Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 1 Jul 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.4600000000
▼
-0.0200004580
(
-0.0404212970
%)
DESK
Vaneck Office And Commercial REIT ETF
39.7929000000
▲
0.2421000000
(
0.6121240000
%)
HODL
VanEck Bitcoin Trust ETF
30.2300000000
▼
-0.2200010000
(
-0.7225000300
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.7700000000
▼
-0.0100002000
(
-0.0505573000
%)
IBIT
iShares Bitcoin Trust
58.6700000000
0.0000000000
(
0.0000000000
%)
JEPI
JPMorgan Equity Premium Income ETF
56.6600000000
▲
0.2599980000
(
0.4609900000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
54.2700000000
▲
0.1399993900
(
0.2586354500
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.7500000000
▼
-0.0299997330
(
-0.2177049000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
79.7200000000
▲
0.4000015300
(
0.5042883600
%)
QQQ
Invesco QQQ Trust
548.0900000000
▲
1.8700562000
(
0.3423632000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
51.0600000000
▼
-0.1399993900
(
-0.2734363000
%)
SCHD
Schwab U.S. Dividend Equity ETF
26.3900000000
0.0000000000
(
0.0000000000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
29.0200000000
▲
0.1600000000
(
0.5544000300
%)
SCHX
Schwab U.S. Large-Cap ETF
24.3300000000
▲
0.1200010000
(
0.4956660000
%)
SPY
SPDR S&P 500 ETF Trust
600.1500000000
▲
5.8700000000
(
0.9877490000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
276.1300000000
▲
0.3500060000
(
0.1269150000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
195.7700000000
▲
0.4800110000
(
0.2457940000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
67.0800000000
▲
0.3200000000
(
0.4793280300
%)
VFH
Vanguard Financials Index Fund ETF Shares
126.1400000000
▲
0.3399960000
(
0.2702670200
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
127.5300000000
▲
0.3699950000
(
0.2909680000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
656.5400000000
▼
-0.3900150000
(
-0.0593693000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
90.1400000000
▲
0.8399963400
(
0.9406454000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
88.4900000000
▲
0.2200010000
(
0.2492370000
%)
VOO
Vanguard S&P 500 ETF
566.9500000000
▲
2.7999900000
(
0.4963200000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
378.8500000000
▲
2.1600000000
(
0.5734170000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
303.3100000000
▲
1.3700000000
(
0.4537310000
%)
VTV
Vanguard Value Index Fund ETF Shares
176.6700000000
▲
0.4900050000
(
0.2781280000
%)
VUG
Vanguard Growth Index Fund ETF Shares
436.4000000000
▲
2.7099900000
(
0.6248680000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
49.3900000000
▼
-0.0499992000
(
-0.1011310000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
65.0700000000
▼
-0.0400009000
(
-0.0614359000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
132.5200000000
▲
0.3400120000
(
0.2572340000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
79.8300000000
▲
0.1100010000
(
0.1379840000
%)
Index
Dow Jones Industrial Average
42581.7800000000
▲
374.9609400000
(
0.8883894000
%)
NASDAQ Composite
19630.9750000000
▲
183.5644500000
(
0.9439018000
%)
S&P 500
6173.0700000000
▲
32.0498050000
(
0.5218970600
%)
Lihat Index lainnya »