Search Login

Data History ADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 12446,0000000000 12780,0000000000 13490,0000000000 12251,0000000000 2186931,1241991800 -2,5753424657534246575342465800%
20 November 2024 12775,0000000000 11727,0000000000 13490,0000000000 11727,0000000000 2533441,7480087200
19 November 2024 11714,0000000000 11677,0000000000 12096,0000000000 11451,0000000000 611792,4949533200
18 November 2024 11675,0000000000 11187,0000000000 12400,0000000000 11185,0000000000 1202895,2615185600
17 November 2024 11190,0000000000 11722,0000000000 12238,0000000000 11000,0000000000 1050022,8032812400
16 November 2024 11722,0000000000 11208,0000000000 13000,0000000000 11149,0000000000 3547466,2458838600
15 November 2024 11206,0000000000 9288,0000000000 11210,0000000000 9186,0000000000 2936278,0204180700
14 November 2024 9317,0000000000 9190,0000000000 9600,0000000000 8600,0000000000 1274971,7763194000
13 November 2024 9195,0000000000 9002,0000000000 9544,0000000000 8243,0000000000 1631755,5588588200 2,1439680071%
12 November 2024 9002,0000000000 9600,0000000000 10287,0000000000 8755,0000000000 1961559,1712744300 -6,4338426359%
11 November 2024 9621,0000000000 9258,0000000000 9819,0000000000 8830,0000000000 1373540,5282448000 3,9209332469%
10 November 2024 9258,0000000000 7788,0000000000 10248,0000000000 7639,0000000000 3266929,3883857900 18,6923076923%
9 November 2024 7800,0000000000 6960,0000000000 7800,0000000000 6726,0000000000 648174,3458970700 12,1495327102%
8 November 2024 6955,0000000000 6318,0000000000 7189,0000000000 5200,0000000000 1667266,4504952000 10,0823045267%
7 November 2024 6318,0000000000 5714,0000000000 6318,0000000000 5080,0000000000 890600,1000960300 10,8032269379%
6 November 2024 5702,0000000000 5289,0000000000 5750,0000000000 5289,0000000000 534101,4470413200 7,5037707390%
5 November 2024 5304,0000000000 5194,0000000000 5338,0000000000 5194,0000000000 126251,6446169600 2,0392458637%
4 November 2024 5198,0000000000 5318,0000000000 5342,0000000000 5120,0000000000 172832,9079330500 -2,0169651272%
3 November 2024 5305,0000000000 5510,0000000000 5517,0000000000 5224,0000000000 204328,1788245800 -3,6330608537%
2 November 2024 5505,0000000000 5658,0000000000 5764,0000000000 5490,0000000000 207446,5024472300 -2,7041357370%
1 November 2024 5658,0000000000 5401,0000000000 5700,0000000000 5300,0000000000 369922,8473610400 4,7583780781%
31 October 2024 5401,0000000000 5582,0000000000 5665,0000000000 5361,0000000000 165070,0953532100 -3,1731803513%
30 October 2024 5578,0000000000 5599,0000000000 5695,0000000000 5502,0000000000 276269,7598164800 -0,2146690518%
29 October 2024 5590,0000000000 5384,0000000000 5600,0000000000 5380,0000000000 230116,9568016900 3,5568729158%
28 October 2024 5398,0000000000 5324,0000000000 5443,0000000000 5212,0000000000 260231,3070437000 1,4661654135%
27 October 2024 5320,0000000000 5240,0000000000 5359,0000000000 5200,0000000000 96699,2830767200 1,7208413001%
26 October 2024 5230,0000000000 5118,0000000000 5248,0000000000 5054,0000000000 116483,2677722000 2,3082942097%
25 October 2024 5112,0000000000 5425,0000000000 5425,0000000000 5000,0000000000 350887,5025340500 -5,7869517139%
24 October 2024 5426,0000000000 5493,0000000000 5569,0000000000 5307,0000000000 223464,0249166300 -1,3813158851%
23 October 2024 5502,0000000000 5683,0000000000 5751,0000000000 5400,0000000000 240977,2017401600 -3,3210332103%
22 October 2024 5691,0000000000 5643,0000000000 5714,0000000000 5552,0000000000 131268,2450779200 0,9579563597%
