Search
Login
Home
Kalkulator Emas
Data History ADA/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
10590,0000000000
10315,0000000000
10658,0000000000
10200,0000000000
150704,9174041300
15 June 2025
10346,0000000000
10230,0000000000
10346,0000000000
10166,0000000000
94127,0798814600
14 June 2025
10235,0000000000
10500,0000000000
10500,0000000000
10022,0000000000
192981,2092076100
13 June 2025
10481,0000000000
10834,0000000000
10834,0000000000
10180,0000000000
415832,5970301300
12 June 2025
10810,0000000000
11355,0000000000
11406,0000000000
10760,0000000000
265653,0831265200
11 June 2025
11352,0000000000
11595,0000000000
11861,0000000000
11293,0000000000
403255,8582686300
10 June 2025
11594,0000000000
11320,0000000000
11674,0000000000
11151,0000000000
345530,0633078100
9 June 2025
11224,0000000000
10925,0000000000
11400,0000000000
10720,0000000000
179750,8270646600
8 June 2025
10925,0000000000
10826,0000000000
11078,0000000000
10660,0000000000
150554,8434743900
0,9331116038
%
7 June 2025
10824,0000000000
10677,0000000000
10958,0000000000
10624,0000000000
108649,7461948800
1,4337925217
%
6 June 2025
10671,0000000000
10295,0000000000
10998,0000000000
10219,0000000000
282334,7676475000
3,6522583778
%
5 June 2025
10295,0000000000
10903,0000000000
11240,0000000000
10200,0000000000
211008,7793063000
-5,4897640686
%
4 June 2025
10893,0000000000
11196,0000000000
11435,0000000000
10850,0000000000
161995,9078512000
-2,7063236870
%
3 June 2025
11196,0000000000
11175,0000000000
11399,0000000000
11050,0000000000
189682,0311740200
0,1879194630
%
2 June 2025
11175,0000000000
11232,0000000000
11282,0000000000
10841,0000000000
162376,6287581100
-0,4543025120
%
1 June 2025
11226,0000000000
11317,0000000000
11335,0000000000
10810,0000000000
171749,4279422500
-0,8041000265
%
31 May 2025
11317,0000000000
11302,0000000000
11418,0000000000
10777,0000000000
375869,7580643900
0,2746765904
%
30 May 2025
11286,0000000000
11892,0000000000
11952,0000000000
11248,0000000000
321552,6275511900
-4,7675301662
%
29 May 2025
11851,0000000000
12201,0000000000
12480,0000000000
11850,0000000000
175267,5512979700
-2,8447286440
%
28 May 2025
12198,0000000000
12330,0000000000
12408,0000000000
12030,0000000000
178125,2575545300
-1,0143633855
%
27 May 2025
12323,0000000000
12388,0000000000
12623,0000000000
12150,0000000000
188936,5567692900
-0,5969186093
%
26 May 2025
12397,0000000000
12425,0000000000
12647,0000000000
12275,0000000000
171297,3195049300
-0,3776920604
%
25 May 2025
12444,0000000000
12264,0000000000
12444,0000000000
11961,0000000000
271109,1790963400
1,3685239491
%
24 May 2025
12276,0000000000
12266,0000000000
12585,0000000000
12206,0000000000
177676,1993432000
0,0081466395
%
23 May 2025
12275,0000000000
13148,0000000000
13699,0000000000
12250,0000000000
593100,5745790900
-6,8028243869
%
22 May 2025
13171,0000000000
12570,0000000000
13175,0000000000
12570,0000000000
503209,6542513100
4,8646496815
%
21 May 2025
12560,0000000000
12207,0000000000
12700,0000000000
12100,0000000000
386821,5470776100
2,8665028665
%
20 May 2025
12210,0000000000
12170,0000000000
12300,0000000000
11900,0000000000
258395,5225245700
0,3286770747
%
19 May 2025
12170,0000000000
12565,0000000000
12572,0000000000
11774,0000000000
385605,6876736700
-3,2437589441
%
18 May 2025
12578,0000000000
12286,0000000000
12790,0000000000
11920,0000000000
354787,4121203400
2,6691698636
%
17 May 2025
12251,0000000000
12555,0000000000
12880,0000000000
12075,0000000000
