Data History ADA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	6436,0000000000	6637,0000000000	6809,0000000000	6345,0000000000	426280,0962352100
14 December 2025	6631,0000000000	6856,0000000000	6869,0000000000	6581,0000000000	310110,0964457800
13 December 2025	6856,0000000000	6858,0000000000	6949,0000000000	6813,0000000000	278888,3339981600
12 December 2025	6858,0000000000	7124,0000000000	7258,0000000000	6747,0000000000	431266,6276269800
11 December 2025	7151,0000000000	7587,0000000000	7599,0000000000	6940,0000000000	919989,8656398200
10 December 2025	7572,0000000000	7810,0000000000	7973,0000000000	7570,0000000000	436837,0228411600
9 December 2025	7799,0000000000	7261,0000000000	8038,0000000000	7108,0000000000	722041,8379395600
8 December 2025	7249,0000000000	6958,0000000000	7370,0000000000	6919,0000000000	963061,2246989400
7 December 2025	6980,0000000000	6926,0000000000	7288,0000000000	6807,0000000000	541235,9858796500	0,9399855386%
6 December 2025	6915,0000000000	6950,0000000000	7054,0000000000	6859,0000000000	372201,8866791000	-0,7606199770%
5 December 2025	6968,0000000000	7329,0000000000	7399,0000000000	6852,0000000000	602071,3612827400	-4,9386084583%
4 December 2025	7330,0000000000	7507,0000000000	7579,0000000000	7260,0000000000	634742,6953802700	-2,3317788141%
3 December 2025	7505,0000000000	7188,0000000000	7570,0000000000	7121,0000000000	899148,9914092600	4,4682628062%
2 December 2025	7184,0000000000	6452,0000000000	7278,0000000000	6399,0000000000	855462,5224772000	11,4662529092%
1 December 2025	6445,0000000000	6960,0000000000	6960,0000000000	6207,0000000000	1136201,3871312700	-7,2661870503%
30 November 2025	6950,0000000000	6961,0000000000	7148,0000000000	6936,0000000000	213442,1108687600	-0,3012480275%
29 November 2025	6971,0000000000	7025,0000000000	7054,0000000000	6901,0000000000	156287,2792962400	-0,7828067179%
28 November 2025	7026,0000000000	7240,0000000000	7287,0000000000	6950,0000000000	324477,0891491400	-2,7139296593%
27 November 2025	7222,0000000000	7260,0000000000	7315,0000000000	7135,0000000000	199359,7673703200	-0,5234159779%
26 November 2025	7260,0000000000	7152,0000000000	7296,0000000000	6900,0000000000	196402,6503793300	1,5100671140%
25 November 2025	7152,0000000000	7160,0000000000	7178,0000000000	6980,0000000000	136810,8689658200	-0,3899721448%
24 November 2025	7180,0000000000	6836,0000000000	7278,0000000000	6800,0000000000	199894,9549435700	4,2695323845%
23 November 2025	6886,0000000000	6815,0000000000	7024,0000000000	6748,0000000000	188925,0340042000	0,9381413075%
22 November 2025	6822,0000000000	6869,0000000000	6879,0000000000	6565,0000000000	178805,6815254200	-0,5394372357%
21 November 2025	6859,0000000000	7297,0000000000	7385,0000000000	6481,0000000000	709453,5731617300	-5,9638058678%
20 November 2025	7294,0000000000	7776,0000000000	7887,0000000000	7217,0000000000	389321,0720641300	-6,1864951768%
19 November 2025	7775,0000000000	7971,0000000000	8006,0000000000	7391,0000000000	354213,3180009000	-2,6908635794%