Search
Login
Home
Kalkulator Emas
Harga ETF Hari Ini, 11 Feb 2026
Harga di-update pada hari kerja.
BNDX
Vanguard Total International Bond Index Fund
48.5500000000
▲
0.0099983215
(
0.0205981080
%)
DESK
Vaneck Office And Commercial REIT ETF
40.2756000000
0.0000000000
(
0.0000000000
%)
HODL
VanEck Bitcoin Trust ETF
33.5100000000
▲
0.5499992400
(
1.6674222000
%)
HYEM
VanEck Emerging Markets High Yield Bond ETF
20.1400000000
▲
0.0399990000
(
0.1990000000
%)
IBIT
iShares Bitcoin Trust
37.9797000000
▼
-3.5903015000
(
-8.6367610000
%)
JEPI
JPMorgan Equity Premium Income ETF
59.1100000000
▲
0.8699990000
(
1.4938200000
%)
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
58.0500000000
▲
1.1199989000
(
1.9673264000
%)
KBWD
Invesco KBW High Dividend Yield Financial ETF
13.8600000000
▲
0.0399999600
(
0.2894353400
%)
ONEQ
Fidelity Nasdaq Composite Index ETF
91.3600000000
▼
-1.5000000000
(
-1.6153349000
%)
QQQ
Invesco QQQ Trust
609.6500000000
▲
12.6199950000
(
2.1137958000
%)
QQQI
NEOS NASDAQ-100(R) High Income ETF
54.1900000000
▼
-0.8300018300
(
-1.5085456000
%)
SCHD
Schwab U.S. Dividend Equity ETF
31.4700000000
▲
0.5000000000
(
1.6144700000
%)
SCHG
Schwab U.S. Large-Cap Growth ETF
31.1100000000
▲
0.6500020000
(
2.1339500000
%)
SCHH
Schwab U.S. REIT ETF
21.9700000000
▲
0.3300000000
(
1.5249500000
%)
SCHX
Schwab U.S. Large-Cap ETF
27.2400000000
▲
0.5599990000
(
2.0989500000
%)
SLV
iShares Silver Trust
70.1900000000
0.0000000000
(
0.0000000000
%)
SPY
SPDR S&P 500 ETF Trust
690.6200000000
▲
13.0000000000
(
1.9184800000
%)
VBK
Vanguard Small-Cap Growth Index Fund ETF Shares
316.3900000000
▲
12.1200000000
(
3.9833100000
%)
VBR
Vanguard Small-Cap Value Index Fund ETF Shares
232.1000000000
▲
5.4000100000
(
2.3820100000
%)
VEU
Vanguard FTSE All-World ex-US Index Fund ETF Shares
79.1900000000
▲
1.8200000000
(
2.3523299000
%)
VFH
Vanguard Financials Index Fund ETF Shares
133.0300000000
▲
2.4400000000
(
1.8684500000
%)
VFMV
Vanguard U.S. Minimum Volatility ETF ETF Shares
136.5900000000
▲
1.0900000000
(
0.8044250000
%)
VGT
Vanguard Information Technology Index Fund ETF Shares
739.5400000000
▲
31.0099000000
(
4.3766600000
%)
VIGI
Vanguard International Dividend Appreciation Index Fund ETF Shares
94.2000000000
▲
1.9199982000
(
2.0806221000
%)
VNQ
Vanguard Real Estate Index Fund ETF Shares
92.2500000000
▲
1.4300000000
(
1.5745400000
%)
VOO
Vanguard S&P 500 ETF
635.2400000000
▲
12.1400000000
(
1.9483300000
%)
VOOG
Vanguard S&P 500 Growth Index Fund ETF Shares
437.1100000000
▲
10.7100000000
(
2.5117200000
%)
VTI
Vanguard Total Stock Market Index Fund ETF Shares
340.9600000000
▲
7.0600000000
(
2.1143999000
%)
VTV
Vanguard Value Index Fund ETF Shares
206.3900000000
▲
3.9400000000
(
1.9461600000
%)
VUG
Vanguard Growth Index Fund ETF Shares
468.5900000000
▲
9.7099900000
(
2.1160200000
%)
VWO
Vanguard Emerging Markets Stock Index Fund
57.2600000000
▲
1.2200000000
(
2.1770101000
%)
VWOB
Vanguard Emerging Markets Government Bond Index Fund
67.5800000000
▲
0.0999984740
(
0.1481897800
%)
VYM
Vanguard High Dividend Yield Index Fund ETF Shares
155.4700000000
▲
3.4800000000
(
2.2896199000
%)
VYMI
Vanguard International High Dividend Yield Index Fund ETF Shares
98.0700000000
▲
1.8399963000
(
1.9120818000
%)
Index
Dow Jones Industrial Average
50115.6700000000
▲
1206.9727000000
(
2.4678078000
%)
NASDAQ Composite
23031.2130000000
▲
490.6132800000
(
2.1765760000
%)
S&P 500
6932.3000000000
▲
133.8999000000
(
1.9695796000
%)
Lihat Index lainnya »