Login

Harga ETF Hari Ini, 20 Apr 2025

Harga di-update pada hari kerja.

BNDX Vanguard Total International Bond Index Fund

49.2600000000 ▲ 0.0699996950 (0.1423047400%)

DESK Vaneck Office And Commercial REIT ETF

36.0003000000 ▲ 0.3569030000 (1.0013200000%)

HODL VanEck Bitcoin Trust ETF

24.0400000000 ▲ 0.1700000000 (0.7121910000%)

HYEM VanEck Emerging Markets High Yield Bond ETF

19.1400000000 ▲ 0.0699997000 (0.3670670000%)

IBIT iShares Bitcoin Trust

48.2600000000 ▲ 0.2999992400 (0.6255197000%)

JEPI JPMorgan Equity Premium Income ETF

53.7600000000 ▲ 0.1499980000 (0.2797940000%)

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

48.7400000000 ▼ -0.0199966430 (-0.0410103400%)

KBWD Invesco KBW High Dividend Yield Financial ETF

13.0000000000 ▲ 0.2399997700 (1.8808760000%)

ONEQ Fidelity Nasdaq Composite Index ETF

67.5400000000 ▲ 7.3199997000 (12.1554285000%)

QQQ Invesco QQQ Trust

444.1000000000 ▼ -0.0799865700 (-0.0180076940%)

QQQI NEOS NASDAQ-100(R) High Income ETF

45.3100000000 ▼ -0.0099983215 (-0.0220616100%)

SCHD Schwab U.S. Dividend Equity ETF

25.4200000000 ▲ 0.2900010000 (1.1540000000%)

SCHG Schwab U.S. Large-Cap Growth ETF

23.6900000000 ▼ -0.1199990000 (-0.5039850000%)

SCHX Schwab U.S. Large-Cap ETF

20.7900000000 ▲ 0.0300007000 (0.1445120000%)

SPY SPDR S&P 500 ETF Trust

526.4100000000 ▲ 0.7500000000 (0.1426779900%)

VBK Vanguard Small-Cap Growth Index Fund ETF Shares

236.5300000000 ▲ 1.5800000000 (0.6724840000%)

VBR Vanguard Small-Cap Value Index Fund ETF Shares

173.1000000000 ▲ 1.5200000000 (0.8858871000%)

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

59.8000000000 ▲ 0.5999980000 (1.0135100000%)

VFH Vanguard Financials Index Fund ETF Shares

111.6000000000 ▲ 0.4700010000 (0.4229290000%)

VFMV Vanguard U.S. Minimum Volatility ETF ETF Shares

120.7800000000 ▲ 0.7500000000 (0.6248440000%)

VGT Vanguard Information Technology Index Fund ETF Shares

505.8700000000 ▼ -1.8800049000 (-0.3702619000%)

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

82.4400000000 ▲ 0.9599991000 (1.1782020000%)

VNQ Vanguard Real Estate Index Fund ETF Shares

86.8400000000 ▲ 1.2800000000 (1.4960200000%)

VOO Vanguard S&P 500 ETF

483.9000000000 ▲ 0.6699830000 (0.1386470000%)

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.8700000000 ▲ 0.0700073000 (0.0219596000%)

VTI Vanguard Total Stock Market Index Fund ETF Shares

258.7500000000 ▲ 0.5400090000 (0.2091350000%)

VTV Vanguard Value Index Fund ETF Shares

161.7600000000 ▲ 0.3799900000 (0.2354630000%)

VUG Vanguard Growth Index Fund ETF Shares

352.1400000000 ▲ 0.9300230000 (0.2648050000%)

VWO Vanguard Emerging Markets Stock Index Fund

43.3000000000 ▲ 0.3400000000 (0.7914340000%)

VWOB Vanguard Emerging Markets Government Bond Index Fund

62.9100000000 ▲ 0.1699981700 (0.2709566100%)

VYM Vanguard High Dividend Yield Index Fund ETF Shares

120.8400000000 ▲ 0.3799970000 (0.3154550000%)

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.9900000000 ▲ 0.6999969500 (0.9683178000%)

Index

Dow Jones Industrial Average

39142.2300000000 ▼ -527.1601600000 (-1.3288839000%)

NASDAQ Composite

16286.4470000000 ▼ -20.7128900000 (-0.1270171600%)

S&P 500

5282.7000000000 ▲ 7.0000000000 (0.1326838200%)

Lihat Index lainnya »