Search
Login
Home
Kalkulator Emas
Data History ADA/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
17 June 2025
0,6347000000
0,6302000000
0,6348000000
0,6189000000
7408788,2000000000
-3,0548342752405681991751947500
%
16 June 2025
0,6303000000
0,6333000000
0,6575000000
0,6247000000
99602152,2000000000
15 June 2025
0,6334000000
0,6247000000
0,6359000000
0,6208000000
44666279,5000000000
14 June 2025
0,6247000000
0,6421000000
0,6428000000
0,6131000000
57750191,8000000000
13 June 2025
0,6420000000
0,6613000000
0,6614000000
0,6174000000
180308681,7000000000
12 June 2025
0,6613000000
0,6979000000
0,7003000000
0,6569000000
99094622,1000000000
11 June 2025
0,6980000000
0,7167000000
0,7315000000
0,6909000000
113621215,0000000000
10 June 2025
0,7167000000
0,7050000000
0,7206000000
0,6859000000
146832550,3000000000
9 June 2025
0,7049000000
0,6703000000
0,7080000000
0,6565000000
99192245,2000000000
8 June 2025
0,6703000000
0,6645000000
0,6796000000
0,6517000000
73152581,7000000000
7 June 2025
0,6645000000
0,6554000000
0,6708000000
0,6494000000
52653743,0000000000
6 June 2025
0,6554000000
0,6256000000
0,6723000000
0,6210000000
99504658,4000000000
4,7634271099
%
5 June 2025
0,6256000000
0,6654000000
0,6899000000
0,6186000000
145639972,6000000000
-5,9813645927
%
4 June 2025
0,6654000000
0,6837000000
0,7027000000
0,6620000000
71491826,6000000000
-2,6766125493
%
3 June 2025
0,6837000000
0,6897000000
0,7072000000
0,6738000000
75512318,6000000000
-0,8555684454
%
2 June 2025
0,6896000000
0,6854000000
0,6921000000
0,6636000000
72942407,9000000000
0,5981035740
%
1 June 2025
0,6855000000
0,6858000000
0,6880000000
0,6541000000
92156943,0000000000
-0,0437445319
%
31 May 2025
0,6858000000
0,6890000000
0,6952000000
0,6561000000
111278610,9000000000
-0,4499927420
%
30 May 2025
0,6889000000
0,7221000000
0,7281000000
0,6821000000
174517183,6000000000
-4,5977011494
%
29 May 2025
0,7221000000
0,7476000000
0,7652000000
0,7194000000
104471174,0000000000
-3,4109149277
%
28 May 2025
0,7476000000
0,7584000000
0,7614000000
0,7324000000
75356290,5000000000
-1,4110510352
%
27 May 2025
0,7583000000
0,7604000000
0,7756000000
0,7434000000
91137197,1000000000
-0,2761704366
%
26 May 2025
0,7604000000
0,7598000000
0,7771000000
0,7510000000
79623463,0000000000
0,0789681495
%
25 May 2025
0,7598000000
0,7467000000
0,7604000000
0,7277000000
80670789,5000000000
1,7543859649
%
24 May 2025
0,7467000000
0,7472000000
0,7668000000
0,7409000000
73357703,7000000000
-0,0535403560
%
23 May 2025
0,7471000000
0,8093000000
0,8414000000
0,7430000000
228323410,0000000000
-7,6856542691
%
22 May 2025
0,8093000000
0,7693000000
0,8108000000
0,7688000000
136071438,9000000000
5,1995320421
%
21 May 2025
0,7693000000
0,7461000000
0,7839000000
0,7366000000
152161906,6000000000
3,1233243967
%
20 May 2025
0,7460000000
0,7426000000
0,7538000000
0,7224000000
94460431,4000000000
0,4713804713
%
19 May 2025
0,7425000000
0,7597000000
0,7650000000
0,7100000000
121736745,6000000000
-2,2511848341
%
18 May 2025
0,7596000000
0,7428000000
0,7767000000
0,7171000000
137043357,8000000000
2,2754813518
%
17 May 2025
0,7427000000
