Search Login

Data History ADA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 11420,0000000000 11313,0000000000 11600,0000000000 10800,0000000000 243027,8425075800 0,9458145496%
1 April 2025 11313,0000000000 11086,0000000000 11583,0000000000 11038,0000000000 264600,4719796000 2,3337856173%
31 March 2025 11055,0000000000 11114,0000000000 11114,0000000000 10600,0000000000 261991,4139033400 -0,5129589632%
30 March 2025 11112,0000000000 11323,0000000000 11541,0000000000 10985,0000000000 185105,4432302600 -1,8287834614%
29 March 2025 11319,0000000000 11830,0000000000 11929,0000000000 11100,0000000000 273261,8730292600 -4,3195266272%
28 March 2025 11830,0000000000 12257,0000000000 12358,0000000000 11555,0000000000 264961,1709266500 -3,4915973241%
27 March 2025 12258,0000000000 12176,0000000000 12355,0000000000 12000,0000000000 223186,6190240200 0,6569223189%
26 March 2025 12178,0000000000 12400,0000000000 12837,0000000000 12039,0000000000 476738,0274023400 -1,7586318167%
25 March 2025 12396,0000000000 12100,0000000000 12722,0000000000 11906,0000000000 440999,4580715000 2,4462809917%
24 March 2025 12100,0000000000 11729,0000000000 12318,0000000000 11700,0000000000 432239,4949966300 3,1367200818%
23 March 2025 11732,0000000000 11667,0000000000 11840,0000000000 11505,0000000000 231545,8740488500 0,8163616052%
22 March 2025 11637,0000000000 11715,0000000000 11872,0000000000 11600,0000000000 133327,9619409900 -0,4533789563%
21 March 2025 11690,0000000000 11858,0000000000 11985,0000000000 11618,0000000000 174634,1196717300 -1,4167650531%
20 March 2025 11858,0000000000 12299,0000000000 12458,0000000000 11800,0000000000 445937,0779955300 -3,7968521823%
19 March 2025 12326,0000000000 11641,0000000000 12337,0000000000 11600,0000000000 645391,7561536500 5,9298728085%
18 March 2025 11636,0000000000 11720,0000000000 11736,0000000000 11320,0000000000 297652,1880177400 -0,8013640238%
17 March 2025 11730,0000000000 11577,0000000000 11949,0000000000 11200,0000000000 273325,4240274100 1,4354894500%
16 March 2025 11564,0000000000 12190,0000000000 12215,0000000000 11421,0000000000 351187,6504601600 -5,1353568498%
15 March 2025 12190,0000000000 12069,0000000000 12378,0000000000 11955,0000000000 370227,0904010200 0,9774685222%
14 March 2025 12072,0000000000 11574,0000000000 12250,0000000000 11472,0000000000 521425,6635570400 4,2937365010%
13 March 2025 11575,0000000000 12097,0000000000 12217,0000000000 11380,0000000000 369902,2663467800 -4,4651700231%
12 March 2025 12116,0000000000 11948,0000000000 12688,0000000000 11717,0000000000 735454,9143466100 1,7894648407%
11 March 2025 11903,0000000000 11033,0000000000 12269,0000000000 10701,0000000000 831969,2020849200 7,7194570135%
10 March 2025 11050,0000000000 11936,0000000000 12757,0000000000 10843,0000000000 1148604,1597069600 -7,3452959919%
9 March 2025 11926,0000000000 13214,0000000000 13435,0000000000 11750,0000000000 889345,0240542400 -9,7472377781%
8 March 2025 13214,0000000000 13415,0000000000 13782,0000000000 13053,0000000000 897189,4733964300 -1,4836352792%
7 March 2025 13413,0000000000 14868,0000000000 15021,0000000000 13321,0000000000 1355566,4643502700 -9,7132471728%
6 March 2025 14856,0000000000 15910,0000000000 16097,0000000000 14521,0000000000 1384578,8601244800 -6,5719137161%
5 March 2025 15901,0000000000 15433,0000000000 16799,0000000000 15005,0000000000 1373357,0464453600 3,0324629041%
4 March 2025 15433,0000000000 14200,0000000000 15800,0000000000 12600,0000000000 1855387,0130919900 8,6830985915%
