Search Login

Data History ADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 October 2025 11001,0000000000 10628,0000000000 11078,0000000000 10420,0000000000 155590,5393562200
18 October 2025 10629,0000000000 10453,0000000000 10710,0000000000 10417,0000000000 149381,4048955200
17 October 2025 10453,0000000000 10747,0000000000 10923,0000000000 9959,0000000000 601344,4240148800
16 October 2025 10730,0000000000 11155,0000000000 11387,0000000000 10601,0000000000 398247,8267743200
15 October 2025 11155,0000000000 11672,0000000000 11892,0000000000 11004,0000000000 243467,0576477300
14 October 2025 11665,0000000000 12138,0000000000 12222,0000000000 11140,0000000000 428701,6558625200
13 October 2025 12166,0000000000 11895,0000000000 12296,0000000000 11662,0000000000 831230,8170472400
12 October 2025 11900,0000000000 10802,0000000000 11976,0000000000 10558,0000000000 343284,7920121700
11 October 2025 10790,0000000000 10991,0000000000 11597,0000000000 10502,0000000000 659901,0097158900 -1,8287689928%
10 October 2025 10991,0000000000 13600,0000000000 13664,0000000000 10000,0000000000 931291,3715024600 -19,1600470726%
9 October 2025 13596,0000000000 13963,0000000000 13998,0000000000 12500,0000000000 763230,9779387500 -2,8440760325%
8 October 2025 13994,0000000000 13728,0000000000 14128,0000000000 13554,0000000000 349518,9804018800 2,1758177570%
7 October 2025 13696,0000000000 14394,0000000000 14472,0000000000 13689,0000000000 338403,8068036800 -4,9219021173%
6 October 2025 14405,0000000000 13867,0000000000 14580,0000000000 13805,0000000000 310563,1314969400 3,8797144299%
5 October 2025 13867,0000000000 13938,0000000000 14506,0000000000 13728,0000000000 244634,5726929300 -0,5093987659%
4 October 2025 13938,0000000000 14289,0000000000 14312,0000000000 13804,0000000000 173124,3951392600 -2,3744484135%
3 October 2025 14277,0000000000 14387,0000000000 14658,0000000000 14064,0000000000 279882,8272810400 -0,7714762301%
2 October 2025 14388,0000000000 14088,0000000000 14498,0000000000 13880,0000000000 263210,5887057400 2,1294718909%
1 October 2025 14088,0000000000 13501,0000000000 14088,0000000000 13340,0000000000 439122,6692738100 4,3632861693%
30 September 2025 13499,0000000000 13500,0000000000 13598,0000000000 13075,0000000000 131169,8431735000 -0,0148137175%
29 September 2025 13501,0000000000 13542,0000000000 13626,0000000000 13213,0000000000 197179,4638146800 -0,2880354505%
28 September 2025 13540,0000000000 13127,0000000000 13560,0000000000 12850,0000000000 117690,4301759400 3,3587786259%
27 September 2025 13100,0000000000 13316,0000000000 13337,0000000000 13050,0000000000 88678,8760272500 -1,6221087413%
26 September 2025 13316,0000000000 12878,0000000000 13377,0000000000 12780,0000000000 227681,6391082400 3,2728400806%
25 September 2025 12894,0000000000 13637,0000000000 13661,0000000000 12803,0000000000 392446,5624399700 -5,4484124074%
24 September 2025 13637,0000000000 13505,0000000000 13928,0000000000 13100,0000000000 323287,3607128500 0,9923720654%
23 September 2025 13503,0000000000 13782,0000000000 13878,0000000000 13500,0000000000 273355,8566082500 -2,2937771345%
22 September 2025 13820,0000000000 14759,0000000000 14900,0000000000 13620,0000000000 583120,9686297100 -6,3622196625%
21 September 2025 14759,0000000000 14946,0000000000 15074,0000000000 14660,0000000000 201114,9223186200 -1,1982862498%
20 September 2025 14938,0000000000 14825,0000000000 15074,0000000000 14807,0000000000 154144,1723558900 0,7758213586%
19 September 2025 14823,0000000000 15227,0000000000 15444,0000000000 14767,0000000000 389499,2909266600 -2,7426021914%
