Data History ADA/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	0,3843000000	0,3963000000	0,4077000000	0,3773000000	103634304,8000000000
14 December 2025	0,3963000000	0,4106000000	0,4116000000	0,3915000000	93578123,8000000000
13 December 2025	0,4105000000	0,4090000000	0,4157000000	0,4061000000	43464503,1000000000
12 December 2025	0,4091000000	0,4255000000	0,4293000000	0,4035000000	145597966,3000000000