Search
Login
Home
Kalkulator Emas
Data History ADA/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
5215,0000000000
5118,0000000000
5234,0000000000
5054,0000000000
53178,7553162000
2,0148669796
%
25 October 2024
5112,0000000000
5425,0000000000
5425,0000000000
5000,0000000000
350887,5025340500
-5,7869517139
%
24 October 2024
5426,0000000000
5493,0000000000
5569,0000000000
5307,0000000000
223464,0249166300
-1,3813158851
%
23 October 2024
5502,0000000000
5683,0000000000
5751,0000000000
5400,0000000000
240977,2017401600
-3,3210332103
%
22 October 2024
5691,0000000000
5643,0000000000
5714,0000000000
5552,0000000000
131268,2450779200
0,9579563597
%
21 October 2024
5637,0000000000
5645,0000000000
5734,0000000000
5502,0000000000
268142,9444351800
0,0532481363
%
20 October 2024
5634,0000000000
5444,0000000000
5647,0000000000
5397,0000000000
232819,8427426300
3,4900808229
%
19 October 2024
5444,0000000000
5422,0000000000
5498,0000000000
5417,0000000000
134438,2990537600
0,4428044280
%
18 October 2024
5420,0000000000
5335,0000000000
5448,0000000000
5328,0000000000
118657,2189310600
1,4221556886
%
17 October 2024
5344,0000000000
5492,0000000000
5500,0000000000
5299,0000000000
230304,2841741700
-2,6593806921
%
16 October 2024
5490,0000000000
5579,0000000000
5605,0000000000
5464,0000000000
165567,4120809100
-1,3831507095
%
15 October 2024
5567,0000000000
5610,0000000000
5734,0000000000
5450,0000000000
251212,6898944600
-0,7487965769
%
14 October 2024
5609,0000000000
5412,0000000000
5638,0000000000
5357,0000000000
258443,6597183900
3,5061819523
%
13 October 2024
5419,0000000000
5498,0000000000
5580,0000000000
5348,0000000000
190610,9345409200
-1,4368861404
%
12 October 2024
5498,0000000000
5468,0000000000
5525,0000000000
5468,0000000000
75488,9621755900
0,6038426349
%
11 October 2024
5465,0000000000
5330,0000000000
5511,0000000000
5314,0000000000
61496,5915434900
2,5520735597
%
10 October 2024
5329,0000000000
5339,0000000000
5353,0000000000
5225,0000000000
81077,4957877800
-0,3179947624
%
9 October 2024
5346,0000000000
5407,0000000000
5437,0000000000
5260,0000000000
127943,9552513200
-1,1829944547
%
8 October 2024
5410,0000000000
5511,0000000000
5580,0000000000
5368,0000000000
137653,8811379200
-2,2053506869
%
7 October 2024
5532,0000000000
5558,0000000000
5714,0000000000
5500,0000000000
278809,8765112100
-0,7534983853
%
6 October 2024
5574,0000000000
5450,0000000000
5577,0000000000
5405,0000000000
65709,0599001000
2,3127753303
%
5 October 2024
5448,0000000000
5495,0000000000
5555,0000000000
5378,0000000000
170561,1386967100
-0,8011653313
%
4 October 2024
5492,0000000000
5345,0000000000
5578,0000000000
5328,0000000000
91174,2598040000
2,7118010099
%
3 October 2024
5347,0000000000
5301,0000000000
5398,0000000000
5160,0000000000
87509,0648111900
0,8487363259
%
2 October 2024
5302,0000000000
5418,0000000000
5586,0000000000
5160,0000000000
271239,7201107200
-2,3392890034
%
1 October 2024
5429,0000000000
5686,0000000000
5865,0000000000
5260,0000000000
287781,5001893800
-4,2166549047
%
30 September 2024
5668,0000000000
6036,0000000000
6036,0000000000
5665,0000000000
429311,9878446900
-6,0344827586
%
29 September 2024
6032,0000000000
6054,0000000000
6115,0000000000
5970,0000000000
272923,1190035600
-0,3633961017
%
28 September 2024
6054,0000000000
6076,0000000000
6126,0000000000
5926,0000000000
410135,9854639400
-0,2635914332
%
27 September 2024
6070,0000000000
6073,0000000000
6273,0000000000
6059,0000000000
283641,6333763900
-0,0493989790
%
26 September 2024
