Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 June 2025 0,6347000000 0,6302000000 0,6348000000 0,6189000000 7408788,2000000000 -3,0548342752405681991751947500%
16 June 2025 0,6303000000 0,6333000000 0,6575000000 0,6247000000 99602152,2000000000
15 June 2025 0,6334000000 0,6247000000 0,6359000000 0,6208000000 44666279,5000000000
14 June 2025 0,6247000000 0,6421000000 0,6428000000 0,6131000000 57750191,8000000000
13 June 2025 0,6420000000 0,6613000000 0,6614000000 0,6174000000 180308681,7000000000
12 June 2025 0,6613000000 0,6979000000 0,7003000000 0,6569000000 99094622,1000000000
11 June 2025 0,6980000000 0,7167000000 0,7315000000 0,6909000000 113621215,0000000000
10 June 2025 0,7167000000 0,7050000000 0,7206000000 0,6859000000 146832550,3000000000
9 June 2025 0,7049000000 0,6703000000 0,7080000000 0,6565000000 99192245,2000000000
8 June 2025 0,6703000000 0,6645000000 0,6796000000 0,6517000000 73152581,7000000000
7 June 2025 0,6645000000 0,6554000000 0,6708000000 0,6494000000 52653743,0000000000
6 June 2025 0,6554000000 0,6256000000 0,6723000000 0,6210000000 99504658,4000000000 4,7634271099%
5 June 2025 0,6256000000 0,6654000000 0,6899000000 0,6186000000 145639972,6000000000 -5,9813645927%
4 June 2025 0,6654000000 0,6837000000 0,7027000000 0,6620000000 71491826,6000000000 -2,6766125493%
3 June 2025 0,6837000000 0,6897000000 0,7072000000 0,6738000000 75512318,6000000000 -0,8555684454%
2 June 2025 0,6896000000 0,6854000000 0,6921000000 0,6636000000 72942407,9000000000 0,5981035740%
1 June 2025 0,6855000000 0,6858000000 0,6880000000 0,6541000000 92156943,0000000000 -0,0437445319%
31 May 2025 0,6858000000 0,6890000000 0,6952000000 0,6561000000 111278610,9000000000 -0,4499927420%
30 May 2025 0,6889000000 0,7221000000 0,7281000000 0,6821000000 174517183,6000000000 -4,5977011494%
29 May 2025 0,7221000000 0,7476000000 0,7652000000 0,7194000000 104471174,0000000000 -3,4109149277%
28 May 2025 0,7476000000 0,7584000000 0,7614000000 0,7324000000 75356290,5000000000 -1,4110510352%
27 May 2025 0,7583000000 0,7604000000 0,7756000000 0,7434000000 91137197,1000000000 -0,2761704366%
26 May 2025 0,7604000000 0,7598000000 0,7771000000 0,7510000000 79623463,0000000000 0,0789681495%
25 May 2025 0,7598000000 0,7467000000 0,7604000000 0,7277000000 80670789,5000000000 1,7543859649%
24 May 2025 0,7467000000 0,7472000000 0,7668000000 0,7409000000 73357703,7000000000 -0,0535403560%
23 May 2025 0,7471000000 0,8093000000 0,8414000000 0,7430000000 228323410,0000000000 -7,6856542691%
22 May 2025 0,8093000000 0,7693000000 0,8108000000 0,7688000000 136071438,9000000000 5,1995320421%
21 May 2025 0,7693000000 0,7461000000 0,7839000000 0,7366000000 152161906,6000000000 3,1233243967%
20 May 2025 0,7460000000 0,7426000000 0,7538000000 0,7224000000 94460431,4000000000 0,4713804713%
19 May 2025 0,7425000000 0,7597000000 0,7650000000 0,7100000000 121736745,6000000000 -2,2511848341%
18 May 2025 0,7596000000 0,7428000000 0,7767000000 0,7171000000 137043357,8000000000 2,2754813518%
