Search
Login
Home
Kalkulator Emas
Data History ADA/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
0,7313000000
0,7017000000
0,7458000000
0,7003000000
183326073,0000000000
18 March 2025
0,7017000000
0,7175000000
0,7184000000
0,6816000000
124187049,1000000000
17 March 2025
0,7175000000
0,7049000000
0,7320000000
0,7024000000
124793194,3000000000
16 March 2025
0,7049000000
0,7468000000
0,7473000000
0,6936000000
166304049,4000000000
15 March 2025
0,7468000000
0,7372000000
0,7594000000
0,7309000000
134638523,2000000000
14 March 2025
0,7373000000
0,7030000000
0,7514000000
0,6963000000
200723012,3000000000
13 March 2025
0,7030000000
0,7360000000
0,7420000000
0,6909000000
264883435,2000000000
12 March 2025
0,7360000000
0,7240000000
0,7700000000
0,7111000000
272406998,1000000000
11 March 2025
0,7241000000
0,6711000000
0,7444000000
0,6471000000
418368477,7000000000
10 March 2025
0,6712000000
0,7216000000
0,7786000000
0,6582000000
452130529,1000000000
9 March 2025
0,7215000000
0,8052000000
0,8176000000
0,7090000000
341584369,9000000000
-10,3949329359
%
8 March 2025
0,8052000000
0,8180000000
0,8392000000
0,7931000000
195763913,6000000000
-1,5768243491
%
7 March 2025
0,8181000000
0,9065000000
0,9206000000
0,8064000000
789791963,0000000000
-9,7517926089
%
6 March 2025
0,9065000000
0,9741000000
0,9886000000
0,8854000000
426709138,1000000000
-6,9397392464
%
5 March 2025
0,9741000000
0,9409000000
1,0278000000
0,9136000000
684542897,2000000000
3,5285365075
%
4 March 2025
0,9409000000
0,8577000000
0,9562000000
0,7576000000
1103033777,6000000000
9,6875728608
%
3 March 2025
0,8578000000
1,1349000000
1,1747000000
0,8228000000
1410346466,6000000000
-24,4229074889
%
2 March 2025
1,1350000000
0,6593000000
1,1488000000
0,6450000000
1462027409,9000000000
72,1522827241
%
1 March 2025
0,6593000000
0,6328000000
0,6770000000
0,6252000000
101845318,3000000000
4,1877370417
%
28 February 2025
0,6328000000
0,6451000000
0,6466000000
0,5801000000
258110432,8000000000
-1,9066811347
%
27 February 2025
0,6451000000
0,6475000000
0,6798000000
0,6263000000
119338095,8000000000
-0,3552672227
%
26 February 2025
0,6474000000
0,6832000000
0,6954000000
0,6312000000
188683060,2000000000
-5,2400468384
%
25 February 2025
0,6832000000
0,6816000000
0,6950000000
0,6302000000
314619948,7000000000
0,2347417840
%
24 February 2025
0,6816000000
0,7698000000
0,7774000000
0,6700000000
187852768,2000000000
-11,4460179290
%
23 February 2025
0,7697000000
0,7733000000
0,7883000000
0,7596000000
68066469,6000000000
-0,4784070338
%
22 February 2025
0,7734000000
0,7622000000
0,7845000000
0,7571000000
70048824,6000000000
1,4827450465
%
21 February 2025
0,7621000000
0,8036000000
0,8187000000
0,7501000000
176129521,6000000000
-5,1642608262
%
20 February 2025
0,8036000000
0,7737000000
0,8111000000
0,7703000000
123013598,3000000000
3,8511243215
%
19 February 2025
0,7738000000
0,7542000000
0,7761000000
0,7328000000
118560241,8000000000
2,6123856252
%
18 February 2025
0,7541000000
0,8089000000
0,8140000000
0,7351000000
173068755,8000000000
-6,7746322165
