Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 April 2026 17010,0000000000 16985,0000000000 17069,0000000000 16980,0000000000 152234126666,0000000000 0,1471886959081542537533117500%
31 March 2026 16985,0000000000 17056,0000000000 17069,0000000000 16980,0000000000 6716684,9732321100 -0,4162757973%
30 March 2026 17056,0000000000 17096,0000000000 17096,0000000000 17016,0000000000 7395312,0442072000 -0,2339728591%
29 March 2026 17096,0000000000 17060,0000000000 17100,0000000000 17025,0000000000 4143742,2400673400 0,2168943079%
28 March 2026 17059,0000000000 17064,0000000000 17065,0000000000 17054,0000000000 3411714,6548858000 -0,0293014533%
27 March 2026 17064,0000000000 16960,0000000000 17065,0000000000 16959,0000000000 5672506,6564956700 0,6191402794%
26 March 2026 16959,0000000000 16990,0000000000 16991,0000000000 16912,0000000000 8011030,1267084000 -0,1824602707%
25 March 2026 16990,0000000000 16998,0000000000 16999,0000000000 16850,0000000000 7830512,8517559800 -0,0529442908%
24 March 2026 16999,0000000000 17008,0000000000 17100,0000000000 16997,0000000000 5135154,9956692400 -0,0529162746%
23 March 2026 17008,0000000000 17120,0000000000 17200,0000000000 17000,0000000000 5297258,4819341700 -0,6484023599%
22 March 2026 17119,0000000000 17109,0000000000 17138,0000000000 17069,0000000000 3771303,2028267700 0,0584487696%
21 March 2026 17109,0000000000 17079,0000000000 17110,0000000000 17059,0000000000 2886381,5572710900 0,1756543123%
20 March 2026 17079,0000000000 17032,0000000000 17088,0000000000 17020,0000000000 3267893,2840313400 0,2818389994%
19 March 2026 17031,0000000000 17029,0000000000 17100,0000000000 16990,0000000000 3653161,1193243800 0,0117446708%
18 March 2026 17029,0000000000 17025,0000000000 17030,0000000000 16972,0000000000 4130354,0364437500 0,0234948604%
17 March 2026 17025,0000000000 17011,0000000000 17025,0000000000 16879,0000000000 6787895,9511610600 0,0764166470%
16 March 2026 17012,0000000000 16886,0000000000 17012,0000000000 16850,0000000000 12360196,9349769600 0,7402143660%
15 March 2026 16887,0000000000 16970,0000000000 16978,0000000000 16886,0000000000 3219942,5746251800 -0,5242695570%
14 March 2026 16976,0000000000 16939,0000000000 16979,0000000000 16926,0000000000 3077663,4761066900 0,2125147579%
13 March 2026 16940,0000000000 16885,0000000000 16965,0000000000 16800,0000000000 7681509,5175013700 0,2960331557%
12 March 2026 16890,0000000000 16898,0000000000 16927,0000000000 16701,0000000000 4437108,2065267900 -0,0473428808%
11 March 2026 16898,0000000000 16894,0000000000 16928,0000000000 16850,0000000000 6983319,0154845400 0,0236770451%
10 March 2026 16894,0000000000 16921,0000000000 16947,0000000000 16860,0000000000 5340696,1713614000 -0,2303194944%
9 March 2026 16933,0000000000 16959,0000000000 16999,0000000000 16901,0000000000 7324176,9529132400 -0,1533109263%
8 March 2026 16959,0000000000 16974,0000000000 16976,0000000000 16957,0000000000 2427137,3119559600 -0,0942562592%
7 March 2026 16975,0000000000 16970,0000000000 16978,0000000000 16952,0000000000 2467215,4565586800 0,0294637595%
6 March 2026 16970,0000000000 16930,0000000000 16970,0000000000 16895,0000000000 5480568,3579919000 0,1711823387%
5 March 2026 16941,0000000000 16853,0000000000 16948,0000000000 16831,0000000000 4787644,4054914600 0,5221622263%
4 March 2026 16853,0000000000 16915,0000000000 16960,0000000000 16827,0000000000 7062449,5431408900 -0,4195225714%
3 March 2026 16924,0000000000 16835,0000000000 16989,0000000000 16821,0000000000 5972116,7158357600 0,5226894749%
