Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,2464000000 0,2461000000 0,2470000000 0,2456000000 2419280,8000000000 0,1626016260%
23 May 2026 0,2460000000 0,2424000000 0,2508000000 0,2358000000 138898972,8000000000 1,4851485148%
22 May 2026 0,2424000000 0,2507000000 0,2546000000 0,2410000000 134704138,0000000000 -3,3107299561%
21 May 2026 0,2507000000 0,2492000000 0,2537000000 0,2458000000 107153045,6000000000 0,6019261637%
20 May 2026 0,2492000000 0,2482000000 0,2515000000 0,2469000000 83224293,5000000000 0,4029008863%
19 May 2026 0,2482000000 0,2517000000 0,2536000000 0,2471000000 77865177,4000000000 -1,3513513513%
18 May 2026 0,2516000000 0,2521000000 0,2531000000 0,2462000000 113758097,6000000000 -0,1983339944%
17 May 2026 0,2521000000 0,2550000000 0,2582000000 0,2452000000 83123085,5000000000 -1,1760094080%
16 May 2026 0,2551000000 0,2615000000 0,2625000000 0,2521000000 75171225,8000000000 -2,4847094801%
15 May 2026 0,2616000000 0,2705000000 0,2729000000 0,2568000000 102766482,9000000000 -3,3259423503%
14 May 2026 0,2706000000 0,2648000000 0,2804000000 0,2623000000 119669866,1000000000 2,1903323262%
13 May 2026 0,2648000000 0,2712000000 0,2777000000 0,2612000000 110717180,0000000000 -2,3238657322%
12 May 2026 0,2711000000 0,2803000000 0,2819000000 0,2672000000 96913526,9000000000 -3,3166904422%
11 May 2026 0,2804000000 0,2824000000 0,2836000000 0,2740000000 96921131,2000000000 -0,7082152974%
10 May 2026 0,2824000000 0,2708000000 0,2887000000 0,2682000000 140362484,8000000000 4,2836041358%