Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 0,3321000000 0,3253000000 0,3325000000 0,3237000000 4593316,4000000000 2,0903781125115278204734091600%
7 September 2024 0,3253000000 0,3148000000 0,3278000000 0,3145000000 44625799,5000000000
6 September 2024 0,3148000000 0,3251000000 0,3319000000 0,3034000000 132485885,1000000000
5 September 2024 0,3251000000 0,3231000000 0,3401000000 0,3195000000 116970963,2000000000
4 September 2024 0,3231000000 0,3184000000 0,3293000000 0,3050000000 120424863,1000000000
3 September 2024 0,3185000000 0,3362000000 0,3398000000 0,3172000000 75474745,4000000000
2 September 2024 0,3362000000 0,3310000000 0,3374000000 0,3250000000 70472662,0000000000
1 September 2024 0,3311000000 0,3451000000 0,3458000000 0,3267000000 63866107,4000000000
31 August 2024 0,3450000000 0,3469000000 0,3504000000 0,3444000000 27057484,0000000000
30 August 2024 0,3469000000 0,3577000000 0,3621000000 0,3373000000 103161060,8000000000
29 August 2024 0,3578000000 0,3502000000 0,3676000000 0,3491000000 80645542,3000000000 2,1701884637%
28 August 2024 0,3502000000 0,3503000000 0,3606000000 0,3406000000 90938224,2000000000 -0,0285469597%
27 August 2024 0,3503000000 0,3661000000 0,3729000000 0,3419000000 95443201,9000000000 -4,3157607211%
26 August 2024 0,3661000000 0,3849000000 0,3880000000 0,3659000000 85653817,5000000000 -4,8843855546%
25 August 2024 0,3849000000 0,3935000000 0,3944000000 0,3775000000 64228390,3000000000 -2,1855146124%
24 August 2024 0,3935000000 0,3912000000 0,4014000000 0,3877000000 68874709,6000000000 0,5879345603%
23 August 2024 0,3912000000 0,3763000000 0,3926000000 0,3736000000 103804942,5000000000 3,9596066967%
22 August 2024 0,3763000000 0,3689000000 0,3775000000 0,3642000000 74918204,0000000000 2,0059636757%
21 August 2024 0,3689000000 0,3434000000 0,3775000000 0,3423000000 120694348,6000000000 7,4257425742%
20 August 2024 0,3434000000 0,3367000000 0,3483000000 0,3352000000 67569520,8000000000 1,9899019899%
19 August 2024 0,3367000000 0,3342000000 0,3378000000 0,3276000000 59429594,3000000000 0,7480550568%
18 August 2024 0,3342000000 0,3374000000 0,3400000000 0,3327000000 31399291,8000000000 -0,9190631485%
17 August 2024 0,3373000000 0,3301000000 0,3388000000 0,3274000000 37562981,3000000000 2,1811572250%
16 August 2024 0,3301000000 0,3249000000 0,3455000000 0,3202000000 89181725,2000000000 1,6317733990%
15 August 2024 0,3248000000 0,3353000000 0,3419000000 0,3204000000 73704919,9000000000 -3,1026252983%
14 August 2024 0,3352000000 0,3400000000 0,3457000000 0,3308000000 52329030,8000000000 -1,4117647058%
13 August 2024 0,3400000000 0,3389000000 0,3451000000 0,3306000000 46778962,1000000000 0,2949852507%
12 August 2024 0,3390000000 0,3276000000 0,3447000000 0,3263000000 75901662,9000000000 3,4798534798%
11 August 2024 0,3276000000 0,3456000000 0,3566000000 0,3269000000 58078474,9000000000 -5,2357535435%
10 August 2024 0,3457000000 0,3484000000 0,3524000000 0,3442000000 32923978,4000000000 -0,7464829170%
9 August 2024 0,3483000000 0,3515000000 0,3545000000 0,3365000000 75715466,2000000000 -0,9385665529%
8 August 2024 0,3516000000 0,3241000000 0,3535000000 0,3187000000 108236428,8000000000 8,4850354828%
