Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 February 2026 0,2592000000 0,2587000000 0,2595000000 0,2579000000 1609937,0000000000
24 February 2026 0,2587000000 0,2623000000 0,2646000000 0,2536000000 92728975,2000000000
23 February 2026 0,2623000000 0,2717000000 0,2755000000 0,2571000000 124604795,7000000000
22 February 2026 0,2717000000 0,2799000000 0,2802000000 0,2688000000 50269610,6000000000
21 February 2026 0,2800000000 0,2849000000 0,2865000000 0,2790000000 50536615,3000000000
20 February 2026 0,2849000000 0,2730000000 0,2938000000 0,2699000000 122779232,8000000000
19 February 2026 0,2729000000 0,2735000000 0,2774000000 0,2670000000 77148345,8000000000
18 February 2026 0,2735000000 0,2811000000 0,2874000000 0,2714000000 80666064,4000000000
17 February 2026 0,2811000000 0,2859000000 0,2899000000 0,2773000000 75061039,2000000000
16 February 2026 0,2858000000 0,2818000000 0,2892000000 0,2769000000 77055678,7000000000
15 February 2026 0,2818000000 0,2949000000 0,3020000000 0,2775000000 145050167,4000000000
14 February 2026 0,2950000000 0,2729000000 0,3007000000 0,2727000000 111883698,3000000000
13 February 2026 0,2728000000 0,2643000000 0,2747000000 0,2582000000 101650803,2000000000
12 February 2026 0,2643000000 0,2559000000 0,2696000000 0,2559000000 111146004,7000000000
11 February 2026 0,2559000000 0,2619000000 0,2648000000 0,2504000000 104876034,0000000000
10 February 2026 0,2620000000 0,2700000000 0,2705000000 0,2597000000 93925925,1000000000
9 February 2026 0,2699000000 0,2701000000 0,2740000000 0,2596000000 167317249,6000000000
8 February 2026 0,2701000000 0,2722000000 0,2766000000 0,2670000000 266592420,2000000000
7 February 2026 0,2721000000 0,2761000000 0,2798000000 0,2656000000 472274318,2000000000
6 February 2026 0,2762000000 0,2455000000 0,2843000000 0,2205000000 683935774,3000000000
5 February 2026 0,2455000000 0,2864000000 0,2899000000 0,2436000000 468424079,2000000000
4 February 2026 0,2864000000 0,2917000000 0,3027000000 0,2803000000 171757424,1000000000
3 February 2026 0,2917000000 0,2991000000 0,3050000000 0,2817000000 178853176,9000000000
2 February 2026 0,2991000000 0,2859000000 0,3034000000 0,2757000000 218106614,9000000000
1 February 2026 0,2858000000 0,2937000000 0,2992000000 0,2790000000 183603922,4000000000
31 January 2026 0,2936000000 0,3208000000 0,3224000000 0,2685000000 435875676,7000000000
30 January 2026 0,3208000000 0,3346000000 0,3359000000 0,3161000000 174442171,4000000000
29 January 2026 0,3347000000 0,3583000000 0,3592000000 0,3272000000 144899415,3000000000
28 January 2026 0,3583000000 0,3607000000 0,3650000000 0,3546000000 90291773,3000000000
27 January 2026 0,3608000000 0,3521000000 0,3636000000 0,3476000000 97654476,3000000000
26 January 2026 0,3521000000 0,3390000000 0,3584000000 0,3388000000 92774867,3000000000
25 January 2026 0,3391000000 0,3583000000 0,3603000000 0,3327000000 113052719,9000000000
24 January 2026 0,3583000000 0,3603000000 0,3625000000 0,3564000000 26339863,7000000000
23 January 2026 0,3602000000 0,3594000000 0,3707000000 0,3525000000 75367610,2000000000
22 January 2026 0,3594000000 0,3660000000 0,3690000000 0,3554000000 71544610,9000000000
21 January 2026 0,3659000000 0,3506000000 0,3739000000 0,3466000000 147138456,5000000000
20 January 2026 0,3507000000 0,3703000000 0,3706000000 0,3467000000 175909563,5000000000
19 January 2026 0,3703000000 0,3757000000 0,3757000000 0,3421000000 259117950,3000000000
18 January 2026 0,3758000000 0,3973000000 0,3988000000 0,3747000000 79257525,2000000000
17 January 2026 0,3973000000 0,3956000000 0,4042000000 0,3935000000 50553374,0000000000
16 January 2026 0,3955000000 0,3937000000 0,3987000000 0,3788000000 104596038,2000000000
15 January 2026 0,3936000000 0,4144000000 0,4144000000 0,3891000000 137830356,8000000000
14 January 2026 0,4143000000 0,4219000000 0,4273000000 0,4097000000 148337662,9000000000
13 January 2026 0,4218000000 0,3862000000 0,4267000000 0,3850000000 161630853,6000000000
12 January 2026 0,3862000000 0,3910000000 0,4036000000 0,3815000000 130152762,6000000000
11 January 2026 0,3910000000 0,3886000000 0,3972000000 0,3839000000 71303670,7000000000
10 January 2026 0,3886000000 0,3914000000 0,3925000000 0,3846000000 37390635,7000000000
9 January 2026 0,3914000000 0,3957000000 0,4052000000 0,3874000000 84580864,7000000000
8 January 2026 0,3956000000 0,4023000000 0,4049000000 0,3849000000 113377671,4000000000
7 January 2026 0,4022000000 0,4194000000 0,4228000000 0,3976000000 96467278,0000000000
6 January 2026 0,4194000000 0,4211000000 0,4374000000 0,4011000000 188828806,9000000000
5 January 2026 0,4211000000 0,4006000000 0,4250000000 0,3939000000 181780250,1000000000
4 January 2026 0,4007000000 0,3893000000 0,4055000000 0,3887000000 120743425,5000000000
3 January 2026 0,3893000000 0,3949000000 0,3992000000 0,3826000000 98584928,3000000000
2 January 2026 0,3949000000 0,3565000000 0,3963000000 0,3544000000 213113134,6000000000
1 January 2026 0,3565000000 0,3336000000 0,3610000000 0,3320000000 105331508,2000000000
31 December 2025 0,3335000000 0,3513000000 0,3538000000 0,3294000000 132046715,5000000000
30 December 2025 0,3514000000 0,3531000000 0,3568000000 0,3481000000 95781881,0000000000
29 December 2025 0,3532000000 0,3689000000 0,3847000000 0,3506000000 153538418,7000000000
28 December 2025 0,3688000000 0,3699000000 0,3771000000 0,3614000000 89973452,1000000000
27 December 2025 0,3700000000 0,3496000000 0,3711000000 0,3488000000 74514742,1000000000
26 December 2025 0,3496000000 0,3434000000 0,3584000000 0,3418000000 118134191,4000000000