Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,6500000000 0,6400000000 0,6576000000 0,6355000000 13270924,6000000000 1,562500%
2 April 2025 0,6400000000 0,6771000000 0,7098000000 0,6348000000 168146368,6000000000 -5,4652880354%
1 April 2025 0,6770000000 0,6618000000 0,6949000000 0,6577000000 106364321,5000000000 2,2967663946%
31 March 2025 0,6618000000 0,6613000000 0,6655000000 0,6296000000 126559978,9000000000 0,0907441016%
30 March 2025 0,6612000000 0,6733000000 0,6877000000 0,6512000000 73774230,6000000000 -1,7825311942%
29 March 2025 0,6732000000 0,7062000000 0,7122000000 0,6588000000 104353465,2000000000 -4,6728971962%
28 March 2025 0,7062000000 0,7381000000 0,7465000000 0,6895000000 140942745,6000000000 -4,3219076005%
27 March 2025 0,7381000000 0,7288000000 0,7444000000 0,7209000000 78374162,9000000000 1,2899684369%
26 March 2025 0,7287000000 0,7447000000 0,7744000000 0,7197000000 166873889,6000000000 -2,1616541353%
25 March 2025 0,7448000000 0,7320000000 0,7666000000 0,7209000000 191707229,1000000000 1,7486338797%
24 March 2025 0,7320000000 0,7106000000 0,7452000000 0,7055000000 164891536,5000000000 2,9970451667%
23 March 2025 0,7107000000 0,7015000000 0,7160000000 0,6917000000 83791747,2000000000 1,3259195893%
22 March 2025 0,7014000000 0,7050000000 0,7161000000 0,6971000000 58014666,0000000000 -0,5106382978%
21 March 2025 0,7050000000 0,7179000000 0,7277000000 0,7006000000 99337577,7000000000 -1,8105849582%
20 March 2025 0,7180000000 0,7436000000 0,7554000000 0,7120000000 163787969,9000000000 -3,4427111350%
19 March 2025 0,7436000000 0,7017000000 0,7470000000 0,7003000000 203333627,3000000000 5,9712127689%
18 March 2025 0,7017000000 0,7175000000 0,7184000000 0,6816000000 124187049,1000000000 -2,2020905923%
17 March 2025 0,7175000000 0,7049000000 0,7320000000 0,7024000000 124793194,3000000000 1,7874875868%
16 March 2025 0,7049000000 0,7468000000 0,7473000000 0,6936000000 166304049,4000000000 -5,6106052490%
15 March 2025 0,7468000000 0,7372000000 0,7594000000 0,7309000000 134638523,2000000000 1,2884850128%
14 March 2025 0,7373000000 0,7030000000 0,7514000000 0,6963000000 200723012,3000000000 4,8790896159%
13 March 2025 0,7030000000 0,7360000000 0,7420000000 0,6909000000 264883435,2000000000 -4,4836956521%
12 March 2025 0,7360000000 0,7240000000 0,7700000000 0,7111000000 272406998,1000000000 1,6434194172%
11 March 2025 0,7241000000 0,6711000000 0,7444000000 0,6471000000 418368477,7000000000 7,8814064362%
10 March 2025 0,6712000000 0,7216000000 0,7786000000 0,6582000000 452130529,1000000000 -6,9715869715%
9 March 2025 0,7215000000 0,8052000000 0,8176000000 0,7090000000 341584369,9000000000 -10,3949329359%
8 March 2025 0,8052000000 0,8180000000 0,8392000000 0,7931000000 195763913,6000000000 -1,5768243491%
7 March 2025 0,8181000000 0,9065000000 0,9206000000 0,8064000000 789791963,0000000000 -9,7517926089%
6 March 2025 0,9065000000 0,9741000000 0,9886000000 0,8854000000 426709138,1000000000 -6,9397392464%
5 March 2025 0,9741000000 0,9409000000 1,0278000000 0,9136000000 684542897,2000000000 3,5285365075%
