Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 23 Jan 2025
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
48.9300000000
▼
-0.0400009160
(
-0.0816845300
%)
DESK
Vaneck Office And Commercial REIT ETF
42.2130000000
▼
-0.6339990000
(
-1.4796799000
%)
HODL
VanEck Bitcoin Trust ETF
118.0800000000
▼
-2.1200000000
(
-1.7637200000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
19.7200000000
▲
0.0100002290
(
0.0507368300
%)
IBIT
iShares Bitcoin Trust
60.4200000000
▲
0.7999992400
(
1.3418304000
%)
JEPI
JPMorgan Equity Premium Income ETF
58.9150000000
▼
-0.0349998470
(
-0.0593720900
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
58.0700000000
▲
0.5099983000
(
0.8860290000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
14.8100000000
▼
-0.1099996600
(
-0.7372631000
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
77.4000000000
▲
1.2600021000
(
1.6548492000
%)
QQQ
Invesco QQQ Trust
531.5100000000
▲
6.7100220000
(
1.2785865000
%)
SCHD
Schwab U.S. Dividend Equity ETF
27.9200000000
▼
-0.2999992400
(
-1.0630731500
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
28.8800000000
▲
0.4099998500
(
1.4401119000
%)
SCHX
Schwab U.S. Large-Cap ETF
24.0700000000
▲
0.1299990000
(
0.5430210400
%)
SPY
SPDR S&P 500 ETF Trust
606.4400000000
▲
3.3900146000
(
0.5621448600
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
294.7000000000
▼
-0.4400024400
(
-0.1490826100
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
206.2600000000
▼
-1.4900100000
(
-0.7172110000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
58.8500000000
▼
-0.0600013730
(
-0.1018526100
%)
VFH
Vanguard Financials Index Fund ETF Shares
123.4900000000
▼
-0.4900050000
(
-0.3952290000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
123.0000000000
▼
-0.8099980000
(
-0.6542260000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
645.2700000000
▲
12.6700000000
(
2.0028500000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
81.6000000000
▼
-0.1500015300
(
-0.1834881000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
89.7400000000
▼
-1.5900000000
(
-1.7409400000
%)
VOO
Vanguard S&P 500 ETF
557.8300000000
▲
3.3699950000
(
0.6077977000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
382.9200000000
▲
4.6700100000
(
1.2346400000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
300.6000000000
▲
1.4599900000
(
0.4880630000
%)
VTV
Vanguard Value Index Fund ETF Shares
175.9700000000
▼
-0.9100036600
(
-0.5144751600
%)
VUG
Vanguard Growth Index Fund ETF Shares
424.5000000000
▲
6.0900000000
(
1.4555100000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
44.1700000000
▼
-0.0400009160
(
-0.0904793400
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
63.8600000000
▼
-0.1500015300
(
-0.2343407600
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
132.3850000000
▼
-0.5550079300
(
-0.4174875000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
69.1600000000
▼
-0.5399933000
(
-0.7747393000
%)
Index
Dow Jones Industrial Average
44156.7300000000
▲
130.9218800000
(
0.2973753000
%)
NASDAQ Composite
20009.3400000000
▲
252.5605500000
(
1.2783488000
%)
S&P 500
6086.3700000000
▲
37.1298830000
(
0.6137941500
%)
Lihat Index lainnya »