17 May 2025 0,7427000000 0,7588000000 0,7814000000 0,7267000000 127369154,9000000000 -2,1217712177%
16 May 2025 0,7588000000 0,7624000000 0,7859000000 0,7505000000 89428901,1000000000 -0,4721930745%
15 May 2025 0,7624000000 0,7987000000 0,8102000000 0,7445000000 181474078,9000000000 -4,5329326321%
14 May 2025 0,7986000000 0,8300000000 0,8337000000 0,7887000000 137228841,5000000000 -3,7715387396%
13 May 2025 0,8299000000 0,8169000000 0,8419000000 0,7716000000 170776720,3000000000 1,5789473684%
12 May 2025 0,8170000000 0,8054000000 0,8643000000 0,7802000000 250186987,8000000000 1,4528747050%
11 May 2025 0,8053000000 0,8406000000 0,8466000000 0,7813000000 131407953,5000000000 -4,1993813942%
10 May 2025 0,8406000000 0,7773000000 0,8435000000 0,7704000000 177651038,9000000000 8,1296629791%
9 May 2025 0,7774000000 0,7694000000 0,8180000000 0,7532000000 223733227,0000000000 1,0529052385%
8 May 2025 0,7693000000 0,6716000000 0,7710000000 0,6700000000 238990032,9000000000 14,5644080416%
7 May 2025 0,6715000000 0,6789000000 0,6892000000 0,6550000000 89497926,6000000000 -1,0899985270%
6 May 2025 0,6789000000 0,6621000000 0,6807000000 0,6426000000 81419623,3000000000 2,5218967079%
5 May 2025 0,6622000000 0,6762000000 0,6920000000 0,6541000000 115627149,0000000000 -2,0703933747%
4 May 2025 0,6762000000 0,6995000000 0,7147000000 0,6718000000 113830422,1000000000 -3,3309506790%
3 May 2025 0,6995000000 0,6982000000 0,7297000000 0,6917000000 125664048,1000000000 0,2005443346%
2 May 2025 0,6981000000 0,7050000000 0,7255000000 0,6888000000 99617178,4000000000 -0,9787234042%
1 May 2025 0,7050000000 0,6816000000 0,7146000000 0,6814000000 85930672,3000000000 3,4330985915%
30 April 2025 0,6816000000 0,6957000000 0,7037000000 0,6647000000 97477142,0000000000 -2,0408163265%
29 April 2025 0,6958000000 0,7057000000 0,7181000000 0,6888000000 144681664,2000000000 -1,3888888888%
28 April 2025 0,7056000000 0,7033000000 0,7290000000 0,6821000000 148303185,8000000000 0,3412969283%
27 April 2025 0,7032000000 0,7070000000 0,7185000000 0,6907000000 82135355,9000000000 -0,5374823196%
26 April 2025 0,7070000000 0,7135000000 0,7344000000 0,6996000000 98567156,4000000000 -0,9110021023%
25 April 2025 0,7135000000 0,7220000000 0,7331000000 0,7019000000 150864406,0000000000 -1,1635960659%
24 April 2025 0,7219000000 0,6978000000 0,7460000000 0,6701000000 171690319,8000000000 3,4685394868%
23 April 2025 0,6977000000 0,6794000000 0,7183000000 0,6774000000 159614226,0000000000 2,6935531351%
22 April 2025 0,6794000000 0,6241000000 0,6850000000 0,6153000000 143341355,5000000000 8,8433194488%
21 April 2025 0,6242000000 0,6203000000 0,6507000000 0,6159000000 113722683,3000000000 0,6449532408%
20 April 2025 0,6202000000 0,6282000000 0,6348000000 0,6095000000 50246835,4000000000 -1,2734797835%
19 April 2025 0,6282000000 0,6276000000 0,6349000000 0,6191000000 42619558,8000000000 0,1115537848%
18 April 2025 0,6275000000 0,6169000000 0,6320000000 0,6104000000 55674804,9000000000 1,7512566888%
17 April 2025 0,6167000000 0,6106000000 0,6299000000 0,6088000000 70142773,4000000000 1,0155610155%