Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 0,4394000000 0,4235000000 0,4409000000 0,4145000000 71089914,2000000000 3,7789324515%
18 July 2024 0,4234000000 0,4359000000 0,4498000000 0,4199000000 80622639,4000000000 -2,8676301904%
17 July 2024 0,4359000000 0,4381000000 0,4570000000 0,4353000000 105320100,0000000000 -0,5021684546%
16 July 2024 0,4381000000 0,4449000000 0,4526000000 0,4264000000 126834589,9000000000 -1,5284333558%
15 July 2024 0,4449000000 0,4317000000 0,4458000000 0,4310000000 125566239,6000000000 3,0576789437%
14 July 2024 0,4317000000 0,4416000000 0,4450000000 0,4248000000 101540405,4000000000 -2,2418478260%
13 July 2024 0,4416000000 0,4166000000 0,4464000000 0,4115000000 98135951,1000000000 6,0264105642%
12 July 2024 0,4165000000 0,3960000000 0,4181000000 0,3932000000 100898164,4000000000 5,2033341752%
11 July 2024 0,3959000000 0,3885000000 0,4050000000 0,3844000000 87567536,7000000000 1,9047619047%
10 July 2024 0,3885000000 0,3755000000 0,3900000000 0,3717000000 63358979,6000000000 3,4896110815%
9 July 2024 0,3754000000 0,3691000000 0,3809000000 0,3626000000 71495085,0000000000 1,7068545109%
8 July 2024 0,3691000000 0,3467000000 0,3802000000 0,3301000000 178789658,0000000000 6,4916330063%
7 July 2024 0,3466000000 0,3707000000 0,3716000000 0,3444000000 74443934,6000000000 -6,5012139196%
6 July 2024 0,3707000000 0,3501000000 0,3733000000 0,3464000000 90921251,5000000000 5,8840331333%
5 July 2024 0,3501000000 0,3622000000 0,3623000000 0,3165000000 323282253,6000000000 -3,3673751035%
4 July 2024 0,3623000000 0,4070000000 0,4139000000 0,3614000000 149416521,3000000000 -10,9609240599%
3 July 2024 0,4069000000 0,4184000000 0,4235000000 0,4001000000 98718851,9000000000 -2,7485659655%
2 July 2024 0,4184000000 0,4033000000 0,4198000000 0,4027000000 67487705,8000000000 3,7698412698%
1 July 2024 0,4032000000 0,3925000000 0,4086000000 0,3915000000 70915901,7000000000 2,7522935779%
30 June 2024 0,3924000000 0,3840000000 0,3944000000 0,3785000000 52136153,2000000000 2,1608956001%
29 June 2024 0,3841000000 0,3858000000 0,4039000000 0,3832000000 70624426,8000000000 -0,4406428201%
28 June 2024 0,3858000000 0,3913000000 0,3970000000 0,3851000000 92147447,1000000000 -1,4055711730%
27 June 2024 0,3913000000 0,3850000000 0,3941000000 0,3777000000 83592286,9000000000 1,6363636363%
26 June 2024 0,3850000000 0,3918000000 0,3965000000 0,3824000000 80311716,8000000000 -1,7355793772%
25 June 2024 0,3918000000 0,3777000000 0,3974000000 0,3769000000 70104337,4000000000 3,7331215250%
24 June 2024 0,3777000000 0,3801000000 0,3817000000 0,3610000000 119340661,4000000000 -0,6052631578%
23 June 2024 0,3800000000 0,3847000000 0,3934000000 0,3785000000 56593832,5000000000 -1,1960478419%
22 June 2024 0,3846000000 0,3760000000 0,3912000000 0,3714000000 76900986,8000000000 2,2872340425%
21 June 2024 0,3760000000 0,3844000000 0,3909000000 0,3736000000 77104500,3000000000 -2,1852237252%
20 June 2024 0,3844000000 0,3845000000 0,3974000000 0,3772000000 81788373,7000000000 0,0000000000%
