Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 June 2025 16266,0000000000 16289,0000000000 16290,0000000000 16246,0000000000 5480330,2698268000 -0,1473296500%
11 June 2025 16290,0000000000 16257,0000000000 16322,0000000000 16215,0000000000 6903988,2505629700 0,2091535433%
10 June 2025 16256,0000000000 16221,0000000000 16347,0000000000 16182,0000000000 12792857,6977767800 0,2095919122%
9 June 2025 16222,0000000000 16321,0000000000 16353,0000000000 16211,0000000000 5177313,4158264900 -0,6126700159%
8 June 2025 16322,0000000000 16323,0000000000 16368,0000000000 16321,0000000000 3486146,5573384100 0,0000000000%
7 June 2025 16322,0000000000 16347,0000000000 16387,0000000000 16320,0000000000 2729736,5663788400 -0,1529332599%
6 June 2025 16347,0000000000 16372,0000000000 16386,0000000000 16317,0000000000 5793990,6191149400 -0,1526997312%
5 June 2025 16372,0000000000 16339,0000000000 16386,0000000000 16280,0000000000 7202623,0304022000 0,1529332599%
4 June 2025 16347,0000000000 16345,0000000000 16371,0000000000 16302,0000000000 4598481,0640529200 0,0367174591%
3 June 2025 16341,0000000000 16230,0000000000 16395,0000000000 16218,0000000000 7175219,8586983700 0,6777154827%
2 June 2025 16231,0000000000 16404,0000000000 16408,0000000000 16230,0000000000 5510493,3382794200 -1,0546208241%
1 June 2025 16404,0000000000 16451,0000000000 16452,0000000000 16365,0000000000 4022560,5569298200 -0,2856969181%
31 May 2025 16451,0000000000 16387,0000000000 16471,0000000000 16360,0000000000 5153383,9564364500 0,4089355468%
30 May 2025 16384,0000000000 16390,0000000000 16391,0000000000 16250,0000000000 7055900,6681388700 -0,0427063632%
29 May 2025 16391,0000000000 16341,0000000000 16391,0000000000 16246,0000000000 5608090,5765096700 0,3243971110%
28 May 2025 16338,0000000000 16283,0000000000 16356,0000000000 16278,0000000000 6445373,2697743100 0,3377755941%
27 May 2025 16283,0000000000 16326,0000000000 16350,0000000000 16260,0000000000 7325273,6753677600 -0,3244368266%
26 May 2025 16336,0000000000 16346,0000000000 16358,0000000000 16245,0000000000 6180816,3824599600 -0,0611770463%
25 May 2025 16346,0000000000 16404,0000000000 16404,0000000000 16345,0000000000 4750442,2755981000 -0,3474974090%
24 May 2025 16403,0000000000 16400,0000000000 16518,0000000000 16359,0000000000 5586998,6471832800 0,0182926829%
23 May 2025 16400,0000000000 16322,0000000000 16400,0000000000 16244,0000000000 10041089,7097909000 0,4778826124%
22 May 2025 16322,0000000000 16350,0000000000 16400,0000000000 16305,0000000000 12297906,8473659000 -0,1712538226%
21 May 2025 16350,0000000000 16421,0000000000 16449,0000000000 16304,0000000000 8143912,7775741100 -0,4263093788%
20 May 2025 16420,0000000000 16435,0000000000 16470,0000000000 16350,0000000000 6761191,5768177300 -0,0912686340%
19 May 2025 16435,0000000000 16490,0000000000 16593,0000000000 16431,0000000000 9315497,8623630500 -0,3335354760%
18 May 2025 16490,0000000000 16543,0000000000 16570,0000000000 16468,0000000000 3944523,0329614700 -0,2842111628%
17 May 2025 16537,0000000000 16544,0000000000 16558,0000000000 16512,0000000000 3419967,2898042100 -0,0423114119%
16 May 2025 16544,0000000000 16580,0000000000 16581,0000000000 16450,0000000000 6968482,1147478400 -0,2171290711%
15 May 2025 16580,0000000000 16622,0000000000 16622,0000000000 16564,0000000000 7621624,0670834200 -0,2466758919%
14 May 2025 16621,0000000000 16441,0000000000 16630,0000000000 16441,0000000000 7680463,5726993000 1,0886753436%
