Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 17 Aug 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.1400000000
▼
-0.1800000000
(
-0.3649640100
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.9900000000
▼
-0.0100002000
(
-0.0500011000
%)
IBIT
iShares Bitcoin Trust
66.4400000000
▼
-0.5899960000
(
-0.8801970000
%)
JEPI
JPMorgan Equity Premium Income ETF
56.6900000000
▲
0.0699997000
(
0.1236310000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
55.8000000000
▼
-0.0100021000
(
-0.0179218000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.9800000000
▼
-0.1000003800
(
-0.7102300000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
84.4300000000
▲
0.8700027500
(
1.0411713000
%)
QQQ
Invesco QQQ Trust
577.3400000000
▼
-2.5499900000
(
-0.4397360000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
53.7100000000
▼
-0.1600000000
(
-0.2970110000
%)
SCHD
Schwab U.S. Dividend Equity ETF
27.3300000000
▼
-0.0100002000
(
-0.0365772980
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
30.7100000000
▼
-0.0400009000
(
-0.1300839900
%)
SCHH
Schwab U.S. REIT ETF
21.0200000000
▲
0.1300010000
(
0.6223120300
%)
SCHX
Schwab U.S. Large-Cap ETF
25.4700000000
▼
-0.0600014000
(
-0.2350230000
%)
SPY
SPDR S&P 500 ETF Trust
643.4400000000
▼
-1.5100100000
(
-0.2341280000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
286.3000000000
▲
0.6900020000
(
0.2415889900
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
203.0100000000
▼
-1.3400100000
(
-0.6557430000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
69.5300000000
▲
0.3099980000
(
0.4478440000
%)
VFH
Vanguard Financials Index Fund ETF Shares
128.3400000000
▼
-1.3900000000
(
-1.0714600000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
129.3810000000
▼
-0.3888090000
(
-0.2996140200
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
700.0500000000
▼
-4.4199800000
(
-0.6274200000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
89.5600000000
▲
0.7500000000
(
0.8445000000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
89.6700000000
▲
0.5099950000
(
0.5719990000
%)
VOO
Vanguard S&P 500 ETF
591.5700000000
▼
-1.2799700000
(
-0.2159010000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
416.4400000000
▼
-1.0300000000
(
-0.2467240000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
317.1900000000
▼
-0.4700010000
(
-0.1479569900
%)
VTV
Vanguard Value Index Fund ETF Shares
180.2500000000
▼
-0.2200010000
(
-0.1219050000
%)
VUG
Vanguard Growth Index Fund ETF Shares
462.0500000000
▼
-1.4800100000
(
-0.3192910000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
51.3600000000
▲
0.1500020000
(
0.2929150000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
66.1000000000
▼
-0.0800018000
(
-0.1208850000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
136.9900000000
▼
-0.3999940000
(
-0.2911380000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
84.2500000000
▲
0.4300000000
(
0.5130040000
%)
Index
Dow Jones Industrial Average
44946.1200000000
▲
34.8593750000
(
0.0776183400
%)
NASDAQ Composite
21622.9770000000
▼
-87.6933600000
(
-0.4039183000
%)
S&P 500
6449.8000000000
▼
-18.7402340000
(
-0.2897135000
%)
Lihat Index lainnya »