%
16 July 2025 1926495000,0000000000 1913019000,0000000000 1945988000,0000000000 1910489000,0000000000 44,9660798100 0,7044362863%
15 July 2025 1913019000,0000000000 1945019000,0000000000 1945798000,0000000000 1884175000,0000000000 81,2877479800 -1,6619125925%
14 July 2025 1945349000,0000000000 1920956000,0000000000 1985849000,0000000000 1920000000,0000000000 114,2718142800 1,3197327097%
13 July 2025 1920010000,0000000000 1897000000,0000000000 1920956000,0000000000 1894681000,0000000000 47,0552003600 1,2456311683%
12 July 2025 1896388000,0000000000 1879988000,0000000000 1898000000,0000000000 1868000000,0000000000 26,4446625600 0,8723459936%
11 July 2025 1879988000,0000000000 1848798000,0000000000 1908000000,0000000000 1825000000,0000000000 139,3618022300 1,9516268980%
10 July 2025 1844000000,0000000000 1787000000,0000000000 1850000000,0000000000 1785000000,0000000000 92,5355177900 3,1320487315%
9 July 2025 1787999000,0000000000 1762426000,0000000000 1794000000,0000000000 1754696000,0000000000 61,6894437900 1,4754815689%
8 July 2025 1762001000,0000000000 1760000000,0000000000 1767999000,0000000000 1750079000,0000000000 17,7464268000 0,1136931818%
7 July 2025 1760000000,0000000000 1762472000,0000000000 1768901000,0000000000 1751000000,0000000000 19,4981133500 0,0568504832%
6 July 2025 1759000000,0000000000 1756802000,0000000000 1764381000,0000000000 1750000000,0000000000 16,0034856100 0,0443061480%
5 July 2025 1758221000,0000000000 1756236000,0000000000 1761055000,0000000000 1753001000,0000000000 9,1350666600 0,1130828163%
4 July 2025 1756235000,0000000000 1768003000,0000000000 1770000000,0000000000 1744012000,0000000000 26,2016655400 -0,6656097303%
3 July 2025 1768003000,0000000000 1746000000,0000000000 1778011000,0000000000 1741408000,0000000000 47,0090327200 1,5654145073%
2 July 2025 1740753000,0000000000 1714569000,0000000000 1762100000,0000000000 1712153000,0000000000 56,0029399700 1,6704114643%
1 July 2025 1712153000,0000000000 1738010000,0000000000 1740000000,0000000000 1710000000,0000000000 27,9518512500 -1,4877926549%
30 June 2025 1738011000,0000000000 1753500000,0000000000 1758919000,0000000000 1718000000,0000000000 28,8956607400 -0,8833190761%
29 June 2025 1753500000,0000000000 1740002000,0000000000 1756000000,0000000000 1738805000,0000000000 18,7309852300 0,7757462347%
28 June 2025 1740002000,0000000000 1740000000,0000000000 1745000000,0000000000 1738814000,0000000000 8,1747620100 0,0001149425%
27 June 2025 1740000000,0000000000 1739436000,0000000000 1747450000,0000000000 1700000000,0000000000 28,4587937400 0,0324243030%
26 June 2025 1739436000,0000000000 1748341000,0000000000 1755500000,0000000000 1685010000,0000000000 45,9886059200 -0,5093399971%
25 June 2025 1748341000,0000000000 1724021000,0000000000 1760000000,0000000000 1724021000,0000000000 45,8493017500 1,3790192159%
24 June 2025 1724559000,0000000000 1725858000,0000000000 1730000000,0000000000 1707079000,0000000000 37,9890575100 -0,0752669107%
23 June 2025 1725858000,0000000000 1650031000,0000000000 1734656000,0000000000 1644627000,0000000000 62,8895132900 4,5918763120%
22 June 2025 1650088000,0000000000 1685290000,0000000000 1704100000,0000000000 1580000000,0000000000 136,7792026800 -1,8391973848%
21 June 2025 1681005000,0000000000 1704970000,0000000000 1711459000,0000000000 1668014000,0000000000 45,7334623500 -1,2347093453%
20 June 2025 1702020000,0000000000 1703807000,0000000000 1735000000,0000000000 1700000000,0000000000 29,6280819200 -0,1956775033%
19 June 2025 1705357000,0000000000 1715398000,0000000000 1720472000,0000000000 1700200000,0000000000 30,7165756700 -0,5853452085%
18 June 2025 1715398000,0000000000 1719999000,0000000000 1724249000,0000000000 1700051000,0000000000 26,5734544500 -0,2675001555%
17 June 2025 1719999000,0000000000 1730463000,0000000000 1747977000,0000000000 1700000000,0000000000 45,1693816700 -0,6465487363%
16 June 2025 1731192000,0000000000 1722791000,0000000000 1760194000,0000000000 1715003000,0000000000 39,6202663500 0,6498784312%
15 June 2025 1720014000,0000000000 1724582000,0000000000 1730000000,0000000000 1715000000,0000000000 14,2230371600 -0,1340631228%
14 June 2025 1722323000,0000000000 1733726000,0000000000 1733726000,0000000000 1711029000,0000000000 20,1310487500 -0,6577163865%
13 June 2025 1733726000,0000000000 1730997000,0000000000 1735000000,0000000000 1690009000,0000000000 69,6722238100 0,1587541840%
12 June 2025 1730978000,0000000000 1772456000,0000000000 1772456000,0000000000 1729222000,0000000000 42,9575496100 -2,3401427172%
11 June 2025 1772456000,0000000000 1782900000,0000000000 1790000000,0000000000 1762000000,0000000000 39,4848522900 -0,5636456151%
10 June 2025 1782503000,0000000000 1769995000,0000000000 1785834000,0000000000 1750997000,0000000000 58,0818065300 0,7066686629%
9 June 2025 1769995000,0000000000 1727112000,0000000000 1777328000,0000000000 1719996000,0000000000 57,4543846400 2,4008141176%
8 June 2025 1728497000,0000000000 1721000000,0000000000 1739000000,0000000000 1714648000,0000000000 29,1834454900 0,4356188262%
7 June 2025 1721000000,0000000000 1699999000,0000000000 1721000000,0000000000 1660106000,0000000000 26,0087361200 1,2353536678%
6 June 2025 1699999000,0000000000 1663019000,0000000000 1719000000,0000000000 1660106000,0000000000 50,1523345300 2,1959518356%
5 June 2025 1663470000,0000000000 1713097000,0000000000 1720003000,0000000000 1646315000,0000000000 65,6823640500 -2,8969171039%
4 June 2025 1713097000,0000000000 1719988000,0000000000 1727358000,0000000000 1680000000,0000000000 38,7383159300 -0,4006423300%
3 June 2025 1719988000,0000000000 1710000000,0000000000 1738000000,0000000000 1700640000,0000000000 46,6936609200 0,5840935672%
2 June 2025 1710000000,0000000000 1731898000,0000000000 1731898000,0000000000 1696907000,0000000000 51,3128345400 -1,2477434243%