Data History ADA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	4315,0000000000	4316,0000000000	4331,0000000000	4315,0000000000	12215,2994839500	0,0000000000%
23 May 2026	4315,0000000000	4297,0000000000	4398,0000000000	4185,0000000000	166777,9254163600	0,3488372093%
22 May 2026	4300,0000000000	4413,0000000000	4490,0000000000	4280,0000000000	175141,9062327300	-2,5826914363%
21 May 2026	4414,0000000000	4391,0000000000	4457,0000000000	4350,0000000000	138141,8072805500	0,5009107468%
20 May 2026	4392,0000000000	4402,0000000000	4440,0000000000	4375,0000000000	57626,7453829600	-0,4081632653%
19 May 2026	4410,0000000000	4439,0000000000	4466,0000000000	4391,0000000000	70444,1503306800	-0,6533002928%
18 May 2026	4439,0000000000	4411,0000000000	4466,0000000000	4360,0000000000	163081,2405752000	0,8176243470%