Search Login

Data History XRP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 October 2025 41924,0000000000 43516,0000000000 43791,0000000000 40121,0000000000 590354,3907328400
13 October 2025 43517,0000000000 42950,0000000000 44188,0000000000 42400,0000000000 749519,3116879900
12 October 2025 42954,0000000000 40797,0000000000 43688,0000000000 39311,0000000000 654172,4204619400
11 October 2025 40803,0000000000 40399,0000000000 42678,0000000000 39508,0000000000 1013969,2482675100
10 October 2025 40433,0000000000 46850,0000000000 47149,0000000000 38307,0000000000 1490919,3083772500
9 October 2025 46851,0000000000 48005,0000000000 48006,0000000000 46500,0000000000 564759,6866424900
8 October 2025 48006,0000000000 47701,0000000000 48763,0000000000 47470,0000000000 455626,0221100400
7 October 2025 47700,0000000000 49550,0000000000 49680,0000000000 47652,0000000000 757243,5690662200
6 October 2025 49550,0000000000 49120,0000000000 50400,0000000000 48990,0000000000 571358,2406972900 0,8754071661%
5 October 2025 49120,0000000000 49231,0000000000 50698,0000000000 48852,0000000000 494975,6180917800 -0,2254676931%
4 October 2025 49231,0000000000 50070,0000000000 50249,0000000000 48750,0000000000 323548,0009186000 -1,8305449759%
3 October 2025 50149,0000000000 50130,0000000000 51000,0000000000 49500,0000000000 741787,3035735000 0,0398970655%
2 October 2025 50129,0000000000 48985,0000000000 50923,0000000000 48864,0000000000 581710,3241561600 2,3981207231%
1 October 2025 48955,0000000000 47650,0000000000 49239,0000000000 47210,0000000000 495626,4464325200 2,7387198321%
30 September 2025 47650,0000000000 48201,0000000000 48678,0000000000 47200,0000000000 319488,6902416700 -1,1431298105%
29 September 2025 48201,0000000000 48046,0000000000 48825,0000000000 47601,0000000000 463123,7955628000 0,3455813469%
28 September 2025 48035,0000000000 47121,0000000000 48048,0000000000 46500,0000000000 248725,4364741100 1,9375238741%
27 September 2025 47122,0000000000 46906,0000000000 47450,0000000000 46121,0000000000 254212,6617695500 0,4583537638%
26 September 2025 46907,0000000000 46351,0000000000 47234,0000000000 45500,0000000000 648201,9196754000 1,2301184798%
25 September 2025 46337,0000000000 49048,0000000000 49307,0000000000 46230,0000000000 754389,6266582600 -5,5272386233%
24 September 2025 49048,0000000000 47274,0000000000 50100,0000000000 46915,0000000000 396530,0952428700 3,7525912763%
23 September 2025 47274,0000000000 47637,0000000000 48382,0000000000 46840,0000000000 360092,6629287600 -0,7640958898%
22 September 2025 47638,0000000000 49640,0000000000 49714,0000000000 46290,0000000000 665784,1444458500 -4,1720308979%
21 September 2025 49712,0000000000 49773,0000000000 50320,0000000000 49417,0000000000 207971,6847544100 -0,1466305111%
20 September 2025 49785,0000000000 49828,0000000000 50171,0000000000 49550,0000000000 199315,8735419400 -0,1083488834%
19 September 2025 49839,0000000000 50753,0000000000 50965,0000000000 49615,0000000000 465291,6840157900 -1,8008787657%
18 September 2025 50753,0000000000 50800,0000000000 51733,0000000000 50442,0000000000 651394,2788483400 -0,0905529636%
17 September 2025 50799,0000000000 50061,0000000000 51250,0000000000 49355,0000000000 514484,6355131400 1,4742014742%
16 September 2025 50061,0000000000 49273,0000000000 50360,0000000000 48900,0000000000 295787,8056594100 1,3626791933%
15 September 2025 49388,0000000000 49682,0000000000 50323,0000000000 48678,0000000000 452766,9511480500 -0,5076551168%
14 September 2025 49640,0000000000 51085,0000000000 51200,0000000000 49280,0000000000 509207,2608676000 -2,8628456255%