6073,0000000000
5782,0000000000
6094,0000000000
5724,0000000000
292740,9534399400
5,0328606018
%
25 September 2024
5782,0000000000
5880,0000000000
5950,0000000000
5726,0000000000
214550,8561554600
-1,5662240381
%
24 September 2024
5874,0000000000
5520,0000000000
5939,0000000000
5425,0000000000
274985,5454320700
6,5095194922
%
23 September 2024
5515,0000000000
5309,0000000000
5543,0000000000
5256,0000000000
206781,8860337400
4,0762408001
%
22 September 2024
5299,0000000000
5412,0000000000
5418,0000000000
5210,0000000000
260341,8264583400
-2,0155325443
%
21 September 2024
5408,0000000000
5333,0000000000
5426,0000000000
5322,0000000000
155112,6692637700
1,4063378961
%
20 September 2024
5333,0000000000
5324,0000000000
5478,0000000000
5280,0000000000
163170,5979899400
0,5467571644
%
19 September 2024
5304,0000000000
5258,0000000000
5398,0000000000
5141,0000000000
308597,9568113900
0,8748573602
%
18 September 2024
5258,0000000000
5105,0000000000
5258,0000000000
5037,0000000000
135342,0895229100
2,8962818003
%
17 September 2024
5110,0000000000
5080,0000000000
5248,0000000000
5056,0000000000
185236,7230086500
0,7492113564
%
16 September 2024
5072,0000000000
5189,0000000000
5206,0000000000
5040,0000000000
277263,3328088900
-2,2547697051
%
15 September 2024
5189,0000000000
5428,0000000000
5448,0000000000
5153,0000000000
176266,7839813500
-4,2796532005
%
14 September 2024
5421,0000000000
5291,0000000000
5507,0000000000
5235,0000000000
107496,7934713200
3,2964939024
%
13 September 2024
5248,0000000000
5248,0000000000
5248,0000000000
5248,0000000000
0,0000000000
0,0000000000
%
12 September 2024
5248,0000000000
5248,0000000000
5248,0000000000
5248,0000000000
0,0000000000
0,0000000000
%
11 September 2024
5248,0000000000
5317,0000000000
5318,0000000000
5248,0000000000
6576,7927624000
-1,2977242806
%
10 September 2024
5317,0000000000
5327,0000000000
5347,0000000000
5236,0000000000
101546,9722745200
-0,1502347417
%
9 September 2024
5325,0000000000
5248,0000000000
5397,0000000000
5234,0000000000
122508,1843442300
1,4672256097
%
8 September 2024
5248,0000000000
5043,0000000000
5285,0000000000
5027,0000000000
123153,9970304500
4,0650406504
%
7 September 2024
5043,0000000000
4887,0000000000
5075,0000000000
4887,0000000000
221374,2517317400
3,0445443400
%
6 September 2024
4894,0000000000
5018,0000000000
5116,0000000000
4737,0000000000
256483,8014472100
-2,3932987634
%
5 September 2024
5014,0000000000
5019,0000000000
5256,0000000000
4953,0000000000
225943,9687229100
-0,2387584560
%
4 September 2024
5026,0000000000
4978,0000000000
5118,0000000000
4800,0000000000
284811,5298915200
1,1267605633
%
3 September 2024
4970,0000000000
5243,0000000000
5289,0000000000
4970,0000000000
194873,4814015000
-5,2069425901
%
2 September 2024
5243,0000000000
5162,0000000000
5250,0000000000
5075,0000000000
170773,9864253100
1,5691592406
%
1 September 2024
5162,0000000000
5351,0000000000
5359,0000000000
5120,0000000000
182708,4232146500
-3,6940298507
%
31 August 2024
5360,0000000000
5405,0000000000
5454,0000000000
5351,0000000000
71096,5719297800
-1,0705057216
%
30 August 2024
5418,0000000000
5542,0000000000
5613,0000000000
5271,0000000000
118504,5123407400
-2,4838012958
%
29 August 2024
5556,0000000000
5436,0000000000
5686,0000000000
5436,0000000000
105814,2477050600
2,0948180815
%
28 August 2024
5442,0000000000
5457,0000000000
5588,0000000000
5300,0000000000
281122,1937525300
-0,2748763056
%
27 August 2024
5457,0000000000
5692,0000000000
5789,0000000000
5351,0000000000
174935,1535087700
-4,3135192004
%