Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 28 Mar 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
47.7050000000
▼
-0.0349998470
(
-0.0733134570
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.6791000000
▼
-0.0608997340
(
-0.3085092900
%)
IBIT
iShares Bitcoin Trust
39.7800000000
▼
-0.0400009160
(
-0.1004543400
%)
JEPI
JPMorgan Equity Premium Income ETF
55.9950000000
▼
-0.1949997000
(
-0.3470363000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
54.5650000000
▼
-0.5850029000
(
-1.0606525000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
12.2150000000
▼
-0.1449995000
(
-1.1731352000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
86.7000000000
▼
-0.7000046000
(
-0.8009206000
%)
QQQ
Invesco QQQ Trust
573.7900000000
▼
-14.0300000000
(
-2.3867900000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
49.4200000000
▼
-1.1500000000
(
-2.2740800000
%)
SCHD
Schwab U.S. Dividend Equity ETF
30.6550000000
▲
0.0349998470
(
0.1143038700
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
28.5200000000
▼
-0.3599987000
(
-1.2465329000
%)
SCHH
Schwab U.S. REIT ETF
21.3200000000
▲
0.0799999200
(
0.3766474800
%)
SCHX
Schwab U.S. Large-Cap ETF
25.2600000000
▼
-0.1900005300
(
-0.7465639600
%)
SLV
iShares Silver Trust
64.4150000000
▲
3.6450005000
(
5.9980262000
%)
SPY
SPDR S&P 500 ETF Trust
640.4950000000
▼
-4.5950317000
(
-0.7122976000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
297.2675000000
▼
-3.5185242000
(
-1.1697765000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
215.4000000000
▼
-0.8660126000
(
-0.4004386300
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
73.2600000000
▼
-0.1199951200
(
-0.1635256600
%)
VFH
Vanguard Financials Index Fund ETF Shares
118.4100000000
▼
-1.5799942000
(
-1.3167717000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
132.3400000000
▼
-0.4600067000
(
-0.3463905800
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
688.0450000000
▼
-7.9949950000
(
-1.1486403000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
86.0351000000
▼
-0.2748947000
(
-0.3184969500
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
87.6700000000
▼
-0.0500030500
(
-0.0570030200
%)
VOO
Vanguard S&P 500 ETF
590.1600000000
▼
-2.8880005000
(
-0.4869758600
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
400.0400000000
▼
-3.4599915000
(
-0.8574948000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
320.5400000000
▼
-4.6099854000
(
-1.4178026500
%)
VTV
Vanguard Value Index Fund ETF Shares
194.8000000000
▼
-0.3909912000
(
-0.2003121200
%)
VUG
Vanguard Growth Index Fund ETF Shares
425.7850000000
▼
-6.4570007000
(
-1.4938393000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
52.8750000000
▲
0.0250015260
(
0.0473065800
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
65.2300000000
▼
-0.0999984740
(
-0.1530667000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
146.7900000000
▼
-0.4300079300
(
-0.2920852500
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
91.9200000000
▲
0.1199951200
(
0.1307136300
%)
Index
Dow Jones Industrial Average
45960.1100000000
▼
-469.3789000000
(
-1.0109500000
%)
NASDAQ Composite
21408.0800000000
▼
-521.7461000000
(
-2.3791620000
%)
S&P 500
6477.1600000000
▼
-114.7397460000
(
-1.7406173000
%)
Lihat Index lainnya »