Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 19 Apr 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
48.3300000000
▲
0.2400020000
(
0.4990680000
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.1400000000
▲
0.0399990000
(
0.1990000000
%)
IBIT
iShares Bitcoin Trust
42.7300000000
▲
0.1699980000
(
0.3994320000
%)
JEPI
JPMorgan Equity Premium Income ETF
57.7900000000
▲
0.2000010000
(
0.3472840000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
58.6600000000
▲
0.1300010000
(
0.2221100000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.5000000000
▲
0.3300000000
(
2.5056900000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
94.5200000000
▲
1.5000000000
(
1.6125600000
%)
QQQ
Invesco QQQ Trust
648.8500000000
▲
8.3800000000
(
1.3084101000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
53.8900000000
▲
0.3999980000
(
0.7477990000
%)
SCHD
Schwab U.S. Dividend Equity ETF
31.0500000000
▲
0.2400000000
(
0.7789670000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
32.6200000000
▲
0.4899980000
(
1.5250500000
%)
SCHH
Schwab U.S. REIT ETF
23.4300000000
▲
0.3500000000
(
1.5164699000
%)
SCHX
Schwab U.S. Large-Cap ETF
27.9900000000
▲
0.3400000000
(
1.2296600000
%)
SLV
iShares Silver Trust
73.6300000000
▲
2.3900000000
(
3.3548600000
%)
SPY
SPDR S&P 500 ETF Trust
710.1400000000
▲
8.4800400000
(
1.2085700000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
335.8500000000
▲
6.2700200000
(
1.9024301000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
232.2400000000
▲
3.9800100000
(
1.7436301000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
81.6300000000
▲
1.1200000000
(
1.3911299000
%)
VFH
Vanguard Financials Index Fund ETF Shares
129.0300000000
▲
1.2400000000
(
0.9703401000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
139.4490000000
▲
1.5688900000
(
1.1378700000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
743.2800000000
▲
3.1300000000
(
0.4228880000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
93.8006000000
▲
1.1306000000
(
1.2200300000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
96.6800000000
▲
1.5200000000
(
1.5973099000
%)
VOO
Vanguard S&P 500 ETF
652.7800000000
▲
7.9200400000
(
1.2281801000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
462.7600000000
▲
6.3900100000
(
1.4001800000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
350.5300000000
▲
4.5000000000
(
1.3004700000
%)
VTV
Vanguard Value Index Fund ETF Shares
194.5200000000
▼
-1.9500000000
(
-0.9925160000
%)
VUG
Vanguard Growth Index Fund ETF Shares
493.9200000000
▲
7.4200100000
(
1.5251799500
%)
VWO
Vanguard Emerging Markets Stock Index Fund
59.1800000000
▲
0.9700010000
(
1.6663800000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
67.5100000000
▲
0.5100020000
(
0.7611969500
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
155.1100000000
▲
1.2800000000
(
0.8320870000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
100.0500000000
▲
0.9400020000
(
0.9484440000
%)
Index
Dow Jones Industrial Average
49447.4300000000
▲
868.7109400000
(
1.7882540000
%)
NASDAQ Composite
24468.4800000000
▲
365.7773400000
(
1.5175781000
%)
S&P 500
7126.0600000000
▲
84.7802700000
(
1.2040463000
%)
Lihat Index lainnya »