Login

Harga ETF Hari Ini, 17 Sep 2025

Harga di-update pada hari kerja.

BNDX Vanguard Total International Bond Index Fund

49.4700000000 ▲ 0.0100021000 (0.0202226990%)

DESK Vaneck Office And Commercial REIT ETF

40.2756000000 0.0000000000 (0.0000000000%)

HODL VanEck Bitcoin Trust ETF

33.5100000000 ▲ 0.5499992400 (1.6674222000%)

HYEM VanEck Emerging Markets High Yield Bond ETF

20.1500000000 ▲ 0.0088996900 (0.0441867000%)

IBIT iShares Bitcoin Trust

66.3700000000 ▲ 0.8700030000 (1.3282500000%)

JEPI JPMorgan Equity Premium Income ETF

56.7700000000 ▼ -0.0499992000 (-0.0879958000%)

JEPQ JPMorgan Nasdaq Equity Premium Income ETF

56.8300000000 ▲ 0.0100021000 (0.0176032000%)

KBWD Invesco KBW High Dividend Yield Financial ETF

13.9100000000 ▼ -0.1100010000 (-0.7845980000%)

ONEQ Fidelity Nasdaq Composite Index ETF

87.5470000000 ▲ 0.3069992000 (0.3519018900%)

QQQ Invesco QQQ Trust

583.5800000000 ▲ 2.8800050000 (0.4959540000%)

QQQI NEOS NASDAQ-100(R) High Income ETF

53.1800000000 ▲ 0.0600013730 (0.1129544000%)

SCHD Schwab U.S. Dividend Equity ETF

27.4200000000 ▲ 0.0799999000 (0.2926110000%)

SCHG Schwab U.S. Large-Cap Growth ETF

31.6800000000 ▼ -0.0299988000 (-0.0946035000%)

SCHH Schwab U.S. REIT ETF

21.5500000000 ▼ -0.0799999000 (-0.3698560000%)

SCHX Schwab U.S. Large-Cap ETF

26.1500000000 ▼ -0.0200005000 (-0.0764251000%)

SPY SPDR S&P 500 ETF Trust

660.0000000000 ▼ -0.9099730000 (-0.1376850100%)

VBK Vanguard Small-Cap Growth Index Fund ETF Shares

300.0400000000 ▲ 0.2600100000 (0.0867334950%)

VBR Vanguard Small-Cap Value Index Fund ETF Shares

209.0200000000 ▼ -0.7500000000 (-0.3575340000%)

VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares

71.6400000000 ▲ 0.0400009000 (0.0558672000%)

VFH Vanguard Financials Index Fund ETF Shares

130.9800000000 ▼ -0.4000090000 (-0.3044670000%)

VFMV Vanguard U.S. Minimum Volatility ETF ETF Shares

130.5550000000 ▼ -0.2724000000 (-0.2082140000%)

VGT Vanguard Information Technology Index Fund ETF Shares

724.1700000000 ▼ -2.4600200000 (-0.3385520000%)

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

90.1700000000 ▼ -0.2099990000 (-0.2323510100%)

VNQ Vanguard Real Estate Index Fund ETF Shares

92.1700000000 ▼ -0.4900050000 (-0.5288209800%)

VOO Vanguard S&P 500 ETF

606.7900000000 ▼ -0.8000490000 (-0.1316760100%)

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

432.4700000000 ▼ -0.8999940000 (-0.2076730000%)

VTI Vanguard Total Stock Market Index Fund ETF Shares

325.4500000000 ▼ -0.4400020000 (-0.1350160000%)

VTV Vanguard Value Index Fund ETF Shares

184.3700000000 ▼ -0.2000120000 (-0.1083670100%)

VUG Vanguard Growth Index Fund ETF Shares

475.4200000000 ▼ -0.7899780000 (-0.1658889900%)

VWO Vanguard Emerging Markets Stock Index Fund

54.1800000000 ▲ 0.3400000000 (0.6315010000%)

VWOB Vanguard Emerging Markets Government Bond Index Fund

67.1000000000 ▼ -0.0600052000 (-0.0893466000%)

VYM Vanguard High Dividend Yield Index Fund ETF Shares

140.8800000000 ▼ -0.2399900000 (-0.1700610000%)

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

85.6000000000 ▼ -0.1800000000 (-0.2098390000%)

Index

Dow Jones Industrial Average

45757.9000000000 ▼ -125.5507800000 (-0.2736298000%)

NASDAQ Composite

22333.9590000000 ▼ -14.8417970000 (-0.0664098130%)

S&P 500

6606.7600000000 ▼ -8.5200200000 (-0.1287930300%)

Lihat Index lainnya »