Search Login

Data History ADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 5145,0000000000 5043,0000000000 5149,0000000000 4972,0000000000 228173,9184335300 2,0226055919095776323616894700%
7 September 2024 5043,0000000000 4887,0000000000 5075,0000000000 4887,0000000000 221374,2517317400 3,0445443400%
6 September 2024 4894,0000000000 5018,0000000000 5116,0000000000 4737,0000000000 256483,8014472100 -2,3932987634%
5 September 2024 5014,0000000000 5019,0000000000 5256,0000000000 4953,0000000000 225943,9687229100 -0,2387584560%
4 September 2024 5026,0000000000 4978,0000000000 5118,0000000000 4800,0000000000 284811,5298915200 1,1267605633%
3 September 2024 4970,0000000000 5243,0000000000 5289,0000000000 4970,0000000000 194873,4814015000 -5,2069425901%
2 September 2024 5243,0000000000 5162,0000000000 5250,0000000000 5075,0000000000 170773,9864253100 1,5691592406%
1 September 2024 5162,0000000000 5351,0000000000 5359,0000000000 5120,0000000000 182708,4232146500 -3,6940298507%
31 August 2024 5360,0000000000 5405,0000000000 5454,0000000000 5351,0000000000 71096,5719297800 -1,0705057216%
30 August 2024 5418,0000000000 5542,0000000000 5613,0000000000 5271,0000000000 118504,5123407400 -2,4838012958%
29 August 2024 5556,0000000000 5436,0000000000 5686,0000000000 5436,0000000000 105814,2477050600 2,0948180815%
28 August 2024 5442,0000000000 5457,0000000000 5588,0000000000 5300,0000000000 281122,1937525300 -0,2748763056%
27 August 2024 5457,0000000000 5692,0000000000 5789,0000000000 5351,0000000000 174935,1535087700 -4,3135192004%
26 August 2024 5703,0000000000 5990,0000000000 5997,0000000000 5687,0000000000 141352,2188464600 -4,3120805369%
25 August 2024 5960,0000000000 6071,0000000000 6074,0000000000 5843,0000000000 176083,3423256000 -1,8283643551%
24 August 2024 6071,0000000000 6021,0000000000 6178,0000000000 5969,0000000000 404359,4044330900 0,8471760797%
23 August 2024 6020,0000000000 5910,0000000000 6049,0000000000 5806,0000000000 454876,4912967200 1,8440196244%
22 August 2024 5911,0000000000 5694,0000000000 5923,0000000000 5685,0000000000 244312,3838814300 3,8475052705%
21 August 2024 5692,0000000000 5312,0000000000 5830,0000000000 5311,0000000000 288473,1833619300 7,0125963526%
20 August 2024 5319,0000000000 5233,0000000000 5378,0000000000 5000,0000000000 278082,2643051300 1,7406273909%
19 August 2024 5228,0000000000 5251,0000000000 5275,0000000000 5132,0000000000 115073,7126451900 -0,8722032612%
18 August 2024 5274,0000000000 5294,0000000000 5331,0000000000 5259,0000000000 36583,9563581600 -0,3213003213%
17 August 2024 5291,0000000000 5193,0000000000 5315,0000000000 5159,0000000000 65353,1912544200 1,8087358091%
16 August 2024 5197,0000000000 5165,0000000000 5442,0000000000 5080,0000000000 202798,3703274600 0,5611455108%
15 August 2024 5168,0000000000 5279,0000000000 5361,0000000000 5080,0000000000 146963,0505711700 -2,1026709604%
14 August 2024 5279,0000000000 5371,0000000000 5400,0000000000 5210,0000000000 128656,6876351700 -1,6945996275%
13 August 2024 5370,0000000000 5421,0000000000 5455,0000000000 5280,0000000000 92096,7219402200 -0,8859357696%
12 August 2024 5418,0000000000 5273,0000000000 5497,0000000000 5259,0000000000 179686,9018029600 2,9059829059%
11 August 2024 5265,0000000000 5544,0000000000 5700,0000000000 5265,0000000000 125797,9042509500 -5,0324675324%
10 August 2024 5544,0000000000 5578,0000000000 5623,0000000000 5529,0000000000 79874,1230988400 -0,6095374686%
9 August 2024 5578,0000000000 5619,0000000000 5645,0000000000 5405,0000000000 174062,9062857700 -0,7826396300%
