Data History ADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 7128,0000000000 6888,0000000000 7128,0000000000 6751,0000000000 186607,4920917700 3,3043478260%
18 July 2024 6900,0000000000 7050,0000000000 7286,0000000000 6836,0000000000 251812,0364648800 -2,1276595744%
17 July 2024 7050,0000000000 7071,0000000000 7331,0000000000 7050,0000000000 315586,1283058900 -0,2264364562%
16 July 2024 7066,0000000000 7205,0000000000 7300,0000000000 6903,0000000000 289929,1658903400 -1,9292158223%
15 July 2024 7205,0000000000 7000,0000000000 7205,0000000000 6993,0000000000 222979,6556337800 2,8404224950%
14 July 2024 7006,0000000000 7145,0000000000 7199,0000000000 6888,0000000000 184382,3112088600 -2,0139860139%
13 July 2024 7150,0000000000 6726,0000000000 7200,0000000000 6651,0000000000 362507,8137540800 6,2249294309%
12 July 2024 6731,0000000000 6425,0000000000 6738,0000000000 6240,0000000000 160275,3432933100 4,7626459143%
11 July 2024 6425,0000000000 6350,0000000000 6531,0000000000 6300,0000000000 176450,8370942600 1,2608353033%
10 July 2024 6345,0000000000 6145,0000000000 6367,0000000000 6101,0000000000 186957,4080724300 3,1371911573%
9 July 2024 6152,0000000000 6034,0000000000 6200,0000000000 5960,0000000000 206911,5750578000 1,9218025182%
8 July 2024 6036,0000000000 5698,0000000000 6200,0000000000 5250,0000000000 361252,3035088500 5,9133181259%
7 July 2024 5699,0000000000 6087,0000000000 6092,0000000000 5689,0000000000 191147,7078723500 -6,3742401839%
6 July 2024 6087,0000000000 5728,0000000000 6119,0000000000 5720,0000000000 154923,3771741400 5,9161301548%
5 July 2024 5747,0000000000 6008,0000000000 6008,0000000000 5280,0000000000 772488,1097416000 -4,2166666666%
4 July 2024 6000,0000000000 6702,0000000000 6797,0000000000 6000,0000000000 343818,0636247600 -10,3674932775%
3 July 2024 6694,0000000000 6899,0000000000 6950,0000000000 6604,0000000000 305660,1926356100 -2,9855072463%
2 July 2024 6900,0000000000 6634,0000000000 6910,0000000000 6629,0000000000 220251,8567118700 4,0410132689%
1 July 2024 6632,0000000000 6448,0000000000 6698,0000000000 6442,0000000000 206429,4794904500 2,7261462205%
30 June 2024 6456,0000000000 6333,0000000000 6478,0000000000 6260,0000000000 126373,1059008000 1,7975402081%
29 June 2024 6342,0000000000 6365,0000000000 6630,0000000000 6338,0000000000 145628,8879209900 -0,2673376317%
28 June 2024 6359,0000000000 6457,0000000000 6507,0000000000 6333,0000000000 196892,4516535200 -1,4719553765%
27 June 2024 6454,0000000000 6358,0000000000 6480,0000000000 6235,0000000000 141868,8515296400 1,6217918438%
26 June 2024 6351,0000000000 6467,0000000000 6518,0000000000 6333,0000000000 174096,9831900400 -1,6111541440%
25 June 2024 6455,0000000000 6257,0000000000 6540,0000000000 6232,0000000000 161113,5910511300 3,1150159744%
24 June 2024 6260,0000000000 6325,0000000000 6338,0000000000 6050,0000000000 205270,7062675200 -1,0745891276%
23 June 2024 6328,0000000000 6390,0000000000 6500,0000000000 6320,0000000000 132256,9222163700 -0,7994983539%
22 June 2024 6379,0000000000 6245,0000000000 6506,0000000000 6168,0000000000 384198,3297435200 2,1457165732%
21 June 2024 6245,0000000000 6364,0000000000 6451,0000000000 6212,0000000000 136426,8746539000 -1,7772884554%
20 June 2024 6358,0000000000 6291,0000000000 6584,0000000000 6260,0000000000 302315,7664637400 1,0971537605%