21 October 2024 5637,0000000000 5645,0000000000 5734,0000000000 5502,0000000000 268142,9444351800 0,0532481363%
20 October 2024 5634,0000000000 5444,0000000000 5647,0000000000 5397,0000000000 232819,8427426300 3,4900808229%
19 October 2024 5444,0000000000 5422,0000000000 5498,0000000000 5417,0000000000 134438,2990537600 0,4428044280%
18 October 2024 5420,0000000000 5335,0000000000 5448,0000000000 5328,0000000000 118657,2189310600 1,4221556886%
17 October 2024 5344,0000000000 5492,0000000000 5500,0000000000 5299,0000000000 230304,2841741700 -2,6593806921%
16 October 2024 5490,0000000000 5579,0000000000 5605,0000000000 5464,0000000000 165567,4120809100 -1,3831507095%
15 October 2024 5567,0000000000 5610,0000000000 5734,0000000000 5450,0000000000 251212,6898944600 -0,7487965769%
14 October 2024 5609,0000000000 5412,0000000000 5638,0000000000 5357,0000000000 258443,6597183900 3,5061819523%
13 October 2024 5419,0000000000 5498,0000000000 5580,0000000000 5348,0000000000 190610,9345409200 -1,4368861404%
12 October 2024 5498,0000000000 5468,0000000000 5525,0000000000 5468,0000000000 75488,9621755900 0,6038426349%
11 October 2024 5465,0000000000 5330,0000000000 5511,0000000000 5314,0000000000 61496,5915434900 2,5520735597%
10 October 2024 5329,0000000000 5339,0000000000 5353,0000000000 5225,0000000000 81077,4957877800 -0,3179947624%
9 October 2024 5346,0000000000 5407,0000000000 5437,0000000000 5260,0000000000 127943,9552513200 -1,1829944547%
8 October 2024 5410,0000000000 5511,0000000000 5580,0000000000 5368,0000000000 137653,8811379200 -2,2053506869%
7 October 2024 5532,0000000000 5558,0000000000 5714,0000000000 5500,0000000000 278809,8765112100 -0,7534983853%
6 October 2024 5574,0000000000 5450,0000000000 5577,0000000000 5405,0000000000 65709,0599001000 2,3127753303%
5 October 2024 5448,0000000000 5495,0000000000 5555,0000000000 5378,0000000000 170561,1386967100 -0,8011653313%
4 October 2024 5492,0000000000 5345,0000000000 5578,0000000000 5328,0000000000 91174,2598040000 2,7118010099%
3 October 2024 5347,0000000000 5301,0000000000 5398,0000000000 5160,0000000000 87509,0648111900 0,8487363259%
2 October 2024 5302,0000000000 5418,0000000000 5586,0000000000 5160,0000000000 271239,7201107200 -2,3392890034%
1 October 2024 5429,0000000000 5686,0000000000 5865,0000000000 5260,0000000000 287781,5001893800 -4,2166549047%
30 September 2024 5668,0000000000 6036,0000000000 6036,0000000000 5665,0000000000 429311,9878446900 -6,0344827586%
29 September 2024 6032,0000000000 6054,0000000000 6115,0000000000 5970,0000000000 272923,1190035600 -0,3633961017%
28 September 2024 6054,0000000000 6076,0000000000 6126,0000000000 5926,0000000000 410135,9854639400 -0,2635914332%
27 September 2024 6070,0000000000 6073,0000000000 6273,0000000000 6059,0000000000 283641,6333763900 -0,0493989790%
26 September 2024 6073,0000000000 5782,0000000000 6094,0000000000 5724,0000000000 292740,9534399400 5,0328606018%
25 September 2024 5782,0000000000 5880,0000000000 5950,0000000000 5726,0000000000 214550,8561554600 -1,5662240381%
24 September 2024 5874,0000000000 5520,0000000000 5939,0000000000 5425,0000000000 274985,5454320700 6,5095194922%
23 September 2024 5515,0000000000 5309,0000000000 5543,0000000000 5256,0000000000 206781,8860337400 4,0762408001%
22 September 2024 5299,0000000000 5412,0000000000 5418,0000000000 5210,0000000000 260341,8264583400 -2,0155325443%
21 September 2024 5408,0000000000 5333,0000000000 5426,0000000000 5322,0000000000 155112,6692637700 1,4063378961%