Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 August 2025 49448,0000000000 49999,0000000000 50319,0000000000 48137,0000000000 1042879,3732650300 -1,1020220404%
31 July 2025 49999,0000000000 51075,0000000000 52299,0000000000 49939,0000000000 826096,7556182900 -2,1067058247%
30 July 2025 51075,0000000000 51423,0000000000 51919,0000000000 49651,0000000000 633385,2302843100 -0,7944215678%
29 July 2025 51484,0000000000 51197,0000000000 52362,0000000000 50240,0000000000 540314,1088723500 0,5625439487%
28 July 2025 51196,0000000000 52746,0000000000 54135,0000000000 51114,0000000000 1034306,0320143500 -2,9386114586%
27 July 2025 52746,0000000000 51632,0000000000 52759,0000000000 51580,0000000000 622247,0296169300 2,1575766966%
26 July 2025 51632,0000000000 51239,0000000000 52427,0000000000 50720,0000000000 626659,3271255300 0,7925662749%
25 July 2025 51226,0000000000 51262,0000000000 51612,0000000000 49275,0000000000 1476493,9509756800 -0,0721768136%
24 July 2025 51263,0000000000 51999,0000000000 53366,0000000000 48401,0000000000 2221551,5193781800 -1,4173076923%
23 July 2025 52000,0000000000 57500,0000000000 57500,0000000000 50057,0000000000 2306218,8302696100 -9,5636445851%
22 July 2025 57499,0000000000 58099,0000000000 58439,0000000000 56150,0000000000 1228088,5660887500 -0,9832960220%
21 July 2025 58070,0000000000 56407,0000000000 59200,0000000000 55701,0000000000 1447960,1772399600 2,8570416423%
20 July 2025 56457,0000000000 56107,0000000000 57875,0000000000 55500,0000000000 1149259,7345871600 0,7998714492%
19 July 2025 56009,0000000000 55942,0000000000 56953,0000000000 54915,0000000000 1017887,2507485500 0,0911397834%
18 July 2025 55958,0000000000 56670,0000000000 59536,0000000000 54626,0000000000 4112458,3536639300 -1,2563966825%
17 July 2025 56670,0000000000 49304,0000000000 57744,0000000000 48710,0000000000 3985208,0558515500 14,8723977864%
16 July 2025 49333,0000000000 47401,0000000000 50000,0000000000 46963,0000000000 1739303,7319007300 4,0758633784%
15 July 2025 47401,0000000000 48042,0000000000 48069,0000000000 45000,0000000000 2016327,8748684500 -1,3999251154%
14 July 2025 48074,0000000000 45857,0000000000 48888,0000000000 45607,0000000000 2364035,7471972100 4,8345945002%
13 July 2025 45857,0000000000 44275,0000000000 46761,0000000000 44056,0000000000 1022661,5071875000 3,5731225296%
12 July 2025 44275,0000000000 43683,0000000000 45765,0000000000 43000,0000000000 1504515,5292362600 1,3552182771%
11 July 2025 43683,0000000000 40753,0000000000 47500,0000000000 40009,0000000000 3573760,2459188600 7,1291936433%
10 July 2025 40776,0000000000 38747,0000000000 40849,0000000000 38620,0000000000 1204935,5637015800 5,5853336440%
9 July 2025 38619,0000000000 37399,0000000000 39000,0000000000 37250,0000000000 880440,4689301800 3,2621193080%
8 July 2025 37399,0000000000 37049,0000000000 37555,0000000000 36529,0000000000 356072,4972288200 0,9419703103%
7 July 2025 37050,0000000000 36750,0000000000 38148,0000000000 36500,0000000000 781531,7503163800 0,8327890267%
6 July 2025 36744,0000000000 36111,0000000000 37091,0000000000 36010,0000000000 322906,8935604800 1,9251040221%
5 July 2025 36050,0000000000 36141,0000000000 36350,0000000000 35893,0000000000 171117,7688259400 -0,2628302669%
4 July 2025 36145,0000000000 36490,0000000000 36707,0000000000 35747,0000000000 305513,4556288800 -1,0593452315%
3 July 2025 36532,0000000000 35928,0000000000 37200,0000000000 35805,0000000000 656686,5069280600 1,6811400578%
