Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,3315000000 0,3260000000 0,3329000000 0,3206000000 28903886,2000000000 1,6559337626%
25 October 2024 0,3261000000 0,3465000000 0,3472000000 0,3141000000 158570967,8000000000 -5,8874458874%
24 October 2024 0,3465000000 0,3497000000 0,3551000000 0,3396000000 94252442,0000000000 -0,9150700600%
23 October 2024 0,3497000000 0,3645000000 0,3692000000 0,3423000000 96931163,7000000000 -4,0603566529%
22 October 2024 0,3645000000 0,3609000000 0,3681000000 0,3550000000 91803259,8000000000 0,9975062344%
21 October 2024 0,3609000000 0,3649000000 0,3729000000 0,3531000000 97553069,7000000000 -1,0961907371%
20 October 2024 0,3649000000 0,3513000000 0,3658000000 0,3482000000 58891202,7000000000 3,8713350412%
19 October 2024 0,3513000000 0,3507000000 0,3570000000 0,3492000000 41140586,4000000000 0,1710863986%
18 October 2024 0,3507000000 0,3432000000 0,3530000000 0,3426000000 56351424,9000000000 2,1853146853%
17 October 2024 0,3432000000 0,3522000000 0,3551000000 0,3393000000 110730558,5000000000 -2,5276909968%
16 October 2024 0,3521000000 0,3592000000 0,3611000000 0,3509000000 72607298,7000000000 -1,9493177387%
15 October 2024 0,3591000000 0,3644000000 0,3711000000 0,3475000000 133653350,7000000000 -1,4273950041%
14 October 2024 0,3643000000 0,3485000000 0,3656000000 0,3422000000 90929339,3000000000 4,5037292025%
13 October 2024 0,3486000000 0,3532000000 0,3596000000 0,3443000000 50520578,7000000000 -1,3023782559%
12 October 2024 0,3532000000 0,3517000000 0,3568000000 0,3509000000 33454950,9000000000 0,4264998578%
11 October 2024 0,3517000000 0,3396000000 0,3550000000 0,3382000000 49113139,9000000000 3,5630153121%
10 October 2024 0,3396000000 0,3395000000 0,3418000000 0,3315000000 51099496,5000000000 0,0000000000%
9 October 2024 0,3396000000 0,3447000000 0,3480000000 0,3338000000 69541560,1000000000 -1,5081206496%
8 October 2024 0,3448000000 0,3512000000 0,3570000000 0,3408000000 54948911,4000000000 -1,8223234624%
7 October 2024 0,3512000000 0,3574000000 0,3685000000 0,3502000000 75937962,2000000000 -1,7622377622%
6 October 2024 0,3575000000 0,3510000000 0,3585000000 0,3479000000 37440683,0000000000 1,8518518518%
5 October 2024 0,3510000000 0,3517000000 0,3558000000 0,3454000000 39356208,5000000000 -0,1990332669%
4 October 2024 0,3517000000 0,3452000000 0,3561000000 0,3429000000 61770930,4000000000 1,8534607587%
3 October 2024 0,3453000000 0,3432000000 0,3496000000 0,3318000000 79813638,7000000000 0,6118881118%
2 October 2024 0,3432000000 0,3520000000 0,3630000000 0,3355000000 107703672,0000000000 -2,5000000000%
1 October 2024 0,3520000000 0,3733000000 0,3860000000 0,3424000000 137861330,3000000000 -5,7058665952%
30 September 2024 0,3733000000 0,3976000000 0,3977000000 0,3707000000 80942545,4000000000 -6,0880503144%
29 September 2024 0,3975000000 0,4006000000 0,4042000000 0,3926000000 42444987,1000000000 -0,7738392411%
28 September 2024 0,4006000000 0,4017000000 0,4059000000 0,3922000000 55901976,6000000000 -0,2738361961%
27 September 2024 0,4017000000 0,4015000000 0,4158000000 0,3993000000 86996776,4000000000 0,0747384155%
