Data History BTC/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	1436001000,0000000000	1477843000,0000000000	1505064000,0000000000	1435880000,0000000000	42,4667912800
14 December 2025	1477843000,0000000000	1505600000,0000000000	1510142000,0000000000	1469000000,0000000000	23,5221500100
13 December 2025	1505600000,0000000000	1514407000,0000000000	1514778000,0000000000	1504725000,0000000000	14,6437871800
12 December 2025	1512003000,0000000000	1543153000,0000000000	1546391000,0000000000	1500545000,0000000000	32,0706953200
11 December 2025	1544802000,0000000000	1537491000,0000000000	1560173000,0000000000	1500000000,0000000000	42,1972499000
10 December 2025	1537485000,0000000000	1541999000,0000000000	1570000000,0000000000	1531001000,0000000000	31,1685474600
9 December 2025	1542000000,0000000000	1518454000,0000000000	1572536000,0000000000	1500000000,0000000000	61,5116062500