2 July 2025 35928,0000000000 35219,0000000000 36900,0000000000 35152,0000000000 419517,1954417600 2,1784881406%
1 July 2025 35162,0000000000 36219,0000000000 36500,0000000000 35018,0000000000 512676,4114275600 -2,9183577680%
30 June 2025 36219,0000000000 35740,0000000000 37550,0000000000 35300,0000000000 771803,7892194600 1,4338925140%
29 June 2025 35707,0000000000 35518,0000000000 35900,0000000000 35404,0000000000 294993,6059710400 0,5745993296%
28 June 2025 35503,0000000000 34810,0000000000 35800,0000000000 34747,0000000000 407516,1889496300 1,9966674327%
27 June 2025 34808,0000000000 34365,0000000000 35000,0000000000 33850,0000000000 401188,9398824100 1,2920498195%
26 June 2025 34364,0000000000 35636,0000000000 35934,0000000000 34105,0000000000 561361,1461647300 -3,6045891890%
25 June 2025 35649,0000000000 35696,0000000000 36250,0000000000 35074,0000000000 414539,5594377100 -0,2127361791%
24 June 2025 35725,0000000000 35379,0000000000 36100,0000000000 34000,0000000000 796027,0825748000 1,2297752968%
23 June 2025 35291,0000000000 33000,0000000000 35539,0000000000 32370,0000000000 897709,7225693500 6,9456650201%
22 June 2025 32999,0000000000 33825,0000000000 34478,0000000000 31100,0000000000 1472265,3755938900 -2,6578171091%
21 June 2025 33900,0000000000 34997,0000000000 35250,0000000000 33100,0000000000 546031,5879291500 -3,1400897168%
20 June 2025 34999,0000000000 35360,0000000000 35625,0000000000 34843,0000000000 282724,2001760100 -1,0209276018%
19 June 2025 35360,0000000000 35509,0000000000 35666,0000000000 35058,0000000000 280453,3092209000 -0,4196119293%
18 June 2025 35509,0000000000 35502,0000000000 35681,0000000000 34719,0000000000 493928,1600315700 0,0197171990%
17 June 2025 35502,0000000000 36280,0000000000 36745,0000000000 35126,0000000000 609207,7107543500 -2,0418299210%
16 June 2025 36242,0000000000 35358,0000000000 37850,0000000000 35083,0000000000 822917,8680328000 2,5001414107%
15 June 2025 35358,0000000000 35025,0000000000 35498,0000000000 35022,0000000000 167136,1927388000 0,9507494646%
14 June 2025 35025,0000000000 35160,0000000000 35699,0000000000 34600,0000000000 215947,4237544900 -0,4151147251%
13 June 2025 35171,0000000000 35826,0000000000 35826,0000000000 34340,0000000000 706491,8337773800 -1,8282811366%
12 June 2025 35826,0000000000 36994,0000000000 36994,0000000000 35513,0000000000 412630,0810293000 -3,1572687462%
11 June 2025 36994,0000000000 37332,0000000000 37900,0000000000 36771,0000000000 541257,4212343800 -0,8921156267%
10 June 2025 37327,0000000000 37340,0000000000 37781,0000000000 36787,0000000000 673559,8406216900 -0,0615796519%
9 June 2025 37350,0000000000 36875,0000000000 37600,0000000000 36292,0000000000 463948,6106357300 1,1729013733%
8 June 2025 36917,0000000000 35500,0000000000 37320,0000000000 35376,0000000000 516329,1034899000 4,0560347257%
7 June 2025 35478,0000000000 35236,0000000000 35746,0000000000 35073,0000000000 170636,7384690000 0,5384266606%
6 June 2025 35288,0000000000 34400,0000000000 35899,0000000000 34116,0000000000 321784,6100635300 2,5009440264%
5 June 2025 34427,0000000000 36031,0000000000 36269,0000000000 33833,0000000000 496393,3703674100 -4,4411136092%
4 June 2025 36027,0000000000 36636,0000000000 36903,0000000000 35884,0000000000 334464,3510549300 -1,6622993776%
3 June 2025 36636,0000000000 35655,0000000000 37184,0000000000 35466,0000000000 429200,6217881600 2,7628958514%
2 June 2025 35651,0000000000 35649,0000000000 35825,0000000000 34924,0000000000 364117,7352269400 0,0056102555%