%
17 February 2025
0,8089000000
0,7714000000
0,8291000000
0,7705000000
193681003,3000000000
4,8612911589
%
16 February 2025
0,7714000000
0,7811000000
0,7893000000
0,7615000000
62651373,5000000000
-1,2418384329
%
15 February 2025
0,7811000000
0,7997000000
0,8141000000
0,7745000000
72649439,8000000000
-2,3380845211
%
14 February 2025
0,7998000000
0,8107000000
0,8293000000
0,7891000000
144880343,5000000000
-1,3445170840
%
13 February 2025
0,8107000000
0,7998000000
0,8309000000
0,7693000000
148408733,0000000000
1,3755158184
%
12 February 2025
0,7997000000
0,7782000000
0,8079000000
0,7448000000
271335009,3000000000
2,7759928029
%
11 February 2025
0,7781000000
0,7121000000
0,8213000000
0,7101000000
364029512,7000000000
9,2683611852
%
10 February 2025
0,7121000000
0,6815000000
0,7245000000
0,6632000000
168781925,4000000000
4,5054299970
%
9 February 2025
0,6814000000
0,7006000000
0,7160000000
0,6503000000
145972643,5000000000
-2,7266238401
%
8 February 2025
0,7005000000
0,7072000000
0,7180000000
0,6815000000
106440011,1000000000
-0,9473981900
%
7 February 2025
0,7072000000
0,7052000000
0,7532000000
0,6902000000
206190185,9000000000
0,2836074872
%
6 February 2025
0,7052000000
0,7325000000
0,7660000000
0,6978000000
187578647,3000000000
-3,7269624573
%
5 February 2025
0,7325000000
0,7440000000
0,7764000000
0,7251000000
174717874,3000000000
-1,5324640408
%
4 February 2025
0,7439000000
0,8121000000
0,8198000000
0,7150000000
336202720,8000000000
-8,3866995073
%
3 February 2025
0,8120000000
0,8051000000
0,8245000000
0,5060000000
1336951229,5000000000
0,8445106805
%
2 February 2025
0,8052000000
0,8947000000
0,9113000000
0,7513000000
340523726,6000000000
-10,0134108180
%
1 February 2025
0,8948000000
0,9428000000
0,9576000000
0,8875000000
88384785,8000000000
-5,1012832750
%
31 January 2025
0,9429000000
0,9595000000
0,9837000000
0,9347000000
113818765,2000000000
-1,7300677436
%
30 January 2025
0,9595000000
0,9398000000
0,9886000000
0,9363000000
86721138,9000000000
2,0853282264
%
29 January 2025
0,9399000000
0,9168000000
0,9603000000
0,9018000000
135142289,7000000000
2,5084523939
%
28 January 2025
0,9169000000
0,9346000000
0,9684000000
0,9031000000
124707222,9000000000
-1,8833600856
%
27 January 2025
0,9345000000
0,9530000000
0,9587000000
0,8568000000
257950415,8000000000
-1,9412381951
%
26 January 2025
0,9530000000
0,9766000000
1,0003000000
0,9515000000
73197919,3000000000
-2,4165472045
%
25 January 2025
0,9766000000
0,9712000000
0,9919000000
0,9642000000
56721656,8000000000
0,5560131795
%
24 January 2025
0,9712000000
0,9867000000
1,0100000000
0,9636000000
124426928,3000000000
-1,5708928752
%
23 January 2025
0,9867000000
0,9827000000
1,0118000000
0,9512000000
192569354,5000000000
0,4070418235
%
22 January 2025
0,9827000000
1,0059000000
1,0199000000
0,9759000000
147886319,8000000000
-2,2966792602
%
21 January 2025
1,0058000000
1,0095000000
1,0288000000
0,9508000000
303337850,2000000000
-0,3566475133
%
20 January 2025
1,0094000000
0,9930000000
1,1014000000
0,9594000000
464297968,4000000000
1,6515609264
%