4 March 2025 0,9409000000 0,8577000000 0,9562000000 0,7576000000 1103033777,6000000000 9,6875728608%
3 March 2025 0,8578000000 1,1349000000 1,1747000000 0,8228000000 1410346466,6000000000 -24,4229074889%
2 March 2025 1,1350000000 0,6593000000 1,1488000000 0,6450000000 1462027409,9000000000 72,1522827241%
1 March 2025 0,6593000000 0,6328000000 0,6770000000 0,6252000000 101845318,3000000000 4,1877370417%
28 February 2025 0,6328000000 0,6451000000 0,6466000000 0,5801000000 258110432,8000000000 -1,9066811347%
27 February 2025 0,6451000000 0,6475000000 0,6798000000 0,6263000000 119338095,8000000000 -0,3552672227%
26 February 2025 0,6474000000 0,6832000000 0,6954000000 0,6312000000 188683060,2000000000 -5,2400468384%
25 February 2025 0,6832000000 0,6816000000 0,6950000000 0,6302000000 314619948,7000000000 0,2347417840%
24 February 2025 0,6816000000 0,7698000000 0,7774000000 0,6700000000 187852768,2000000000 -11,4460179290%
23 February 2025 0,7697000000 0,7733000000 0,7883000000 0,7596000000 68066469,6000000000 -0,4784070338%
22 February 2025 0,7734000000 0,7622000000 0,7845000000 0,7571000000 70048824,6000000000 1,4827450465%
21 February 2025 0,7621000000 0,8036000000 0,8187000000 0,7501000000 176129521,6000000000 -5,1642608262%
20 February 2025 0,8036000000 0,7737000000 0,8111000000 0,7703000000 123013598,3000000000 3,8511243215%
19 February 2025 0,7738000000 0,7542000000 0,7761000000 0,7328000000 118560241,8000000000 2,6123856252%
18 February 2025 0,7541000000 0,8089000000 0,8140000000 0,7351000000 173068755,8000000000 -6,7746322165%
17 February 2025 0,8089000000 0,7714000000 0,8291000000 0,7705000000 193681003,3000000000 4,8612911589%
16 February 2025 0,7714000000 0,7811000000 0,7893000000 0,7615000000 62651373,5000000000 -1,2418384329%
15 February 2025 0,7811000000 0,7997000000 0,8141000000 0,7745000000 72649439,8000000000 -2,3380845211%
14 February 2025 0,7998000000 0,8107000000 0,8293000000 0,7891000000 144880343,5000000000 -1,3445170840%
13 February 2025 0,8107000000 0,7998000000 0,8309000000 0,7693000000 148408733,0000000000 1,3755158184%
12 February 2025 0,7997000000 0,7782000000 0,8079000000 0,7448000000 271335009,3000000000 2,7759928029%
11 February 2025 0,7781000000 0,7121000000 0,8213000000 0,7101000000 364029512,7000000000 9,2683611852%
10 February 2025 0,7121000000 0,6815000000 0,7245000000 0,6632000000 168781925,4000000000 4,5054299970%
9 February 2025 0,6814000000 0,7006000000 0,7160000000 0,6503000000 145972643,5000000000 -2,7266238401%
8 February 2025 0,7005000000 0,7072000000 0,7180000000 0,6815000000 106440011,1000000000 -0,9473981900%
7 February 2025 0,7072000000 0,7052000000 0,7532000000 0,6902000000 206190185,9000000000 0,2836074872%
6 February 2025 0,7052000000 0,7325000000 0,7660000000 0,6978000000 187578647,3000000000 -3,7269624573%
5 February 2025 0,7325000000 0,7440000000 0,7764000000 0,7251000000 174717874,3000000000 -1,5324640408%
4 February 2025 0,7439000000 0,8121000000 0,8198000000 0,7150000000 336202720,8000000000 -8,3866995073%
3 February 2025 0,8120000000 0,8051000000 0,8245000000 0,5060000000 1336951229,5000000000 0,8445106805%