Login

Harga ETF Hari Ini, 28 Oct 2025

Harga di-update pada hari kerja.

BNDX Vanguard Total International Bond Index Fund

49.8674000000 ▲ 0.0874023440 (0.1755772400%)

DESK Vaneck Office And Commercial REIT ETF

40.2756000000 0.0000000000 (0.0000000000%)

HODL VanEck Bitcoin Trust ETF

33.5100000000 ▲ 0.5499992400 (1.6674222000%)

HYEM VanEck Emerging Markets High Yield Bond ETF

20.0414000000 ▲ 0.1114006040 (0.5589593700%)

IBIT iShares Bitcoin Trust

62.8300000000 ▲ 0.2700004600 (0.4315864000%)

JEPI JPMorgan Equity Premium Income ETF

57.5609000000 ▲ 0.1009025600 (0.1756048600%)

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

58.9367000000 ▲ 0.3866996800 (0.6604606000%)

KBWD Invesco KBW High Dividend Yield Financial ETF

13.6550000000 ▲ 0.0549993500 (0.4044070000%)

ONEQ Fidelity Nasdaq Composite Index ETF

92.6500000000 ▲ 1.2900009000 (1.4119974000%)

QQQ Invesco QQQ Trust

626.9700000000 ▲ 9.8699950000 (1.5994160000%)

QQQI NEOS NASDAQ-100(R) High Income ETF

55.3450000000 ▲ 0.4950027500 (0.9025486000%)

SCHD Schwab U.S. Dividend Equity ETF

27.0300000000 0.0000000000 (0.0000000000%)

SCHG Schwab U.S. Large-Cap Growth ETF

33.1950000000 ▲ 0.5050010700 (1.5448183000%)

SCHH Schwab U.S. REIT ETF

21.8201000000 ▲ 0.0401000980 (0.1841143100%)

SCHX Schwab U.S. Large-Cap ETF

27.0400000000 ▲ 0.2300014500 (0.8578942000%)

SPY SPDR S&P 500 ETF Trust

683.8255000000 ▲ 6.5755005000 (0.9709119000%)

VBK Vanguard Small-Cap Growth Index Fund ETF Shares

309.3973000000 ▲ 2.5373230000 (0.8268666000%)

VBR Vanguard Small-Cap Value Index Fund ETF Shares

210.5400000000 ▲ 0.3702090000 (0.1761475900%)

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

73.4301000000 ▲ 0.4300995000 (0.5891378500%)

VFH Vanguard Financials Index Fund ETF Shares

129.7400000000 ▲ 0.3300018300 (0.2550048800%)

VFMV Vanguard U.S. Minimum Volatility ETF ETF Shares

131.0800000000 ▲ 0.3529970000 (0.2700260800%)

VGT Vanguard Information Technology Index Fund ETF Shares

786.0300000000 ▲ 11.8900150000 (1.5358555000%)

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

91.0720000000 ▲ 0.1920013400 (0.2112691000%)

VNQ Vanguard Real Estate Index Fund ETF Shares

92.6050000000 ▲ 0.1750030500 (0.1893357600%)

VOO Vanguard S&P 500 ETF

628.8700000000 ▲ 6.3200073000 (1.0151807000%)

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

448.9450000000 ▲ 6.5850220000 (1.4886621000%)

VTI Vanguard Total Stock Market Index Fund ETF Shares

328.9000000000 ▼ -2.0100098000 (-0.6074188700%)

VTV Vanguard Value Index Fund ETF Shares

188.2850000000 ▲ 0.1549987800 (0.0823845500%)

VUG Vanguard Growth Index Fund ETF Shares

497.5120000000 ▲ 7.8919983000 (1.6118620000%)

VWO Vanguard Emerging Markets Stock Index Fund

55.6250000000 ▲ 0.4449997000 (0.8064511000%)

VWOB Vanguard Emerging Markets Government Bond Index Fund

68.1450000000 ▲ 0.4749984700 (0.7019336300%)

VYM Vanguard High Dividend Yield Index Fund ETF Shares

142.1250000000 ▲ 0.5050049000 (0.3565915200%)

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

86.0150000000 ▲ 0.4250030500 (0.4965569000%)

Index

Dow Jones Industrial Average

47432.7200000000 ▲ 225.5976600000 (0.4778863400%)

NASDAQ Composite

23581.8650000000 ▲ 376.9980500000 (1.6246670000%)

S&P 500

6848.2700000000 ▲ 56.5800800000 (0.8330523000%)

Lihat Index lainnya »