19 June 2024 6289,0000000000 6302,0000000000 6514,0000000000 6251,0000000000 187183,8041616800 -0,2062837194%
18 June 2024 6302,0000000000 6627,0000000000 6627,0000000000 5990,0000000000 429683,9261463600 -4,9472096530%
17 June 2024 6630,0000000000 6871,0000000000 6913,0000000000 6469,0000000000 169409,2450507400 -3,3950167565%
16 June 2024 6863,0000000000 6814,0000000000 6891,0000000000 6779,0000000000 103233,4070552700 0,7191077194%
15 June 2024 6814,0000000000 6816,0000000000 6869,0000000000 6750,0000000000 108443,8691466700 -0,0293427230%
14 June 2024 6816,0000000000 6899,0000000000 6999,0000000000 6666,0000000000 158817,1078029700 -1,1887503624%
13 June 2024 6898,0000000000 7170,0000000000 7192,0000000000 6870,0000000000 120420,2670889000 -3,7935843793%
12 June 2024 7170,0000000000 6946,0000000000 7226,0000000000 6818,0000000000 179801,7035563300 3,1654676258%
11 June 2024 6950,0000000000 7207,0000000000 7229,0000000000 6810,0000000000 275349,1810381700 -3,8461538461%
10 June 2024 7228,0000000000 7283,0000000000 7400,0000000000 7100,0000000000 281098,4993305100 -0,8232711306%
9 June 2024 7288,0000000000 7170,0000000000 7310,0000000000 7100,0000000000 128631,9606556100 1,7450788775%
8 June 2024 7163,0000000000 7365,0000000000 7394,0000000000 7102,0000000000 241318,9350135300 -2,8350515463%
7 June 2024 7372,0000000000 7470,0000000000 8000,0000000000 7120,0000000000 916997,7223176400 -1,3251238120%
6 June 2024 7471,0000000000 7504,0000000000 7519,0000000000 6175,0000000000 657486,0819916600 -0,4397654584%
5 June 2024 7504,0000000000 7484,0000000000 7540,0000000000 7458,0000000000 179714,8186926800 0,3342692873%
4 June 2024 7479,0000000000 7443,0000000000 7554,0000000000 7402,0000000000 210430,6197323200 0,4566823371%
3 June 2024 7445,0000000000 7303,0000000000 7548,0000000000 7265,0000000000 293269,4397767300 1,8607196606%
2 June 2024 7309,0000000000 7357,0000000000 7400,0000000000 7260,0000000000 232561,5707955500 -0,6119118846%
1 June 2024 7354,0000000000 7320,0000000000 7397,0000000000 7280,0000000000 143626,0877467000 0,6156792994%
31 May 2024 7309,0000000000 7289,0000000000 7400,0000000000 7252,0000000000 173403,5996384100 0,2743860611%
30 May 2024 7289,0000000000 7378,0000000000 7402,0000000000 7252,0000000000 376462,3815285200 -1,2062889671%
29 May 2024 7378,0000000000 7397,0000000000 7521,0000000000 7372,0000000000 407952,6172089300 -0,2838221381%
28 May 2024 7399,0000000000 7537,0000000000 7554,0000000000 7330,0000000000 248216,8740596200 -1,8570102135%
27 May 2024 7539,0000000000 7372,0000000000 7641,0000000000 7368,0000000000 236741,3011766200 2,1267949065%
26 May 2024 7382,0000000000 7415,0000000000 7460,0000000000 7346,0000000000 156556,4592639900 -0,4584681769%
25 May 2024 7416,0000000000 7421,0000000000 7481,0000000000 7380,0000000000 177191,0192870000 -0,0673763643%
24 May 2024 7421,0000000000 7479,0000000000 7547,0000000000 7349,0000000000 225703,6913960000 -0,7755047466%
23 May 2024 7479,0000000000 7776,0000000000 7841,0000000000 7250,0000000000 293544,4365685000 -3,8194444444%
22 May 2024 7776,0000000000 7880,0000000000 7880,0000000000 7622,0000000000 257163,2525845600 -1,4073792316%
21 May 2024 7887,0000000000 7919,0000000000 8090,0000000000 7810,0000000000 634474,9391959600 -0,4040914256%
20 May 2024 7919,0000000000 7480,0000000000 7925,0000000000 7394,0000000000 235488,2130173700 5,6712036295%