0,7588000000
0,7814000000
0,7267000000
127369154,9000000000
-2,1217712177
%
16 May 2025
0,7588000000
0,7624000000
0,7859000000
0,7505000000
89428901,1000000000
-0,4721930745
%
15 May 2025
0,7624000000
0,7987000000
0,8102000000
0,7445000000
181474078,9000000000
-4,5329326321
%
14 May 2025
0,7986000000
0,8300000000
0,8337000000
0,7887000000
137228841,5000000000
-3,7715387396
%
13 May 2025
0,8299000000
0,8169000000
0,8419000000
0,7716000000
170776720,3000000000
1,5789473684
%
12 May 2025
0,8170000000
0,8054000000
0,8643000000
0,7802000000
250186987,8000000000
1,4528747050
%
11 May 2025
0,8053000000
0,8406000000
0,8466000000
0,7813000000
131407953,5000000000
-4,1993813942
%
10 May 2025
0,8406000000
0,7773000000
0,8435000000
0,7704000000
177651038,9000000000
8,1296629791
%
9 May 2025
0,7774000000
0,7694000000
0,8180000000
0,7532000000
223733227,0000000000
1,0529052385
%
8 May 2025
0,7693000000
0,6716000000
0,7710000000
0,6700000000
238990032,9000000000
14,5644080416
%
7 May 2025
0,6715000000
0,6789000000
0,6892000000
0,6550000000
89497926,6000000000
-1,0899985270
%
6 May 2025
0,6789000000
0,6621000000
0,6807000000
0,6426000000
81419623,3000000000
2,5218967079
%
5 May 2025
0,6622000000
0,6762000000
0,6920000000
0,6541000000
115627149,0000000000
-2,0703933747
%
4 May 2025
0,6762000000
0,6995000000
0,7147000000
0,6718000000
113830422,1000000000
-3,3309506790
%
3 May 2025
0,6995000000
0,6982000000
0,7297000000
0,6917000000
125664048,1000000000
0,2005443346
%
2 May 2025
0,6981000000
0,7050000000
0,7255000000
0,6888000000
99617178,4000000000
-0,9787234042
%
1 May 2025
0,7050000000
0,6816000000
0,7146000000
0,6814000000
85930672,3000000000
3,4330985915
%
30 April 2025
0,6816000000
0,6957000000
0,7037000000
0,6647000000
97477142,0000000000
-2,0408163265
%
29 April 2025
0,6958000000
0,7057000000
0,7181000000
0,6888000000
144681664,2000000000
-1,3888888888
%
28 April 2025
0,7056000000
0,7033000000
0,7290000000
0,6821000000
148303185,8000000000
0,3412969283
%
27 April 2025
0,7032000000
0,7070000000
0,7185000000
0,6907000000
82135355,9000000000
-0,5374823196
%
26 April 2025
0,7070000000
0,7135000000
0,7344000000
0,6996000000
98567156,4000000000
-0,9110021023
%
25 April 2025
0,7135000000
0,7220000000
0,7331000000
0,7019000000
150864406,0000000000
-1,1635960659
%
24 April 2025
0,7219000000
0,6978000000
0,7460000000
0,6701000000
171690319,8000000000
3,4685394868
%
23 April 2025
0,6977000000
0,6794000000
0,7183000000
0,6774000000
159614226,0000000000
2,6935531351
%
22 April 2025
0,6794000000
0,6241000000
0,6850000000
0,6153000000
143341355,5000000000
8,8433194488
%
21 April 2025
0,6242000000
0,6203000000
0,6507000000
0,6159000000
113722683,3000000000
0,6449532408
%
20 April 2025
0,6202000000
0,6282000000
0,6348000000
0,6095000000
50246835,4000000000
-1,2734797835
%
19 April 2025
0,6282000000
0,6276000000
0,6349000000
0,6191000000
42619558,8000000000
0,1115537848
%
18 April 2025
0,6275000000
0,6169000000
0,6320000000
0,6104000000
55674804,9000000000
1,7512566888
%
17 April 2025
0,6167000000
0,6106000000
0,6299000000
0,6088000000
70142773,4000000000
1,0155610155
%