3 March 2025 14200,0000000000 18700,0000000000 19200,0000000000 13704,0000000000 2653285,1343979000 -23,7665754012%
2 March 2025 18627,0000000000 10951,0000000000 18776,0000000000 10693,0000000000 4326559,6892997400 70,3740967712%
1 March 2025 10933,0000000000 10519,0000000000 11200,0000000000 10400,0000000000 329807,2727021000 4,1932717049%
28 February 2025 10493,0000000000 10691,0000000000 10691,0000000000 9700,0000000000 586901,8932233000 -2,0352908225%
27 February 2025 10711,0000000000 10621,0000000000 11169,0000000000 10351,0000000000 241915,1564548400 0,9329061439%
26 February 2025 10612,0000000000 11224,0000000000 11438,0000000000 10202,0000000000 279767,5894090800 -5,4526015680%
25 February 2025 11224,0000000000 11232,0000000000 11365,0000000000 10388,0000000000 607926,4096229700 0,5374417771%
24 February 2025 11164,0000000000 12666,0000000000 12666,0000000000 11000,0000000000 339159,7559760200 -11,3264495631%
23 February 2025 12590,0000000000 12675,0000000000 12858,0000000000 12445,0000000000 74317,0001425800 -0,6706114398%
22 February 2025 12675,0000000000 12480,0000000000 12798,0000000000 12412,0000000000 100763,8326184200 1,4000000000%
21 February 2025 12500,0000000000 13122,0000000000 13332,0000000000 12301,0000000000 289027,1660086100 -4,7401310775%
20 February 2025 13122,0000000000 12658,0000000000 13165,0000000000 12628,0000000000 170698,7686669000 3,6656659819%
19 February 2025 12658,0000000000 12320,0000000000 12698,0000000000 12065,0000000000 144493,6987833300 2,7018255578%
18 February 2025 12325,0000000000 13181,0000000000 13280,0000000000 12071,0000000000 197733,8610650900 -6,3449848024%
17 February 2025 13160,0000000000 12590,0000000000 13500,0000000000 12590,0000000000 302782,2332192500 4,3119847812%
16 February 2025 12616,0000000000 12726,0000000000 12836,0000000000 12476,0000000000 66350,1473590600 -0,8643721515%
15 February 2025 12726,0000000000 13000,0000000000 13200,0000000000 12650,0000000000 222859,0882899600 -2,3780300705%
14 February 2025 13036,0000000000 13235,0000000000 13389,0000000000 12900,0000000000 219776,0774385800 -1,3470561525%
13 February 2025 13214,0000000000 13058,0000000000 13498,0000000000 12658,0000000000 287951,3072154600 0,8933343513%
12 February 2025 13097,0000000000 12793,0000000000 14215,0000000000 12351,0000000000 456720,3273571000 2,3762995388%
11 February 2025 12793,0000000000 11639,0000000000 13456,0000000000 11639,0000000000 696358,9535637300 9,9149411461%
10 February 2025 11639,0000000000 11198,0000000000 11818,0000000000 10900,0000000000 232376,8285066600 3,9382032505%
9 February 2025 11198,0000000000 11491,0000000000 11703,0000000000 10700,0000000000 155066,4820815200 -2,6853219779%
8 February 2025 11507,0000000000 11625,0000000000 11743,0000000000 11207,0000000000 133549,4663575900 -1,1086283946%
7 February 2025 11636,0000000000 11650,0000000000 12278,0000000000 11346,0000000000 227716,4776548300 0,2325781721%
6 February 2025 11609,0000000000 11991,0000000000 12546,0000000000 11481,0000000000 184739,3488765300 -3,2260753584%
5 February 2025 11996,0000000000 12220,0000000000 12658,0000000000 11887,0000000000 174075,9705861500 -1,8651832460%
4 February 2025 12224,0000000000 13380,0000000000 13500,0000000000 11756,0000000000 477615,6827232000 -8,6397608370%
3 February 2025 13380,0000000000 13278,0000000000 13600,0000000000 10100,0000000000 2049784,4127543200 0,7985535633%