18 September 2025 15241,0000000000 15052,0000000000 15467,0000000000 14844,0000000000 530131,6831971100 1,2623745930%
17 September 2025 15051,0000000000 14511,0000000000 15134,0000000000 14251,0000000000 313088,1795583000 3,7570660416%
16 September 2025 14506,0000000000 14206,0000000000 14545,0000000000 14100,0000000000 233557,8991803200 2,1405435854%
15 September 2025 14202,0000000000 14568,0000000000 14823,0000000000 14053,0000000000 338578,9235449700 -2,4989702045%
14 September 2025 14566,0000000000 15208,0000000000 15242,0000000000 14401,0000000000 439517,0408760500 -4,3598161523%
13 September 2025 15230,0000000000 14947,0000000000 15569,0000000000 14900,0000000000 545859,4967121100 1,9342748142%
12 September 2025 14941,0000000000 14668,0000000000 14950,0000000000 14501,0000000000 310579,2575330000 2,0490403660%
11 September 2025 14641,0000000000 14561,0000000000 14700,0000000000 14145,0000000000 276756,5266147800 0,5908622466%
10 September 2025 14555,0000000000 14246,0000000000 14724,0000000000 14142,0000000000 242339,0748491800 2,1762021762%
9 September 2025 14245,0000000000 14215,0000000000 14670,0000000000 14046,0000000000 370250,2703429600 0,2815909890%
8 September 2025 14205,0000000000 13719,0000000000 14280,0000000000 13620,0000000000 212481,3334066000 3,6105032822%
7 September 2025 13710,0000000000 13494,0000000000 13787,0000000000 13481,0000000000 168371,0924726300 1,6986870410%
6 September 2025 13481,0000000000 13669,0000000000 13756,0000000000 13437,0000000000 90339,1867323500 -1,4834843612%
5 September 2025 13684,0000000000 13380,0000000000 13885,0000000000 13307,0000000000 182622,1768615800 2,3715119323%
4 September 2025 13367,0000000000 13765,0000000000 13788,0000000000 13294,0000000000 172809,3647902300 -2,5089344322%
3 September 2025 13711,0000000000 13732,0000000000 13829,0000000000 13599,0000000000 170750,6118669900 -0,1456558153%
2 September 2025 13731,0000000000 13233,0000000000 13769,0000000000 13222,0000000000 351136,5479208500 3,7711608222%
1 September 2025 13232,0000000000 13464,0000000000 13920,0000000000 12961,0000000000 504079,2939837800 -1,7231134878%
31 August 2025 13464,0000000000 13642,0000000000 13869,0000000000 13455,0000000000 223194,4019914500 -1,2251485584%
30 August 2025 13631,0000000000 13738,0000000000 13976,0000000000 13357,0000000000 206434,1578763800 -0,7788615518%
29 August 2025 13738,0000000000 14073,0000000000 14161,0000000000 13449,0000000000 409929,0072354100 -2,1997579554%
28 August 2025 14047,0000000000 13975,0000000000 14358,0000000000 13852,0000000000 280719,1283777300 0,6953405017%
27 August 2025 13950,0000000000 14193,0000000000 14393,0000000000 13900,0000000000 269833,2312509900 -1,6011850179%
26 August 2025 14177,0000000000 13738,0000000000 14337,0000000000 13621,0000000000 327025,1371677000 3,1354575876%
25 August 2025 13746,0000000000 14783,0000000000 15080,0000000000 13622,0000000000 598838,6997115300 -7,1027911063%
24 August 2025 14797,0000000000 14860,0000000000 15499,0000000000 14480,0000000000 384984,3232256000 -0,3703204955%
23 August 2025 14852,0000000000 15021,0000000000 15100,0000000000 14386,0000000000 322411,8900187400 -1,1250915385%
22 August 2025 15021,0000000000 13953,0000000000 15192,0000000000 13500,0000000000 685302,8899281100 7,9482572763%
21 August 2025 13915,0000000000 14351,0000000000 14500,0000000000 13879,0000000000 317268,4100769600 -3,1932656184%
20 August 2025 14374,0000000000 13842,0000000000 14518,0000000000 13701,0000000000 478751,6419199900 3,8508778267%