2 March 2026 16836,0000000000 16788,0000000000 16948,0000000000 16770,0000000000 8122617,5868097300 0,2799452022%
1 March 2026 16789,0000000000 16765,0000000000 16808,0000000000 16718,0000000000 4305987,6985624600 0,1431553832%
28 February 2026 16765,0000000000 16827,0000000000 16899,0000000000 16765,0000000000 5040586,1373848700 -0,3625341733%
27 February 2026 16826,0000000000 16773,0000000000 16830,0000000000 16704,0000000000 5259523,3728911100 0,3159840219%
26 February 2026 16773,0000000000 16765,0000000000 16792,0000000000 16700,0000000000 6243380,2927090900 0,0417511630%
25 February 2026 16766,0000000000 16867,0000000000 16874,0000000000 16754,0000000000 6965237,8974241000 -0,5929088106%
24 February 2026 16866,0000000000 16899,0000000000 16905,0000000000 16827,0000000000 7669977,6531318100 -0,2011834319%
23 February 2026 16900,0000000000 16930,0000000000 16931,0000000000 16845,0000000000 7275441,8912323800 -0,1772002362%
22 February 2026 16930,0000000000 16902,0000000000 16938,0000000000 16898,0000000000 4472321,8266466100 0,1656608685%
21 February 2026 16902,0000000000 16921,0000000000 16922,0000000000 16874,0000000000 3754907,8568561200 -0,1181893393%
20 February 2026 16922,0000000000 16976,0000000000 17027,0000000000 16916,0000000000 5400314,1002418100 -0,3180961357%
19 February 2026 16976,0000000000 16958,0000000000 16982,0000000000 16911,0000000000 5287080,2656076000 0,1002417595%
18 February 2026 16959,0000000000 16839,0000000000 16959,0000000000 16827,0000000000 7911647,4885081300 0,7126313914%
17 February 2026 16839,0000000000 16835,0000000000 16855,0000000000 16816,0000000000 3538210,7382573500 0,0178189593%
16 February 2026 16836,0000000000 16849,0000000000 16866,0000000000 16800,0000000000 4833832,8313514300 -0,0830860534%
15 February 2026 16850,0000000000 16833,0000000000 16856,0000000000 16796,0000000000 4368375,5438012400 0,0653245442%
14 February 2026 16839,0000000000 16842,0000000000 16850,0000000000 16805,0000000000 4378253,2508201400 -0,0059382422%
13 February 2026 16840,0000000000 16848,0000000000 16874,0000000000 16832,0000000000 5518176,8061933400 -0,0415504244%
12 February 2026 16847,0000000000 16829,0000000000 16859,0000000000 16825,0000000000 5421153,7540334700 0,1069582268%
11 February 2026 16829,0000000000 16798,0000000000 16836,0000000000 16792,0000000000 7055978,1386209000 0,1845457792%
10 February 2026 16798,0000000000 16818,0000000000 16840,0000000000 16785,0000000000 6970059,1864981900 -0,1129809121%
9 February 2026 16817,0000000000 16911,0000000000 16911,0000000000 16811,0000000000 8167417,0023583000 -0,5499704316%
8 February 2026 16910,0000000000 16902,0000000000 16920,0000000000 16873,0000000000 3906070,5142547300 0,0473316767%
7 February 2026 16902,0000000000 16921,0000000000 16922,0000000000 16850,0000000000 4750789,4613715200 -0,1181893393%
6 February 2026 16922,0000000000 16909,0000000000 16945,0000000000 16899,0000000000 8414969,1685338400 0,0768821337%
5 February 2026 16909,0000000000 16835,0000000000 16915,0000000000 16835,0000000000 8543785,1940691900 0,4335946780%
4 February 2026 16836,0000000000 16810,0000000000 16836,0000000000 16784,0000000000 8448563,1103980900 0,1546698393%
3 February 2026 16810,0000000000 16838,0000000000 16839,0000000000 16754,0000000000 8441534,4500787800 -0,1722192529%
2 February 2026 16839,0000000000 16874,0000000000 16874,0000000000 16820,0000000000 10052746,0341637800 -0,2074196989%
1 February 2026 16874,0000000000 16861,0000000000 16896,0000000000 16861,0000000000 5068481,5572824800 0,0771010023%