Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 June 2025 16293,0000000000 16241,0000000000 16294,0000000000 16155,0000000000 82892,6440835900 0,0860003685%
11 June 2025 16279,0000000000 16262,0000000000 16294,0000000000 16118,0000000000 57631,6873086600 0,2648435575%
10 June 2025 16236,0000000000 16165,0000000000 16347,0000000000 16151,0000000000 181897,4764188000 0,4702970297%
9 June 2025 16160,0000000000 16280,0000000000 16355,0000000000 16160,0000000000 196331,1170049000 -0,7492936985%
8 June 2025 16282,0000000000 16278,0000000000 16356,0000000000 16277,0000000000 20013,0275687200 0,0245730433%
7 June 2025 16278,0000000000 16335,0000000000 16390,0000000000 16247,0000000000 67110,7826774200 -0,4281869341%
6 June 2025 16348,0000000000 16352,0000000000 16409,0000000000 16242,0000000000 68749,3606215400 -0,0183475016%
5 June 2025 16351,0000000000 16358,0000000000 16395,0000000000 16222,0000000000 83206,7868745100 -0,0427925174%
4 June 2025 16358,0000000000 16330,0000000000 16394,0000000000 16225,0000000000 119939,5107121500 0,5038092897%
3 June 2025 16276,0000000000 16250,0000000000 16398,0000000000 16000,0000000000 126079,7231747600 0,1600000000%
2 June 2025 16250,0000000000 16385,0000000000 16414,0000000000 16210,0000000000 178185,5283283300 -0,5629665891%
1 June 2025 16342,0000000000 16436,0000000000 16490,0000000000 16300,0000000000 52031,0943107300 -0,2258990170%
31 May 2025 16379,0000000000 16426,0000000000 16580,0000000000 16310,0000000000 97181,9375352000 0,3430741897%
30 May 2025 16323,0000000000 16397,0000000000 16429,0000000000 16288,0000000000 73535,5714923200 -0,0551065393%
29 May 2025 16332,0000000000 16356,0000000000 16400,0000000000 16200,0000000000 64497,6546030700 -0,1711491442%
28 May 2025 16360,0000000000 16303,0000000000 16378,0000000000 16233,0000000000 78363,3439908400 0,6893156080%
27 May 2025 16248,0000000000 16263,0000000000 16349,0000000000 16215,0000000000 141523,3616874400 -0,1045189056%
26 May 2025 16265,0000000000 16344,0000000000 16400,0000000000 16170,0000000000 107649,6139576400 -0,4894463138%
25 May 2025 16345,0000000000 16449,0000000000 16450,0000000000 16303,0000000000 67839,1092828800 -0,7770290778%
24 May 2025 16473,0000000000 16359,0000000000 16815,0000000000 16206,0000000000 155070,8263592300 0,6968641114%
23 May 2025 16359,0000000000 16285,0000000000 16360,0000000000 16201,0000000000 212189,2565534200 0,4544058949%
22 May 2025 16285,0000000000 16325,0000000000 16397,0000000000 16211,0000000000 227126,5742449900 -0,2450229709%
21 May 2025 16325,0000000000 16434,0000000000 16488,0000000000 16238,0000000000 169420,0850855100 -0,6693033160%
20 May 2025 16435,0000000000 16522,0000000000 16548,0000000000 16371,0000000000 79404,9489908600 0,0913520097%
19 May 2025 16420,0000000000 16481,0000000000 16596,0000000000 16406,0000000000 90678,6574735900 -0,3640776699%
18 May 2025 16480,0000000000 16550,0000000000 16599,0000000000 16421,0000000000 111324,0317338100 -0,7049466771%
17 May 2025 16597,0000000000 16564,0000000000 16625,0000000000 16423,0000000000 45672,6974216500 0,2355356927%
16 May 2025 16558,0000000000 16532,0000000000 16622,0000000000 16451,0000000000 65759,5472763700 -0,0663890397%
15 May 2025 16569,0000000000 16623,0000000000 16683,0000000000 16479,0000000000 64554,7239071500 -0,3548231898%
14 May 2025 16628,0000000000 16494,0000000000 16850,0000000000 16401,0000000000 59148,7313814600 0,8063049408%