13 May 2025 16442,0000000000 16565,0000000000 16595,0000000000 16400,0000000000 7841763,5318265100 -0,7425294295%
12 May 2025 16565,0000000000 16510,0000000000 16596,0000000000 16418,0000000000 7175387,3878037200 0,3331314354%
11 May 2025 16510,0000000000 16456,0000000000 16562,0000000000 16455,0000000000 3263531,1432833400 0,3342449103%
10 May 2025 16455,0000000000 16480,0000000000 16549,0000000000 16451,0000000000 5134230,9961242500 -0,1516990291%
9 May 2025 16480,0000000000 16414,0000000000 16555,0000000000 16413,0000000000 13731082,4081750600 0,4020957719%
8 May 2025 16414,0000000000 16525,0000000000 16549,0000000000 16400,0000000000 11713648,8735818600 -0,6717095310%
7 May 2025 16525,0000000000 16486,0000000000 16585,0000000000 16460,0000000000 7051691,4763342400 0,2304846242%
6 May 2025 16487,0000000000 16488,0000000000 16539,0000000000 16451,0000000000 6638928,8294828200 0,0000000000%
5 May 2025 16487,0000000000 16551,0000000000 16598,0000000000 16475,0000000000 5406456,8651053400 -0,3866835840%
4 May 2025 16551,0000000000 16531,0000000000 16598,0000000000 16525,0000000000 2627201,1591984500 0,1209848164%
3 May 2025 16531,0000000000 16559,0000000000 16566,0000000000 16526,0000000000 3379401,9830927400 -0,1811484813%
2 May 2025 16561,0000000000 16626,0000000000 16679,0000000000 16411,0000000000 5601010,7615227500 -0,2649804275%
1 May 2025 16605,0000000000 16651,0000000000 16694,0000000000 16604,0000000000 6093484,6242448600 -0,2702702702%
30 April 2025 16650,0000000000 16766,0000000000 16767,0000000000 16633,0000000000 9320296,0743367700 -0,6977992485%
29 April 2025 16767,0000000000 16870,0000000000 16870,0000000000 16753,0000000000 6989844,3729864600 -0,6105512744%
28 April 2025 16870,0000000000 16891,0000000000 16913,0000000000 16869,0000000000 6608279,6055122600 -0,1302391664%
27 April 2025 16892,0000000000 16893,0000000000 16919,0000000000 16876,0000000000 3515498,2565179700 0,0236854571%
26 April 2025 16888,0000000000 16874,0000000000 16894,0000000000 16869,0000000000 3818947,9931953300 0,0770370370%
25 April 2025 16875,0000000000 16855,0000000000 16896,0000000000 16800,0000000000 5639610,5300605000 0,1186591515%
24 April 2025 16855,0000000000 16911,0000000000 16912,0000000000 16855,0000000000 7345031,5611386000 -0,3311454083%
23 April 2025 16911,0000000000 16878,0000000000 16925,0000000000 16862,0000000000 5384293,9134724700 0,1895846910%
22 April 2025 16879,0000000000 16862,0000000000 16924,0000000000 16860,0000000000 7820692,0543649900 0,1008184082%
21 April 2025 16862,0000000000 16901,0000000000 16902,0000000000 16806,0000000000 6056622,6052921300 -0,2248520710%
20 April 2025 16900,0000000000 16882,0000000000 16903,0000000000 16865,0000000000 3411555,6684399900 0,1956483073%
19 April 2025 16867,0000000000 16901,0000000000 16907,0000000000 16866,0000000000 2326384,0762757900 -0,2011715283%
18 April 2025 16901,0000000000 16900,0000000000 16935,0000000000 16868,0000000000 2793924,9035214700 0,0059171597%
17 April 2025 16900,0000000000 16834,0000000000 16903,0000000000 16825,0000000000 4430294,6055977600 0,3920636806%
16 April 2025 16834,0000000000 16869,0000000000 16899,0000000000 16824,0000000000 6314413,0919094600 -0,2015650936%
15 April 2025 16868,0000000000 16837,0000000000 16887,0000000000 16805,0000000000 5592581,4979033800 0,1841183108%
14 April 2025 16837,0000000000 16875,0000000000 16875,0000000000 16800,0000000000 6792106,2052540200 -0,2251851851%
13 April 2025 16875,0000000000 16846,0000000000 16887,0000000000 16830,0000000000 4193340,1696887500 0,1721476908%