Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 13 Dec 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.1900000000
▼
-0.0300025940
(
-0.0609561040
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.9300000000
▲
0.0300007000
(
0.1507570000
%)
IBIT
iShares Bitcoin Trust
52.4900000000
▼
-0.3599970000
(
-0.6811670000
%)
JEPI
JPMorgan Equity Premium Income ETF
57.7300000000
▼
-0.0600014000
(
-0.1038270000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
58.1800000000
▼
-0.8100014000
(
-1.3731164000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.8700000000
▼
-0.0200004580
(
-0.1439917700
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
91.0900000000
▲
2.2999954000
(
2.5906682000
%)
QQQ
Invesco QQQ Trust
613.6200000000
▼
-11.9600220000
(
-1.9118292000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
54.9000000000
▲
0.0699997000
(
0.1276669900
%)
SCHD
Schwab U.S. Dividend Equity ETF
27.6868000000
▲
0.0067996980
(
0.0245653820
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
32.5000000000
▼
-0.5299990000
(
-1.6045999000
%)
SCHH
Schwab U.S. REIT ETF
20.8800000000
▼
-0.0200004580
(
-0.0956959730
%)
SCHX
Schwab U.S. Large-Cap ETF
26.8450000000
▼
-0.3150005300
(
-1.1597957000
%)
SPY
SPDR S&P 500 ETF Trust
681.7600000000
▼
-7.4099700000
(
-1.0752000000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
306.6700000000
▼
-6.1200000000
(
-1.9565800000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
216.0000000000
▼
-2.0500000000
(
-0.9401530000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
73.6600000000
▼
-0.5000000000
(
-0.6742180000
%)
VFH
Vanguard Financials Index Fund ETF Shares
134.3900000000
▲
0.0200043000
(
0.0148875000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
132.3700000000
▼
-0.5000000000
(
-0.3763079900
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
753.9300000000
▼
-22.4100000000
(
-2.8866300000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
91.2600000000
▼
-0.2799987800
(
-0.3058758600
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
89.4500000000
▼
-0.1100010000
(
-0.1228230000
%)
VOO
Vanguard S&P 500 ETF
626.8700000000
▼
-6.8400300000
(
-1.0793600000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
441.4000000000
▼
-7.4700000000
(
-1.6641801000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
336.2734000000
▼
-3.5965881000
(
-1.0582247000
%)
VTV
Vanguard Value Index Fund ETF Shares
192.5000000000
▼
-0.6399990000
(
-0.3313660000
%)
VUG
Vanguard Growth Index Fund ETF Shares
485.2600000000
▼
-7.7599800000
(
-1.5739700000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
53.9400000000
▼
-0.5000000000
(
-0.9184420000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
67.5000000000
0.0000000000
(
0.0000000000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
146.0100000000
▼
-1.7800000000
(
-1.2044099000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
89.3700000000
▼
-0.3399963400
(
-0.3789949200
%)
Index
Dow Jones Industrial Average
48473.3800000000
▼
-230.6328100000
(
-0.4735339400
%)
NASDAQ Composite
23306.3140000000
▼
-287.5410200000
(
-1.2186941000
%)
S&P 500
6827.4100000000
▼
-73.5898400000
(
-1.0663649000
%)
Lihat Index lainnya »