Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 28 Oct 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.8674000000
▲
0.0874023440
(
0.1755772400
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.0414000000
▲
0.1114006040
(
0.5589593700
%)
IBIT
iShares Bitcoin Trust
62.8300000000
▲
0.2700004600
(
0.4315864000
%)
JEPI
JPMorgan Equity Premium Income ETF
57.5609000000
▲
0.1009025600
(
0.1756048600
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
58.9367000000
▲
0.3866996800
(
0.6604606000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.6550000000
▲
0.0549993500
(
0.4044070000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
92.6500000000
▲
1.2900009000
(
1.4119974000
%)
QQQ
Invesco QQQ Trust
626.9700000000
▲
9.8699950000
(
1.5994160000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
55.3450000000
▲
0.4950027500
(
0.9025486000
%)
SCHD
Schwab U.S. Dividend Equity ETF
27.0300000000
0.0000000000
(
0.0000000000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
33.1950000000
▲
0.5050010700
(
1.5448183000
%)
SCHH
Schwab U.S. REIT ETF
21.8201000000
▲
0.0401000980
(
0.1841143100
%)
SCHX
Schwab U.S. Large-Cap ETF
27.0400000000
▲
0.2300014500
(
0.8578942000
%)
SPY
SPDR S&P 500 ETF Trust
683.8255000000
▲
6.5755005000
(
0.9709119000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
309.3973000000
▲
2.5373230000
(
0.8268666000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
210.5400000000
▲
0.3702090000
(
0.1761475900
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
73.4301000000
▲
0.4300995000
(
0.5891378500
%)
VFH
Vanguard Financials Index Fund ETF Shares
129.7400000000
▲
0.3300018300
(
0.2550048800
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
131.0800000000
▲
0.3529970000
(
0.2700260800
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
786.0300000000
▲
11.8900150000
(
1.5358555000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
91.0720000000
▲
0.1920013400
(
0.2112691000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
92.6050000000
▲
0.1750030500
(
0.1893357600
%)
VOO
Vanguard S&P 500 ETF
628.8700000000
▲
6.3200073000
(
1.0151807000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
448.9450000000
▲
6.5850220000
(
1.4886621000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
328.9000000000
▼
-2.0100098000
(
-0.6074188700
%)
VTV
Vanguard Value Index Fund ETF Shares
188.2850000000
▲
0.1549987800
(
0.0823845500
%)
VUG
Vanguard Growth Index Fund ETF Shares
497.5120000000
▲
7.8919983000
(
1.6118620000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
55.6250000000
▲
0.4449997000
(
0.8064511000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
68.1450000000
▲
0.4749984700
(
0.7019336300
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
142.1250000000
▲
0.5050049000
(
0.3565915200
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
86.0150000000
▲
0.4250030500
(
0.4965569000
%)
Index
Dow Jones Industrial Average
47432.7200000000
▲
225.5976600000
(
0.4778863400
%)
NASDAQ Composite
23581.8650000000
▲
376.9980500000
(
1.6246670000
%)
S&P 500
6848.2700000000
▲
56.5800800000
(
0.8330523000
%)
Lihat Index lainnya »