Login

Harga Cardano Hari Ini | ADA to IDR

Harga 1 Cardano (ADA) ke IDR adalah Rp10591.0000000000 hari ini.

10591.0000000000

20.0000000000 (0.1891968593%)

Overview | Grafik | Data History

Harga kemarin	:	10571.0000000000
Harga tertinggi	:	10677.0000000000
Harga terendah	:	10467.0000000000
Buy	:	10590.0000000000
Sell	:	10591.0000000000
Volume ADA	:	115840.2074104500
Volume IDR	:	1227807207.0000000000

Tanggal Update: 20 April 2025 13:59

Harga Market

BTC/IDR BTC

1436103000.0000000000 ▼ -2047000.0000000000 (-0.1423356395%)

ADA/IDR ADA

10591.0000000000 ▲ 20.0000000000 (0.1891968593%)

AVAX/IDR AVAX

332066.0000000000 ▼ -3078.0000000000 (-0.9184111904%)

BCH/IDR BCH

5709000.0000000000 ▲ 74000.0000000000 (1.3132209405%)

BLUR/IDR BLUR

1763.0000000000 ▲ 111.0000000000 (6.7191283292%)

BNB/IDR BNB

9981424.0000000000 ▼ -9037.0000000000 (-0.0904562862%)

COTI/IDR COTI

1150.0000000000 ▲ 21.0000000000 (1.8600531443%)

DOGE/IDR DOGE

2676.0000000000 ▲ 15.0000000000 (0.5636978579%)

DOT/IDR DOT

65898.0000000000 ▲ 2599.0000000000 (4.1059100459%)

ETH/IDR ETH

27155000.0000000000 ▼ -79000.0000000000 (-0.2900785782%)

HBAR/IDR HBAR

2784.0000000000 ▼ -26.0000000000 (-0.9252669039%)

KSM/IDR KSM

234593.0000000000 ▲ 15318.0000000000 (6.9857484893%)

LDO/IDR LDO

12199.0000000000 ▲ 384.0000000000 (3.2501057977%)

SOL/IDR SOL

2378488.0000000000 ▲ 19485.0000000000 (0.8259845366%)

TRX/IDR TRX

4086.0000000000 ▲ 22.0000000000 (0.5413385826%)

USDC/IDR USDC

16828.0000000000 ▼ -26.0000000000 (-0.1542660496%)

USDT/IDR USDT

16900.0000000000 ▲ 30.0000000000 (0.1778304682%)

XLM/IDR XLM

4153.0000000000 ▲ 7.0000000000 (0.1688374336%)

XRP/IDR XRP

35000.0000000000 ▼ -171.0000000000 (-0.4861960137%)

BTC/USDT BTC

85400.0000000000 ▲ 291.0000000000 (0.3419144861%)

ETH/USDT ETH

1631.7964090000 ▲ 11.3163510000 (0.6983332466%)

LUNC/USDT LUNC

0.0000604200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0230010000 ▲ 0.0150010000 (1.4881944444%)

PEPE/IDR PEPE

0.1268000000 ▲ 0.0026130000 (2.1040849686%)

SHIB/IDR SHIB

0.2095000000 ▲ 0.0030900000 (1.4970204931%)

CNG/IDR CNG

117298.0000000000 ▲ 697.0000000000 (0.5977650277%)

JUP/IDR JUP

6874.0000000000 ▲ 283.0000000000 (4.2937338795%)

MNT/IDR MNT

11077.0000000000 ▲ 323.0000000000 (3.0035335689%)

ONDO/IDR ONDO

14390.0000000000 ▼ -40.0000000000 (-0.2772002772%)

PYTH/IDR PYTH

2438.0000000000 ▲ 100.0000000000 (4.2771599657%)

BOME/IDR BOME

21.0000000000 ▲ 1.0000000000 (5.0000000000%)

SLERF/IDR SLERF

1107.0000000000 ▲ 10.0000000000 (0.9115770282%)

TON/IDR TON

50092.0000000000 ▼ -40.0000000000 (-0.0797893560%)

ADA/USDT ADA

0.6269000000 ▼ -0.0013000000 (-0.2069404648%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1028000000 ▲ 0.0015000000 (1.4807502467%)

BNB/USDT BNB

593.2000000000 ▲ 1.4700000000 (0.2484241123%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0013000000 ▲ 0.0000730000 (5.9494702526%)

COTI/BTC COTI

0.0000008100 ▲ 0.0000000300 (3.8461538461%)

COTI/USDT COTI

0.0691200000 ▲ 0.0030900000 (4.6796910495%)

ETC/ETH ETC

0.0098600000 ▼ -0.0000300000 (-0.3033367037%)

JUP/USDT JUP

0.4023000000 ▲ 0.0058000000 (1.4627994955%)

KSM/BTC KSM

0.0001599000 ▲ 0.0000019000 (1.2025316455%)

KSM/USDT KSM

13.5700000000 ▲ 0.1400000000 (1.0424422933%)

LDO/BTC LDO

0.0000084400 ▲ 0.0000000600 (0.7159904534%)

LDO/USDT LDO

0.7230000000 ▲ 0.0130000000 (1.8309859154%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.7500000000 ▲ 0.6000000000 (4.2402826855%)

PHA/BTC PHA

0.0000012200 ▲ 0.0000000400 (3.3898305084%)

PHA/USDT PHA

0.1027000000 ▲ 0.0015000000 (1.4822134387%)

PYTH/BTC PYTH

0.0000016900 ▲ 0.0000000400 (2.4242424242%)

PYTH/USDT PYTH

0.1429000000 ▲ 0.0029000000 (2.0714285714%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.2290000000 ▼ -0.0140000000 (-0.6241640659%)

SOL/USDT SOL

141.1100000000 ▲ 1.2400000000 (0.8865374991%)

XLM/BTC XLM

0.0000028900 ▼ -0.0000000100 (-0.3448275862%)

XLM/USDT XLM

0.2464000000 ▲ 0.0002000000 (0.0812347684%)

AERO/IDR AERO

6933.0000000000 ▲ 306.0000000000 (4.6174739701%)

VELODROME/IDR VELODROME

766.0000000000 ▼ -20.0000000000 (-2.5445292620%)

METIS/IDR METIS

245384.0000000000 ▲ 2083.0000000000 (0.8561411584%)

PHA/IDR PHA

1780.0000000000 ▲ 77.0000000000 (4.5214327657%)