Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 21 Nov 2024
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
49.8800000000
▼
-0.0599975600
(
-0.1201392800
%)
HODL
VanEck Bitcoin Trust ETF
106.5600000000
▲
1.6899900000
(
1.6115101000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.7300000000
▲
0.1800000000
(
0.9207180000
%)
IBIT
iShares Bitcoin Trust
53.7200000000
▲
1.0200005000
(
1.9354846000
%)
JEPI
JPMorgan Equity Premium Income ETF
58.4700000000
▲
0.1552200000
(
0.2661760000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
56.2500000000
▲
0.2999992400
(
0.5361916500
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
15.0800000000
▼
-0.0799999200
(
-0.5277040000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
75.6000000000
▲
0.6999969500
(
0.9345753000
%)
QQQ
Invesco QQQ Trust
496.5700000000
▼
-12.1199950000
(
-2.3825895000
%)
SCHD
Schwab U.S. Dividend Equity ETF
28.6550000000
▼
-0.1350002300
(
-0.4689136000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
27.4000000000
▲
0.0299988000
(
0.1096050000
%)
SCHX
Schwab U.S. Large-Cap ETF
23.4000000000
0.0000000000
(
0.0000000000
%)
SPY
SPDR S&P 500 ETF Trust
590.5000000000
▲
0.2000120000
(
0.0338830990
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
290.2600000000
▲
3.9700000000
(
1.3867101000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
207.7400000000
▲
0.6600040000
(
0.3187190000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
58.9400000000
▼
-0.1700020000
(
-0.2876029800
%)
VFH
Vanguard Financials Index Fund ETF Shares
121.7400000000
▼
-0.3700030000
(
-0.3030079900
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
124.5400000000
▲
0.6481020000
(
0.5231189500
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
612.8200000000
▲
0.6500240000
(
0.1061840000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
81.8000000000
▼
-0.1199951200
(
-0.1464784100
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
94.8200000000
▼
-0.1200030000
(
-0.1263990000
%)
VOO
Vanguard S&P 500 ETF
542.9000000000
▲
0.2000120000
(
0.0368550000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
364.5800000000
▲
0.3299870000
(
0.0905933960
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
293.0000000000
▲
0.1700130000
(
0.0580587000
%)
VTV
Vanguard Value Index Fund ETF Shares
172.2000000000
▲
0.0399933000
(
0.0232302990
%)
VUG
Vanguard Growth Index Fund ETF Shares
403.4700000000
▼
-0.3200070000
(
-0.0792509000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
45.5600000000
▼
-0.0099983200
(
-0.0219406000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
64.4200000000
▲
0.0099945070
(
0.0155170100
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
130.7000000000
▼
-0.4300080000
(
-0.3279249900
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
69.9500000000
▼
-0.1700058000
(
-0.2424497900
%)
Index
Dow Jones Industrial Average
43408.4700000000
▲
139.5273400000
(
0.3224653700
%)
NASDAQ Composite
18966.1430000000
▼
-21.3261720000
(
-0.1123170800
%)
S&P 500
5917.1100000000
▲
0.1298828100
(
0.0021950864
%)
Lihat Index lainnya »