Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 15 Jul 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.1056000000
▼
-0.0044021606
(
-0.0089638780
%)
DESK
Vaneck Office And Commercial REIT ETF
40.9493000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
32.9750000000
▼
-0.9550018300
(
-2.8146235000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.7500000000
▲
0.0100002000
(
0.0506595770
%)
IBIT
iShares Bitcoin Trust
58.6700000000
0.0000000000
(
0.0000000000
%)
JEPI
JPMorgan Equity Premium Income ETF
56.5150000000
▼
-0.3150024400
(
-0.5542889700
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
54.5557000000
▲
0.1456985500
(
0.2677790000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
14.2200000000
▼
-0.0199995040
(
-0.1404459600
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
81.8000000000
▲
0.5300064000
(
0.6521551000
%)
QQQ
Invesco QQQ Trust
559.3700000000
▲
3.1599731000
(
0.5681259000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
51.0600000000
▼
-0.1399993900
(
-0.2734363000
%)
SCHD
Schwab U.S. Dividend Equity ETF
26.7000000000
0.0000000000
(
0.0000000000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
29.5928000000
▲
0.1427993800
(
0.4848875000
%)
SCHX
Schwab U.S. Large-Cap ETF
24.7500000000
▲
0.0499992000
(
0.2024260100
%)
SPY
SPDR S&P 500 ETF Trust
600.1500000000
▲
5.8700000000
(
0.9877490000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
279.9550000000
▼
-1.3150024000
(
-0.4675232000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
202.0279000000
▲
0.3978881800
(
0.1973358000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
66.8858000000
▼
-0.2742004400
(
-0.4081931000
%)
VFH
Vanguard Financials Index Fund ETF Shares
126.8600000000
▼
-1.4799957000
(
-1.1531835000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
128.0400000000
0.0000000000
(
0.0000000000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
679.4717000000
▲
9.1116940000
(
1.3592240000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
88.0180000000
▼
-0.6520004000
(
-0.7353112000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
88.9200000000
▼
-1.4199982000
(
-1.5718378000
%)
VOO
Vanguard S&P 500 ETF
574.7900000000
▲
0.4400024400
(
0.0766087700
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
402.7400000000
▲
2.0799866000
(
0.5191400600
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
293.4300000000
▼
-0.6799930000
(
-0.2312040000
%)
VTV
Vanguard Value Index Fund ETF Shares
176.7215000000
▼
-1.7185059000
(
-0.9630262000
%)
VUG
Vanguard Growth Index Fund ETF Shares
446.0600000000
▲
2.8399963000
(
0.6407644600
%)
VWO
Vanguard Emerging Markets Stock Index Fund
49.9000000000
▲
0.2500000000
(
0.5035246700
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
64.6700000000
▼
-0.1399993900
(
-0.2160151300
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
134.0050000000
▼
-1.0349884000
(
-0.7664310300
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
79.8550000000
▼
-0.7349930000
(
-0.9120151000
%)
Index
Dow Jones Industrial Average
44205.7900000000
▼
-253.8593800000
(
-0.5709888000
%)
NASDAQ Composite
19630.9750000000
▲
183.5644500000
(
0.9439018000
%)
S&P 500
6269.0700000000
▲
0.5097656000
(
0.0081321010
%)
Lihat Index lainnya »