Data History ADA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	6436,0000000000	6637,0000000000	6809,0000000000	6345,0000000000	426280,0962352100
14 December 2025	6631,0000000000	6856,0000000000	6869,0000000000	6581,0000000000	310110,0964457800
13 December 2025	6856,0000000000	6858,0000000000	6949,0000000000	6813,0000000000	278888,3339981600
12 December 2025	6858,0000000000	7124,0000000000	7258,0000000000	6747,0000000000	431266,6276269800
11 December 2025	7151,0000000000	7587,0000000000	7599,0000000000	6940,0000000000	919989,8656398200
10 December 2025	7572,0000000000	7810,0000000000	7973,0000000000	7570,0000000000	436837,0228411600
9 December 2025	7799,0000000000	7261,0000000000	8038,0000000000	7108,0000000000	722041,8379395600