13 September 2025 51103,0000000000 50688,0000000000 52071,0000000000 50492,0000000000 628731,7208605400 0,8187342171%
12 September 2025 50688,0000000000 49778,0000000000 51199,0000000000 49600,0000000000 703741,2237438200 1,8281168387%
11 September 2025 49778,0000000000 49048,0000000000 49780,0000000000 48500,0000000000 560318,9819693800 1,4862688332%
10 September 2025 49049,0000000000 48499,0000000000 49650,0000000000 48455,0000000000 305901,0692351400 1,1340440009%
9 September 2025 48499,0000000000 48721,0000000000 49800,0000000000 48253,0000000000 531309,1502547000 -0,4556556720%
8 September 2025 48721,0000000000 47311,0000000000 49200,0000000000 46850,0000000000 638909,8180914200 2,9802794276%
7 September 2025 47311,0000000000 46250,0000000000 49000,0000000000 46250,0000000000 438059,0880122400 2,2012442754%
6 September 2025 46292,0000000000 46365,0000000000 46504,0000000000 46080,0000000000 140829,7873357500 -0,1552928996%
5 September 2025 46364,0000000000 46202,0000000000 47200,0000000000 46000,0000000000 316515,3535057200 0,3528062163%
4 September 2025 46201,0000000000 46656,0000000000 46997,0000000000 46027,0000000000 298180,8973247900 -0,9731004179%
3 September 2025 46655,0000000000 47119,0000000000 47350,0000000000 46210,0000000000 333765,1693083900 -0,9847407627%
2 September 2025 47119,0000000000 45620,0000000000 47140,0000000000 45521,0000000000 439161,9443034500 3,2858395440%
1 September 2025 45620,0000000000 46052,0000000000 46750,0000000000 45000,0000000000 659298,3905258000 -0,9380700078%
31 August 2025 46052,0000000000 46698,0000000000 47499,0000000000 46050,0000000000 273218,4612723100 -1,2988126366%
30 August 2025 46658,0000000000 46813,0000000000 47339,0000000000 46007,0000000000 323103,7282521600 -0,3311046076%
29 August 2025 46813,0000000000 48724,0000000000 48753,0000000000 46189,0000000000 557488,0439082400 -3,9240636223%
28 August 2025 48725,0000000000 48698,0000000000 49494,0000000000 48401,0000000000 218793,8161712900 0,0677729401%
27 August 2025 48692,0000000000 49283,0000000000 49850,0000000000 48600,0000000000 372759,6443424500 -1,1350023349%
26 August 2025 49251,0000000000 46902,0000000000 50300,0000000000 46761,0000000000 539942,0366165500 5,0083152104%
25 August 2025 46902,0000000000 49150,0000000000 49694,0000000000 46367,0000000000 653686,2277424800 -4,5387934543%
24 August 2025 49132,0000000000 49420,0000000000 50450,0000000000 48586,0000000000 505182,2618454600 -0,5988508537%
23 August 2025 49428,0000000000 49696,0000000000 49698,0000000000 48000,0000000000 487700,3404455600 -0,5432814197%
22 August 2025 49698,0000000000 46678,0000000000 50104,0000000000 45796,0000000000 1072195,0129647200 6,4265370366%
21 August 2025 46697,0000000000 48100,0000000000 48148,0000000000 46656,0000000000 380885,1283048900 -2,9168399168%
20 August 2025 48100,0000000000 46832,0000000000 48615,0000000000 46125,0000000000 659945,3314424600 2,7075503928%
19 August 2025 46832,0000000000 49856,0000000000 50191,0000000000 46650,0000000000 742593,2586435200 -6,0353130016%
18 August 2025 49840,0000000000 50283,0000000000 50390,0000000000 48001,0000000000 631891,9279212000 -0,8829846472%
17 August 2025 50284,0000000000 50569,0000000000 51019,0000000000 50200,0000000000 257678,0990508800 -0,5970031233%
16 August 2025 50586,0000000000 50290,0000000000 51387,0000000000 50199,0000000000 355892,9745611200 0,7709316918%
15 August 2025 50199,0000000000 50330,0000000000 51060,0000000000 49000,0000000000 621722,3086795000 -0,2622638135%