Login

Harga ETF Hari Ini, 13 Dec 2025

Harga di-update pada hari kerja.

BNDX Vanguard Total International Bond Index Fund

49.1900000000 ▼ -0.0300025940 (-0.0609561040%)

DESK Vaneck Office And Commercial REIT ETF

40.2756000000 0.0000000000 (0.0000000000%)

HODL VanEck Bitcoin Trust ETF

33.5100000000 ▲ 0.5499992400 (1.6674222000%)

HYEM VanEck Emerging Markets High Yield Bond ETF

19.9300000000 ▲ 0.0300007000 (0.1507570000%)

IBIT iShares Bitcoin Trust

52.4900000000 ▼ -0.3599970000 (-0.6811670000%)

JEPI JPMorgan Equity Premium Income ETF

57.7300000000 ▼ -0.0600014000 (-0.1038270000%)

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

58.1800000000 ▼ -0.8100014000 (-1.3731164000%)

KBWD Invesco KBW High Dividend Yield Financial ETF

13.8700000000 ▼ -0.0200004580 (-0.1439917700%)

ONEQ Fidelity Nasdaq Composite Index ETF

91.0900000000 ▲ 2.2999954000 (2.5906682000%)

QQQ Invesco QQQ Trust

613.6200000000 ▼ -11.9600220000 (-1.9118292000%)

QQQI NEOS NASDAQ-100(R) High Income ETF

54.9000000000 ▲ 0.0699997000 (0.1276669900%)

SCHD Schwab U.S. Dividend Equity ETF

27.6868000000 ▲ 0.0067996980 (0.0245653820%)

SCHG Schwab U.S. Large-Cap Growth ETF

32.5000000000 ▼ -0.5299990000 (-1.6045999000%)

SCHH Schwab U.S. REIT ETF

20.8800000000 ▼ -0.0200004580 (-0.0956959730%)

SCHX Schwab U.S. Large-Cap ETF

26.8450000000 ▼ -0.3150005300 (-1.1597957000%)

SPY SPDR S&P 500 ETF Trust

681.7600000000 ▼ -7.4099700000 (-1.0752000000%)

VBK Vanguard Small-Cap Growth Index Fund ETF Shares

306.6700000000 ▼ -6.1200000000 (-1.9565800000%)

VBR Vanguard Small-Cap Value Index Fund ETF Shares

216.0000000000 ▼ -2.0500000000 (-0.9401530000%)

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

73.6600000000 ▼ -0.5000000000 (-0.6742180000%)

VFH Vanguard Financials Index Fund ETF Shares

134.3900000000 ▲ 0.0200043000 (0.0148875000%)

VFMV Vanguard U.S. Minimum Volatility ETF ETF Shares

132.3700000000 ▼ -0.5000000000 (-0.3763079900%)

VGT Vanguard Information Technology Index Fund ETF Shares

753.9300000000 ▼ -22.4100000000 (-2.8866300000%)

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

91.2600000000 ▼ -0.2799987800 (-0.3058758600%)

VNQ Vanguard Real Estate Index Fund ETF Shares

89.4500000000 ▼ -0.1100010000 (-0.1228230000%)

VOO Vanguard S&P 500 ETF

626.8700000000 ▼ -6.8400300000 (-1.0793600000%)

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

441.4000000000 ▼ -7.4700000000 (-1.6641801000%)

VTI Vanguard Total Stock Market Index Fund ETF Shares

336.2734000000 ▼ -3.5965881000 (-1.0582247000%)

VTV Vanguard Value Index Fund ETF Shares

192.5000000000 ▼ -0.6399990000 (-0.3313660000%)

VUG Vanguard Growth Index Fund ETF Shares

485.2600000000 ▼ -7.7599800000 (-1.5739700000%)

VWO Vanguard Emerging Markets Stock Index Fund

53.9400000000 ▼ -0.5000000000 (-0.9184420000%)

VWOB Vanguard Emerging Markets Government Bond Index Fund

67.5000000000 0.0000000000 (0.0000000000%)

VYM Vanguard High Dividend Yield Index Fund ETF Shares

146.0100000000 ▼ -1.7800000000 (-1.2044099000%)

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

89.3700000000 ▼ -0.3399963400 (-0.3789949200%)

Index

Dow Jones Industrial Average

48473.3800000000 ▼ -230.6328100000 (-0.4735339400%)

NASDAQ Composite

23306.3140000000 ▼ -287.5410200000 (-1.2186941000%)

S&P 500

6827.4100000000 ▼ -73.5898400000 (-1.0663649000%)

Lihat Index lainnya »