259820,6974033600
-2,3980242192
%
16 May 2025
12552,0000000000
12673,0000000000
13000,0000000000
12450,0000000000
405146,3259181100
-0,8295804693
%
15 May 2025
12657,0000000000
13306,0000000000
13458,0000000000
12400,0000000000
532784,0802636300
-4,8703494926
%
14 May 2025
13305,0000000000
13612,0000000000
13711,0000000000
13113,0000000000
546587,6252575000
-2,2194458734
%
13 May 2025
13607,0000000000
13500,0000000000
13719,0000000000
12600,0000000000
541812,4406374800
0,7478157855
%
12 May 2025
13506,0000000000
13242,0000000000
14200,0000000000
12961,0000000000
734274,8880102000
2,0321825186
%
11 May 2025
13237,0000000000
13823,0000000000
13898,0000000000
12939,0000000000
426477,3868047100
-4,2323831572
%
10 May 2025
13822,0000000000
12799,0000000000
13838,0000000000
12719,0000000000
639357,4423955400
7,8495630461
%
9 May 2025
12816,0000000000
12533,0000000000
13366,0000000000
12350,0000000000
809218,3885947300
2,2580387776
%
8 May 2025
12533,0000000000
11081,0000000000
12565,0000000000
11030,0000000000
660464,0386843800
13,0015327743
%
7 May 2025
11091,0000000000
11185,0000000000
11355,0000000000
10860,0000000000
210660,1988822200
-0,6983615363
%
6 May 2025
11169,0000000000
10971,0000000000
11201,0000000000
10590,0000000000
137154,9066217500
1,8140382862
%
5 May 2025
10970,0000000000
11235,0000000000
11398,0000000000
10825,0000000000
377961,9100467000
-2,4021352313
%
4 May 2025
11240,0000000000
11592,0000000000
11819,0000000000
11205,0000000000
154343,1337910400
-3,0282115434
%
3 May 2025
11591,0000000000
11555,0000000000
12054,0000000000
11452,0000000000
273361,7121929700
0,1901633676
%
2 May 2025
11569,0000000000
11705,0000000000
11971,0000000000
11441,0000000000
148618,5741402500
-1,1534518113
%
1 May 2025
11704,0000000000
11375,0000000000
11850,0000000000
11375,0000000000
185717,3155129100
2,7027027027
%
30 April 2025
11396,0000000000
11680,0000000000
11768,0000000000
11200,0000000000
378032,7977958600
-2,3646333104
%
29 April 2025
11672,0000000000
11912,0000000000
12036,0000000000
11600,0000000000
197773,1438198500
-2,0147750167
%
28 April 2025
11912,0000000000
11931,0000000000
12286,0000000000
11560,0000000000
320827,5762269000
-0,1592490151
%
27 April 2025
11931,0000000000
11928,0000000000
12100,0000000000
11711,0000000000
169019,6110849900
0,0251509054
%
26 April 2025
11928,0000000000
12070,0000000000
12363,0000000000
11880,0000000000
209816,4051934900
-0,8149010477
%
25 April 2025
12026,0000000000
12125,0000000000
12314,0000000000
11859,0000000000
444328,4125702100
-0,8164948453
%
24 April 2025
12125,0000000000
11757,0000000000
12510,0000000000
11000,0000000000
545752,4276144600
3,2002723636
%
23 April 2025
11749,0000000000
11490,0000000000
12100,0000000000
11421,0000000000
472195,1841173600
2,6472130001
%
22 April 2025
11446,0000000000
10556,0000000000
11500,0000000000
10445,0000000000
411174,0483857500
8,4414969208
%
21 April 2025
10555,0000000000
10498,0000000000
10936,0000000000
10401,0000000000
275231,3206300800
0,6196377502
%
20 April 2025
10490,0000000000
10589,0000000000
10677,0000000000
10311,0000000000
127804,9417652500
-0,9349324770
%
19 April 2025
10589,0000000000
10610,0000000000
10717,0000000000
10467,0000000000
122023,6685843500
-0,0377607854
%
18 April 2025
10593,0000000000
10448,0000000000
10665,0000000000
10328,0000000000
97906,7852530300
1,5433282208
%
17 April 2025
10432,0000000000
10275,0000000000
10580,0000000000
10275,0000000000
104080,4027624800
1,2225887832
%