19 June 2024 0,3844000000 0,3836000000 0,3978000000 0,3801000000 84821749,0000000000 0,1824341933%
18 June 2024 0,3837000000 0,4013000000 0,4027000000 0,3575000000 215871708,0000000000 -4,3857463244%
17 June 2024 0,4013000000 0,4167000000 0,4210000000 0,3901000000 124025287,9000000000 -3,7188099808%
16 June 2024 0,4168000000 0,4140000000 0,4193000000 0,4090000000 37640933,2000000000 0,6763285024%
15 June 2024 0,4140000000 0,4121000000 0,4158000000 0,4082000000 47189963,7000000000 0,4854368932%
14 June 2024 0,4120000000 0,4209000000 0,4248000000 0,4000000000 116922808,4000000000 -2,1377672209%
13 June 2024 0,4210000000 0,4377000000 0,4392000000 0,4191000000 110639835,0000000000 -3,8373686614%
12 June 2024 0,4378000000 0,4219000000 0,4445000000 0,4144000000 121613605,3000000000 3,7440758293%
11 June 2024 0,4220000000 0,4406000000 0,4419000000 0,4128000000 138567339,0000000000 -4,2215161143%
10 June 2024 0,4406000000 0,4442000000 0,4513000000 0,4349000000 86969425,3000000000 -0,8104457451%
9 June 2024 0,4442000000 0,4367000000 0,4462000000 0,4318000000 42256582,2000000000 1,6941391941%
8 June 2024 0,4368000000 0,4493000000 0,4493000000 0,4322000000 89241948,8000000000 -2,7604630454%
7 June 2024 0,4492000000 0,4582000000 0,4900000000 0,4253000000 239701551,5000000000 -1,9642077695%
6 June 2024 0,4582000000 0,4612000000 0,4621000000 0,4505000000 60496507,5000000000 -0,6720138738%
5 June 2024 0,4613000000 0,4615000000 0,4654000000 0,4570000000 63025277,7000000000 -0,0433369447%
4 June 2024 0,4615000000 0,4574000000 0,4656000000 0,4526000000 61587251,6000000000 0,9184342882%
3 June 2024 0,4573000000 0,4465000000 0,4632000000 0,4434000000 75171575,4000000000 2,4188129899%
2 June 2024 0,4465000000 0,4499000000 0,4541000000 0,4406000000 59363693,5000000000 -0,7557234941%
1 June 2024 0,4499000000 0,4470000000 0,4533000000 0,4450000000 31130909,6000000000 0,6487695749%
31 May 2024 0,4470000000 0,4465000000 0,4559000000 0,4436000000 62854052,2000000000 0,1119820828%
30 May 2024 0,4465000000 0,4510000000 0,4556000000 0,4432000000 88752476,4000000000 -1,0416666666%
29 May 2024 0,4512000000 0,4577000000 0,4642000000 0,4500000000 86483314,0000000000 -1,3986013986%
28 May 2024 0,4576000000 0,4683000000 0,4694000000 0,4520000000 103514209,4000000000 -2,2848601323%
27 May 2024 0,4683000000 0,4581000000 0,4750000000 0,4566000000 77194284,1000000000 2,2265880812%
26 May 2024 0,4581000000 0,4623000000 0,4630000000 0,4550000000 47905238,8000000000 -0,9085009733%
25 May 2024 0,4623000000 0,4601000000 0,4647000000 0,4572000000 52870401,3000000000 0,4781569224%
24 May 2024 0,4601000000 0,4655000000 0,4696000000 0,4541000000 79004514,8000000000 -1,1812714776%
23 May 2024 0,4656000000 0,4835000000 0,4885000000 0,4440000000 164392270,6000000000 -3,7021716649%
22 May 2024 0,4835000000 0,4946000000 0,4954000000 0,4746000000 100783629,4000000000 -2,2442377678%
21 May 2024 0,4946000000 0,5021000000 0,5106000000 0,4906000000 140920414,1000000000 -1,4741035856%
20 May 2024 0,5020000000 0,4672000000 0,5033000000 0,4605000000 152399432,6000000000 7,4486301369%