Login

Harga ETF Hari Ini, 27 Dec 2025

Harga di-update pada hari kerja.

BNDX Vanguard Total International Bond Index Fund

49.2400000000 ▲ 0.0500030500 (0.1016528800%)

DESK Vaneck Office And Commercial REIT ETF

40.2756000000 0.0000000000 (0.0000000000%)

HODL VanEck Bitcoin Trust ETF

33.5100000000 ▲ 0.5499992400 (1.6674222000%)

HYEM VanEck Emerging Markets High Yield Bond ETF

19.9500000000 ▲ 0.0200005000 (0.1003540000%)

IBIT iShares Bitcoin Trust

48.6600000000 ▼ -2.5400010000 (-4.9609393000%)

JEPI JPMorgan Equity Premium Income ETF

57.7700000000 ▲ 0.0400009000 (0.0692896000%)

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

57.9900000000 ▼ -0.1899986300 (-0.3265703300%)

KBWD Invesco KBW High Dividend Yield Financial ETF

13.8600000000 ▼ -0.0100002290 (-0.0720997100%)

ONEQ Fidelity Nasdaq Composite Index ETF

91.3600000000 ▼ -1.5000000000 (-1.6153349000%)

QQQ Invesco QQQ Trust

610.5400000000 ▼ -3.0800170000 (-0.5019420800%)

QQQI NEOS NASDAQ-100(R) High Income ETF

54.1900000000 ▼ -0.8300018300 (-1.5085456000%)

SCHD Schwab U.S. Dividend Equity ETF

27.7600000000 ▲ 0.0799999000 (0.2890169900%)

SCHG Schwab U.S. Large-Cap Growth ETF

32.3300000000 ▼ -0.1699980000 (-0.5230710000%)

SCHH Schwab U.S. REIT ETF

21.0200000000 ▲ 0.1300010000 (0.6223120300%)

SCHX Schwab U.S. Large-Cap ETF

26.8000000000 ▼ -0.0500011000 (-0.1862240000%)

SPY SPDR S&P 500 ETF Trust

680.7300000000 ▼ -1.0300300000 (-0.1510840000%)

VBK Vanguard Small-Cap Growth Index Fund ETF Shares

303.4800000000 ▼ -3.1900000000 (-1.0402100000%)

VBR Vanguard Small-Cap Value Index Fund ETF Shares

215.6900000000 ▼ -0.3099980000 (-0.1435170100%)

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

73.9400000000 ▲ 0.2799990000 (0.3801229900%)

VFH Vanguard Financials Index Fund ETF Shares

134.4400000000 ▲ 0.0500031000 (0.0372074000%)

VFMV Vanguard U.S. Minimum Volatility ETF ETF Shares

132.4600000000 ▲ 0.0900116000 (0.0680000060%)

VGT Vanguard Information Technology Index Fund ETF Shares

745.5100000000 ▼ -8.4199800000 (-1.1168100000%)

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

92.0300000000 ▲ 0.7699966400 (0.8437394000%)

VNQ Vanguard Real Estate Index Fund ETF Shares

89.7300000000 ▲ 0.2800060000 (0.3130310000%)

VOO Vanguard S&P 500 ETF

625.9600000000 ▼ -0.9099730000 (-0.1451610000%)

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

440.1500000000 ▼ -1.2500000000 (-0.2831900000%)

VTI Vanguard Total Stock Market Index Fund ETF Shares

335.9900000000 ▼ -3.8800000000 (-1.1416100000%)

VTV Vanguard Value Index Fund ETF Shares

193.2300000000 ▲ 0.7299960000 (0.3792190000%)

VUG Vanguard Growth Index Fund ETF Shares

482.8600000000 ▼ -2.4000200000 (-0.4945850000%)

VWO Vanguard Emerging Markets Stock Index Fund

53.7800000000 ▼ -0.1600000000 (-0.2966260000%)

VWOB Vanguard Emerging Markets Government Bond Index Fund

67.6000000000 ▲ 0.0999985000 (0.1481460000%)

VYM Vanguard High Dividend Yield Index Fund ETF Shares

145.9000000000 ▼ -0.1100010000 (-0.0753377000%)

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

89.9900000000 ▲ 0.6199951000 (0.6937396700%)

Index

Dow Jones Industrial Average

48416.5600000000 ▼ -41.4921880000 (-0.0856249650%)

NASDAQ Composite

23083.5700000000 ▼ -111.5996100000 (-0.4811296000%)

S&P 500

6816.5100000000 ▼ -10.9003910000 (-0.1596563000%)

Lihat Index lainnya »