Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 13 May 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
47.8100000000
▼
-0.1699980000
(
-0.3543100000
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.1100000000
▼
-0.0399990000
(
-0.1985060000
%)
IBIT
iShares Bitcoin Trust
45.4500000000
▲
0.0499992000
(
0.1101300000
%)
JEPI
JPMorgan Equity Premium Income ETF
56.0800000000
▲
0.2300030000
(
0.4118230000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
59.6600000000
▼
-0.0600014000
(
-0.1004710000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
12.8700000000
▼
-0.0550003000
(
-0.4255340000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
94.5200000000
▲
1.5000000000
(
1.6125600000
%)
QQQ
Invesco QQQ Trust
707.2400000000
▼
-6.0499900000
(
-0.8481810000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
56.3200000000
▼
-0.2700004600
(
-0.4771169300
%)
SCHD
Schwab U.S. Dividend Equity ETF
31.7600000000
▲
0.0100002000
(
0.0314968000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
34.0700000000
▼
-0.0600014000
(
-0.1758020000
%)
SCHH
Schwab U.S. REIT ETF
23.5800000000
▲
0.0300007000
(
0.1273909900
%)
SCHX
Schwab U.S. Large-Cap ETF
29.0100000000
▼
-0.0599995000
(
-0.2063970000
%)
SLV
iShares Silver Trust
78.5500000000
▲
0.5500030000
(
0.7051320300
%)
SPY
SPDR S&P 500 ETF Trust
738.1800000000
▼
-1.1200000000
(
-0.1514939900
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
342.8300000000
▼
-4.0300000000
(
-1.1618500000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
231.1500000000
▼
-0.9700010000
(
-0.4178880000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
82.1100000000
▼
-1.1000000000
(
-1.3219500000
%)
VFH
Vanguard Financials Index Fund ETF Shares
126.4700000000
▲
0.7799990000
(
0.6205729700
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
139.1600000000
▼
-0.1399990000
(
-0.1005020000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
113.7200000000
▲
1.2800000000
(
1.1383801000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
92.8600000000
▲
0.0599975600
(
0.0646525400
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
96.6900000000
0.0000000000
(
0.0000000000
%)
VOO
Vanguard S&P 500 ETF
678.6700000000
▼
-0.8500370000
(
-0.1250939900
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
81.6200000000
▼
-0.2399980000
(
-0.2931810000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
362.7900000000
▼
-0.8399960000
(
-0.2310030000
%)
VTV
Vanguard Value Index Fund ETF Shares
208.5100000000
▲
0.2599950000
(
0.1248470000
%)
VUG
Vanguard Growth Index Fund ETF Shares
86.5600000000
▼
-0.2500000000
(
-0.2879849900
%)
VWO
Vanguard Emerging Markets Stock Index Fund
59.3900000000
▼
-1.0000000000
(
-1.6559000000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
66.7600000000
▼
-0.1999970000
(
-0.2986810000
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
155.9600000000
▲
0.1500090000
(
0.0962769960
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
99.4100000000
▼
-0.4799960000
(
-0.4805240000
%)
Index
Dow Jones Industrial Average
49760.5600000000
▲
56.0898440000
(
0.1128466800
%)
NASDAQ Composite
26088.2030000000
▼
-185.9218800000
(
-0.7076235000
%)
S&P 500
7400.9600000000
▼
-11.8798830000
(
-0.1602608800
%)
Lihat Index lainnya »