Search Login

Data History ADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 5215,0000000000 5118,0000000000 5234,0000000000 5054,0000000000 53178,7553162000 2,0148669796%
25 October 2024 5112,0000000000 5425,0000000000 5425,0000000000 5000,0000000000 350887,5025340500 -5,7869517139%
24 October 2024 5426,0000000000 5493,0000000000 5569,0000000000 5307,0000000000 223464,0249166300 -1,3813158851%
23 October 2024 5502,0000000000 5683,0000000000 5751,0000000000 5400,0000000000 240977,2017401600 -3,3210332103%
22 October 2024 5691,0000000000 5643,0000000000 5714,0000000000 5552,0000000000 131268,2450779200 0,9579563597%
21 October 2024 5637,0000000000 5645,0000000000 5734,0000000000 5502,0000000000 268142,9444351800 0,0532481363%
20 October 2024 5634,0000000000 5444,0000000000 5647,0000000000 5397,0000000000 232819,8427426300 3,4900808229%
19 October 2024 5444,0000000000 5422,0000000000 5498,0000000000 5417,0000000000 134438,2990537600 0,4428044280%
18 October 2024 5420,0000000000 5335,0000000000 5448,0000000000 5328,0000000000 118657,2189310600 1,4221556886%
17 October 2024 5344,0000000000 5492,0000000000 5500,0000000000 5299,0000000000 230304,2841741700 -2,6593806921%
16 October 2024 5490,0000000000 5579,0000000000 5605,0000000000 5464,0000000000 165567,4120809100 -1,3831507095%
15 October 2024 5567,0000000000 5610,0000000000 5734,0000000000 5450,0000000000 251212,6898944600 -0,7487965769%
14 October 2024 5609,0000000000 5412,0000000000 5638,0000000000 5357,0000000000 258443,6597183900 3,5061819523%
13 October 2024 5419,0000000000 5498,0000000000 5580,0000000000 5348,0000000000 190610,9345409200 -1,4368861404%
12 October 2024 5498,0000000000 5468,0000000000 5525,0000000000 5468,0000000000 75488,9621755900 0,6038426349%
11 October 2024 5465,0000000000 5330,0000000000 5511,0000000000 5314,0000000000 61496,5915434900 2,5520735597%
10 October 2024 5329,0000000000 5339,0000000000 5353,0000000000 5225,0000000000 81077,4957877800 -0,3179947624%
9 October 2024 5346,0000000000 5407,0000000000 5437,0000000000 5260,0000000000 127943,9552513200 -1,1829944547%
8 October 2024 5410,0000000000 5511,0000000000 5580,0000000000 5368,0000000000 137653,8811379200 -2,2053506869%
7 October 2024 5532,0000000000 5558,0000000000 5714,0000000000 5500,0000000000 278809,8765112100 -0,7534983853%
6 October 2024 5574,0000000000 5450,0000000000 5577,0000000000 5405,0000000000 65709,0599001000 2,3127753303%
5 October 2024 5448,0000000000 5495,0000000000 5555,0000000000 5378,0000000000 170561,1386967100 -0,8011653313%
4 October 2024 5492,0000000000 5345,0000000000 5578,0000000000 5328,0000000000 91174,2598040000 2,7118010099%
3 October 2024 5347,0000000000 5301,0000000000 5398,0000000000 5160,0000000000 87509,0648111900 0,8487363259%
2 October 2024 5302,0000000000 5418,0000000000 5586,0000000000 5160,0000000000 271239,7201107200 -2,3392890034%
1 October 2024 5429,0000000000 5686,0000000000 5865,0000000000 5260,0000000000 287781,5001893800 -4,2166549047%
30 September 2024 5668,0000000000 6036,0000000000 6036,0000000000 5665,0000000000 429311,9878446900 -6,0344827586%
29 September 2024 6032,0000000000 6054,0000000000 6115,0000000000 5970,0000000000 272923,1190035600 -0,3633961017%
28 September 2024 6054,0000000000 6076,0000000000 6126,0000000000 5926,0000000000 410135,9854639400 -0,2635914332%
27 September 2024 6070,0000000000 6073,0000000000 6273,0000000000 6059,0000000000 283641,6333763900 -0,0493989790%