13 May 2025 16495,0000000000 16483,0000000000 16654,0000000000 16436,0000000000 78619,8322269700 -0,4165660468%
12 May 2025 16564,0000000000 16451,0000000000 16573,0000000000 16425,0000000000 90341,7099279900 0,2845553066%
11 May 2025 16517,0000000000 16488,0000000000 16567,0000000000 16405,0000000000 64642,3243925800 0,6949948180%
10 May 2025 16403,0000000000 16441,0000000000 16561,0000000000 16383,0000000000 92846,6354853300 -0,2311294933%
9 May 2025 16441,0000000000 16372,0000000000 16508,0000000000 16371,0000000000 94152,8642370200 0,4459921798%
8 May 2025 16368,0000000000 16382,0000000000 16566,0000000000 16368,0000000000 87027,8715122500 -0,8780960455%
7 May 2025 16513,0000000000 16437,0000000000 16568,0000000000 16333,0000000000 121640,1901548900 0,2976190476%
6 May 2025 16464,0000000000 16500,0000000000 16568,0000000000 16436,0000000000 118597,9231215000 -0,2181818181%
5 May 2025 16500,0000000000 16509,0000000000 16569,0000000000 16441,0000000000 128287,6263952300 -0,2297738541%
4 May 2025 16538,0000000000 16529,0000000000 16571,0000000000 16461,0000000000 64883,0499043700 0,1089588377%
3 May 2025 16520,0000000000 16505,0000000000 16574,0000000000 16460,0000000000 121378,5960878300 -0,0181565091%
2 May 2025 16523,0000000000 16652,0000000000 16653,0000000000 16455,0000000000 41119,6446355400 -0,7746817199%
1 May 2025 16652,0000000000 16686,0000000000 16719,0000000000 16611,0000000000 56346,8217123700 -0,2396357536%
30 April 2025 16692,0000000000 16793,0000000000 16880,0000000000 16460,0000000000 87753,3899274700 -0,4829189769%
29 April 2025 16773,0000000000 16880,0000000000 16898,0000000000 16772,0000000000 98835,7354614800 -0,6338862559%
28 April 2025 16880,0000000000 16934,0000000000 16936,0000000000 16811,0000000000 49769,6527444000 -0,3247711839%
27 April 2025 16935,0000000000 16842,0000000000 16946,0000000000 16842,0000000000 69904,8005572500 0,3258293838%
26 April 2025 16880,0000000000 16879,0000000000 16880,0000000000 16833,0000000000 35301,6925579700 0,0000000000%
25 April 2025 16880,0000000000 16884,0000000000 16884,0000000000 16829,0000000000 76974,6492698700 0,2911294634%
24 April 2025 16831,0000000000 16876,0000000000 16946,0000000000 16821,0000000000 95175,5810259200 -0,2607407407%
23 April 2025 16875,0000000000 16841,0000000000 16958,0000000000 16841,0000000000 102499,4544865300 0,2316464718%
22 April 2025 16836,0000000000 16858,0000000000 16895,0000000000 16805,0000000000 51535,8982336600 -0,1305018388%
21 April 2025 16858,0000000000 16862,0000000000 16919,0000000000 16740,0000000000 86530,7039442200 -0,0237219784%
20 April 2025 16862,0000000000 16915,0000000000 16940,0000000000 16822,0000000000 65267,9995882000 0,1484825087%
19 April 2025 16837,0000000000 16850,0000000000 16927,0000000000 16835,0000000000 49504,6907910500 -0,4375850038%
18 April 2025 16911,0000000000 16851,0000000000 16919,0000000000 16801,0000000000 51514,4254091200 0,4335431761%
17 April 2025 16838,0000000000 16847,0000000000 16855,0000000000 16702,0000000000 59069,2391834600 0,3635930142%
16 April 2025 16777,0000000000 16870,0000000000 16900,0000000000 16200,0000000000 209985,0557454700 -0,2081846300%
15 April 2025 16812,0000000000 16858,0000000000 16899,0000000000 16800,0000000000 120764,3639239200 -0,4677046948%
14 April 2025 16891,0000000000 16827,0000000000 16921,0000000000 16819,0000000000 38162,0371951500 -0,1064521852%
13 April 2025 16909,0000000000 16900,0000000000 16949,0000000000 16800,0000000000 37502,3578316900 0,1243486499%