8 August 2024 5622,0000000000 5220,0000000000 5641,0000000000 5169,0000000000 273738,4194497000 7,7011494252%
7 August 2024 5220,0000000000 5391,0000000000 5498,0000000000 5100,0000000000 349750,7115425700 -2,8294862248%
6 August 2024 5372,0000000000 5150,0000000000 5477,0000000000 5150,0000000000 201552,3828476800 4,2499514845%
5 August 2024 5153,0000000000 5651,0000000000 5662,0000000000 4650,0000000000 1130224,5919587900 -8,4724689165%
4 August 2024 5630,0000000000 5930,0000000000 5978,0000000000 5502,0000000000 223077,1772710400 -4,8665089557%
3 August 2024 5918,0000000000 5938,0000000000 6073,0000000000 5721,0000000000 213904,7002483800 -0,0506671170%
2 August 2024 5921,0000000000 6436,0000000000 6438,0000000000 5841,0000000000 287922,6712221900 -7,7438454347%
1 August 2024 6418,0000000000 6355,0000000000 6442,0000000000 6043,0000000000 215475,1188009500 0,9436929852%
31 July 2024 6358,0000000000 6575,0000000000 6660,0000000000 6350,0000000000 188899,5582887000 -3,3003802281%
30 July 2024 6575,0000000000 6614,0000000000 6659,0000000000 6480,0000000000 237536,1091629000 -0,6046863189%
29 July 2024 6615,0000000000 6639,0000000000 6895,0000000000 6612,0000000000 220173,0639558600 -0,3464899065%
28 July 2024 6638,0000000000 6800,0000000000 6829,0000000000 6602,0000000000 79551,7928542000 -2,6828910716%
27 July 2024 6821,0000000000 6775,0000000000 6957,0000000000 6650,0000000000 171045,8655110400 0,6938293475%
26 July 2024 6774,0000000000 6463,0000000000 6800,0000000000 6463,0000000000 216669,1987648300 4,9256505576%
25 July 2024 6456,0000000000 6615,0000000000 6644,0000000000 6280,0000000000 264197,0120866300 -2,6244343891%
24 July 2024 6630,0000000000 6652,0000000000 6837,0000000000 6595,0000000000 163333,0099177500 -0,3606853020%
23 July 2024 6654,0000000000 6950,0000000000 6992,0000000000 6577,0000000000 159788,9401099500 -4,2727665084%
22 July 2024 6951,0000000000 7211,0000000000 7250,0000000000 6923,0000000000 147720,1361988600 -3,6056025516%
21 July 2024 7211,0000000000 7080,0000000000 7250,0000000000 6800,0000000000 229679,2282074700 1,8934576798%
20 July 2024 7077,0000000000 7058,0000000000 7125,0000000000 6944,0000000000 149926,1113304100 0,2834065466%
19 July 2024 7057,0000000000 6888,0000000000 7136,0000000000 6500,0000000000 247756,8794468200 2,2753623188%
18 July 2024 6900,0000000000 7050,0000000000 7286,0000000000 6836,0000000000 251812,0364648800 -2,1276595744%
17 July 2024 7050,0000000000 7071,0000000000 7331,0000000000 7050,0000000000 315586,1283058900 -0,2264364562%
16 July 2024 7066,0000000000 7205,0000000000 7300,0000000000 6903,0000000000 289929,1658903400 -1,9292158223%
15 July 2024 7205,0000000000 7000,0000000000 7205,0000000000 6993,0000000000 222979,6556337800 2,8404224950%
14 July 2024 7006,0000000000 7145,0000000000 7199,0000000000 6888,0000000000 184382,3112088600 -2,0139860139%
13 July 2024 7150,0000000000 6726,0000000000 7200,0000000000 6651,0000000000 362507,8137540800 6,2249294309%
12 July 2024 6731,0000000000 6425,0000000000 6738,0000000000 6240,0000000000 160275,3432933100 4,7626459143%
11 July 2024 6425,0000000000 6350,0000000000 6531,0000000000 6300,0000000000 176450,8370942600 1,2608353033%
10 July 2024 6345,0000000000 6145,0000000000 6367,0000000000 6101,0000000000 186957,4080724300 3,1371911573%
9 July 2024 6152,0000000000 6034,0000000000 6200,0000000000 5960,0000000000 206911,5750578000 1,9218025182%
8 July 2024 6036,0000000000 5698,0000000000 6200,0000000000 5250,0000000000 361252,3035088500 5,9133181259%