Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 22 Oct 2024
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.9800000000
▼
-0.2600021400
(
-0.5175201700
%)
HODL
VanEck Bitcoin Trust ETF
76.6900000000
▼
-0.9499970000
(
-1.2235900000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.7600000000
▲
0.0300006870
(
0.1520562000
%)
IBIT
iShares Bitcoin Trust
38.5700000000
▼
-0.5000000000
(
-1.2797543000
%)
JEPI
JPMorgan Equity Premium Income ETF
59.9000000000
▲
0.0600014000
(
0.1002700100
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
55.3600000000
▲
0.0900001500
(
0.1628372500
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
15.0100000000
▼
-0.2028999300
(
-1.3337361000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
72.8400000000
▼
-0.0400009160
(
-0.0548860000
%)
QQQ
Invesco QQQ Trust
495.4200000000
▲
0.9500122000
(
0.1921273700
%)
SCHD
Schwab U.S. Dividend Equity ETF
28.4700000000
▼
-0.3400000000
(
-1.1801500000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
26.7000000000
▲
0.1400010000
(
0.5271130200
%)
SCHX
Schwab U.S. Large-Cap ETF
23.0400000000
▼
-0.0399990000
(
-0.1733060000
%)
SPY
SPDR S&P 500 ETF Trust
583.6300000000
▼
-0.9600220000
(
-0.1642210100
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
265.8600000000
▲
1.6799927000
(
0.6359273000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
201.9000000000
▼
-3.1500100000
(
-1.5362199000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
61.5300000000
▼
-0.5800020000
(
-0.9338301000
%)
VFH
Vanguard Financials Index Fund ETF Shares
114.8300000000
▼
-1.2300000000
(
-1.0597900500
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
122.4770000000
▼
-0.7852940000
(
-0.6370900000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
606.9300000000
▲
3.3700000000
(
0.5583530300
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
86.0100000000
▼
-0.9799957000
(
-1.1265614000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
95.6000000000
▼
-1.9100000000
(
-1.9587800000
%)
VOO
Vanguard S&P 500 ETF
536.5300000000
▼
-0.8299560000
(
-0.1544510000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
353.3200000000
▲
1.5100100000
(
0.4292120000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
287.9800000000
▼
-0.9100040000
(
-0.3150000000
%)
VTV
Vanguard Value Index Fund ETF Shares
177.8200000000
▲
0.2500000000
(
0.1407900000
%)
VUG
Vanguard Growth Index Fund ETF Shares
393.8500000000
▲
1.6700100000
(
0.4258280000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
47.9200000000
▼
-0.2300030000
(
-0.4776810300
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
64.8100000000
▼
-0.5800018300
(
-0.8869885500
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
130.1800000000
▼
-1.2500000000
(
-0.9510767000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
71.9800000000
▼
-0.8299942000
(
-1.1399453500
%)
Index
Dow Jones Industrial Average
42931.6000000000
▼
-344.3086000000
(
-0.7956126000
%)
NASDAQ Composite
18540.0060000000
▲
50.4531250000
(
0.2728737000
%)
S&P 500
5853.9800000000
▼
-10.6899410000
(
-0.1822769500
%)
Lihat Index lainnya »