Login

Harga ETF Hari Ini, 2 Apr 2025

Harga di-update pada hari kerja.

BNDX Vanguard Total International Bond Index Fund

48.8300000000 ▲ 0.1176033000 (0.2414237500%)

DESK Vaneck Office And Commercial REIT ETF

38.8300000000 ▲ 0.0120010000 (0.0309162000%)

HODL VanEck Bitcoin Trust ETF

24.0400000000 ▲ 0.7300010000 (3.1317100000%)

HYEM VanEck Emerging Markets High Yield Bond ETF

19.5200000000 ▼ -0.0074996900 (-0.0384058000%)

IBIT iShares Bitcoin Trust

48.3000000000 ▲ 1.4899979000 (3.1830758000%)

JEPI JPMorgan Equity Premium Income ETF

56.7700000000 ▲ 0.0379410000 (0.0668775000%)

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

51.6100000000 ▲ 0.3707008400 (0.7234698000%)

KBWD Invesco KBW High Dividend Yield Financial ETF

14.5000000000 ▲ 0.0500001900 (0.3460220800%)

ONEQ Fidelity Nasdaq Composite Index ETF

70.0000000000 ▲ 0.3310012800 (0.4751055500%)

QQQ Invesco QQQ Trust

472.7000000000 ▲ 3.7799988000 (0.8061074000%)

QQQI NEOS NASDAQ-100(R) High Income ETF

47.7300000000 ▲ 0.2999992400 (0.6325094500%)

SCHD Schwab U.S. Dividend Equity ETF

27.8700000000 ▼ -0.0899982000 (-0.3218820000%)

SCHG Schwab U.S. Large-Cap Growth ETF

25.2400000000 ▲ 0.1999990000 (0.7987170500%)

SCHX Schwab U.S. Large-Cap ETF

22.1700000000 ▲ 0.0900002000 (0.4076089700%)

SPY SPDR S&P 500 ETF Trust

560.9700000000 ▲ 1.5799600000 (0.2824430000%)

VBK Vanguard Small-Cap Growth Index Fund ETF Shares

252.9200000000 ▲ 1.1499900000 (0.4567640000%)

VBR Vanguard Small-Cap Value Index Fund ETF Shares

186.7700000000 ▲ 0.4800110000 (0.2576690000%)

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

60.8400000000 ▲ 0.1800000000 (0.2967360000%)

VFH Vanguard Financials Index Fund ETF Shares

119.3700000000 ▼ -0.0999985000 (-0.0837017000%)

VFMV Vanguard U.S. Minimum Volatility ETF ETF Shares

126.6900000000 ▼ -0.0499954000 (-0.0394472000%)

VGT Vanguard Information Technology Index Fund ETF Shares

546.9400000000 ▲ 4.5600000000 (0.8407390000%)

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

82.9300000000 ▼ -0.0100021360 (-0.0120594836%)

VNQ Vanguard Real Estate Index Fund ETF Shares

90.5800000000 ▲ 0.0400009000 (0.0441804000%)

VOO Vanguard S&P 500 ETF

515.8000000000 ▲ 1.8900100000 (0.3677720200%)

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

336.9700000000 ▲ 2.4899900000 (0.7444360300%)

VTI Vanguard Total Stock Market Index Fund ETF Shares

275.7700000000 ▲ 0.9299930000 (0.3383759900%)

VTV Vanguard Value Index Fund ETF Shares

172.3400000000 ▼ -0.4000090000 (-0.2315670000%)

VUG Vanguard Growth Index Fund ETF Shares

374.1700000000 ▲ 3.3500100000 (0.9034050000%)

VWO Vanguard Emerging Markets Stock Index Fund

45.4100000000 ▲ 0.1500020000 (0.3314220000%)

VWOB Vanguard Emerging Markets Government Bond Index Fund

64.0600000000 ▲ 0.2048988300 (0.3208809300%)

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.9600000000 ▲ 1.4100000000 (1.1054500000%)

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

73.9300000000 ▲ 0.2399978600 (0.3256858000%)

Index

Dow Jones Industrial Average

41989.9600000000 ▼ -11.8007810000 (-0.0280959180%)

NASDAQ Composite

17449.8900000000 ▲ 150.6035200000 (0.8705764000%)

S&P 500

5633.0700000000 ▲ 21.2197270000 (0.3781235500%)

Lihat Index lainnya »