26 September 2024 6073,0000000000 5782,0000000000 6094,0000000000 5724,0000000000 292740,9534399400 5,0328606018%
25 September 2024 5782,0000000000 5880,0000000000 5950,0000000000 5726,0000000000 214550,8561554600 -1,5662240381%
24 September 2024 5874,0000000000 5520,0000000000 5939,0000000000 5425,0000000000 274985,5454320700 6,5095194922%
23 September 2024 5515,0000000000 5309,0000000000 5543,0000000000 5256,0000000000 206781,8860337400 4,0762408001%
22 September 2024 5299,0000000000 5412,0000000000 5418,0000000000 5210,0000000000 260341,8264583400 -2,0155325443%
21 September 2024 5408,0000000000 5333,0000000000 5426,0000000000 5322,0000000000 155112,6692637700 1,4063378961%
20 September 2024 5333,0000000000 5324,0000000000 5478,0000000000 5280,0000000000 163170,5979899400 0,5467571644%
19 September 2024 5304,0000000000 5258,0000000000 5398,0000000000 5141,0000000000 308597,9568113900 0,8748573602%
18 September 2024 5258,0000000000 5105,0000000000 5258,0000000000 5037,0000000000 135342,0895229100 2,8962818003%
17 September 2024 5110,0000000000 5080,0000000000 5248,0000000000 5056,0000000000 185236,7230086500 0,7492113564%
16 September 2024 5072,0000000000 5189,0000000000 5206,0000000000 5040,0000000000 277263,3328088900 -2,2547697051%
15 September 2024 5189,0000000000 5428,0000000000 5448,0000000000 5153,0000000000 176266,7839813500 -4,2796532005%
14 September 2024 5421,0000000000 5291,0000000000 5507,0000000000 5235,0000000000 107496,7934713200 3,2964939024%
13 September 2024 5248,0000000000 5248,0000000000 5248,0000000000 5248,0000000000 0,0000000000 0,0000000000%
12 September 2024 5248,0000000000 5248,0000000000 5248,0000000000 5248,0000000000 0,0000000000 0,0000000000%
11 September 2024 5248,0000000000 5317,0000000000 5318,0000000000 5248,0000000000 6576,7927624000 -1,2977242806%
10 September 2024 5317,0000000000 5327,0000000000 5347,0000000000 5236,0000000000 101546,9722745200 -0,1502347417%
9 September 2024 5325,0000000000 5248,0000000000 5397,0000000000 5234,0000000000 122508,1843442300 1,4672256097%
8 September 2024 5248,0000000000 5043,0000000000 5285,0000000000 5027,0000000000 123153,9970304500 4,0650406504%
7 September 2024 5043,0000000000 4887,0000000000 5075,0000000000 4887,0000000000 221374,2517317400 3,0445443400%
6 September 2024 4894,0000000000 5018,0000000000 5116,0000000000 4737,0000000000 256483,8014472100 -2,3932987634%
5 September 2024 5014,0000000000 5019,0000000000 5256,0000000000 4953,0000000000 225943,9687229100 -0,2387584560%
4 September 2024 5026,0000000000 4978,0000000000 5118,0000000000 4800,0000000000 284811,5298915200 1,1267605633%
3 September 2024 4970,0000000000 5243,0000000000 5289,0000000000 4970,0000000000 194873,4814015000 -5,2069425901%
2 September 2024 5243,0000000000 5162,0000000000 5250,0000000000 5075,0000000000 170773,9864253100 1,5691592406%
1 September 2024 5162,0000000000 5351,0000000000 5359,0000000000 5120,0000000000 182708,4232146500 -3,6940298507%
31 August 2024 5360,0000000000 5405,0000000000 5454,0000000000 5351,0000000000 71096,5719297800 -1,0705057216%
30 August 2024 5418,0000000000 5542,0000000000 5613,0000000000 5271,0000000000 118504,5123407400 -2,4838012958%
29 August 2024 5556,0000000000 5436,0000000000 5686,0000000000 5436,0000000000 105814,2477050600 2,0948180815%
28 August 2024 5442,0000000000 5457,0000000000 5588,0000000000 5300,0000000000 281122,1937525300 -0,2748763056%
27 August 2024 5457,0000000000 5692,0000000000 5789,0000000000 5351,0000000000 174935,1535087700 -4,3135192004%