7 August 2024 0,3241000000 0,3310000000 0,3410000000 0,3161000000 108079429,6000000000 -2,0845921450%
6 August 2024 0,3310000000 0,3118000000 0,3369000000 0,3114000000 125385161,0000000000 6,1237576146%
5 August 2024 0,3119000000 0,3442000000 0,3460000000 0,2756000000 592112788,2000000000 -9,3840790238%
4 August 2024 0,3442000000 0,3646000000 0,3677000000 0,3335000000 97503415,0000000000 -5,5951727921%
3 August 2024 0,3646000000 0,3637000000 0,3730000000 0,3489000000 87498771,3000000000 0,2750275027%
2 August 2024 0,3636000000 0,3925000000 0,3952000000 0,3578000000 122506209,6000000000 -7,3630573248%
1 August 2024 0,3925000000 0,3881000000 0,3958000000 0,3681000000 93185663,4000000000 1,1076764554%
31 July 2024 0,3882000000 0,4015000000 0,4078000000 0,3871000000 64025495,7000000000 -3,3125778331%
30 July 2024 0,4015000000 0,4031000000 0,4077000000 0,3940000000 66547192,1000000000 -0,3969238402%
29 July 2024 0,4031000000 0,4072000000 0,4272000000 0,4030000000 83989483,1000000000 -1,0311809477%
28 July 2024 0,4073000000 0,4176000000 0,4207000000 0,4043000000 80650723,3000000000 -2,4664750957%
27 July 2024 0,4176000000 0,4172000000 0,4292000000 0,4126000000 171402225,1000000000 0,0958772770%
26 July 2024 0,4172000000 0,3948000000 0,4199000000 0,3944000000 59178553,1000000000 5,6737588652%
25 July 2024 0,3948000000 0,4062000000 0,4085000000 0,3816000000 96406178,5000000000 -2,8304208712%
24 July 2024 0,4063000000 0,4100000000 0,4217000000 0,4038000000 97197388,2000000000 -0,9024390243%
23 July 2024 0,4100000000 0,4261000000 0,4296000000 0,4028000000 86052015,5000000000 -3,8010323791%
22 July 2024 0,4262000000 0,4470000000 0,4504000000 0,4234000000 79086035,0000000000 -4,6319087044%
21 July 2024 0,4469000000 0,4373000000 0,4490000000 0,4166000000 85361994,3000000000 2,1952892750%
20 July 2024 0,4373000000 0,4389000000 0,4419000000 0,4275000000 54136437,1000000000 -0,3872437357%
19 July 2024 0,4390000000 0,4235000000 0,4429000000 0,4145000000 80349138,6000000000 3,6844591402%
18 July 2024 0,4234000000 0,4359000000 0,4498000000 0,4199000000 80622639,4000000000 -2,8676301904%
17 July 2024 0,4359000000 0,4381000000 0,4570000000 0,4353000000 105320100,0000000000 -0,5021684546%
16 July 2024 0,4381000000 0,4449000000 0,4526000000 0,4264000000 126834589,9000000000 -1,5284333558%
15 July 2024 0,4449000000 0,4317000000 0,4458000000 0,4310000000 125566239,6000000000 3,0576789437%
14 July 2024 0,4317000000 0,4416000000 0,4450000000 0,4248000000 101540405,4000000000 -2,2418478260%
13 July 2024 0,4416000000 0,4166000000 0,4464000000 0,4115000000 98135951,1000000000 6,0264105642%
12 July 2024 0,4165000000 0,3960000000 0,4181000000 0,3932000000 100898164,4000000000 5,2033341752%
11 July 2024 0,3959000000 0,3885000000 0,4050000000 0,3844000000 87567536,7000000000 1,9047619047%
10 July 2024 0,3885000000 0,3755000000 0,3900000000 0,3717000000 63358979,6000000000 3,4896110815%
9 July 2024 0,3754000000 0,3691000000 0,3809000000 0,3626000000 71495085,0000000000 1,7068545109%
8 July 2024 0,3691000000 0,3467000000 0,3802000000 0,3301000000 178789658,0000000000 6,4916330063%