26 September 2024 0,4014000000 0,3809000000 0,4040000000 0,3779000000 95788917,1000000000 5,3819900236%
25 September 2024 0,3809000000 0,3878000000 0,3940000000 0,3788000000 80684494,9000000000 -1,7792676637%
24 September 2024 0,3878000000 0,3636000000 0,3916000000 0,3584000000 111968849,8000000000 6,6263403904%
23 September 2024 0,3637000000 0,3516000000 0,3658000000 0,3453000000 80568015,7000000000 3,4119988626%
22 September 2024 0,3517000000 0,3584000000 0,3594000000 0,3427000000 53113544,0000000000 -1,8694196428%
21 September 2024 0,3584000000 0,3522000000 0,3600000000 0,3505000000 40999174,4000000000 1,7603634298%
20 September 2024 0,3522000000 0,3510000000 0,3613000000 0,3488000000 63999487,4000000000 0,3418803418%
19 September 2024 0,3510000000 0,3442000000 0,3564000000 0,3442000000 88788525,3000000000 2,0052310374%
18 September 2024 0,3441000000 0,3337000000 0,3443000000 0,3272000000 70247471,4000000000 3,0856800479%
17 September 2024 0,3338000000 0,3302000000 0,3431000000 0,3284000000 58973434,3000000000 1,0596427490%
16 September 2024 0,3303000000 0,3386000000 0,3386000000 0,3264000000 66210102,2000000000 -2,4224519940%
15 September 2024 0,3385000000 0,3540000000 0,3563000000 0,3341000000 67858002,3000000000 -4,3515117264%
14 September 2024 0,3539000000 0,3606000000 0,3617000000 0,3510000000 40948020,2000000000 -1,8580144204%
13 September 2024 0,3606000000 0,3563000000 0,3650000000 0,3503000000 61642001,2000000000 1,1784511784%
12 September 2024 0,3564000000 0,3532000000 0,3617000000 0,3520000000 83045574,5000000000 0,9060022650%
11 September 2024 0,3532000000 0,3431000000 0,3573000000 0,3300000000 76745712,0000000000 2,9437481783%
10 September 2024 0,3431000000 0,3434000000 0,3457000000 0,3374000000 51064979,8000000000 -0,1164483260%
9 September 2024 0,3435000000 0,3390000000 0,3489000000 0,3376000000 80797659,4000000000 1,3274336283%
8 September 2024 0,3390000000 0,3253000000 0,3409000000 0,3237000000 71465766,9000000000 4,2114970796%
7 September 2024 0,3253000000 0,3148000000 0,3278000000 0,3145000000 44625799,5000000000 3,3354510800%
6 September 2024 0,3148000000 0,3251000000 0,3319000000 0,3034000000 132485885,1000000000 -3,1682559212%
5 September 2024 0,3251000000 0,3231000000 0,3401000000 0,3195000000 116970963,2000000000 0,6190034045%
4 September 2024 0,3231000000 0,3184000000 0,3293000000 0,3050000000 120424863,1000000000 1,4442700156%
3 September 2024 0,3185000000 0,3362000000 0,3398000000 0,3172000000 75474745,4000000000 -5,2647233789%
2 September 2024 0,3362000000 0,3310000000 0,3374000000 0,3250000000 70472662,0000000000 1,5403201449%
1 September 2024 0,3311000000 0,3451000000 0,3458000000 0,3267000000 63866107,4000000000 -4,0289855072%
31 August 2024 0,3450000000 0,3469000000 0,3504000000 0,3444000000 27057484,0000000000 -0,5477082732%
30 August 2024 0,3469000000 0,3577000000 0,3621000000 0,3373000000 103161060,8000000000 -3,0463946338%
29 August 2024 0,3578000000 0,3502000000 0,3676000000 0,3491000000 80645542,3000000000 2,1701884637%
28 August 2024 0,3502000000 0,3503000000 0,3606000000 0,3406000000 90938224,2000000000 -0,0285469597%
27 August 2024 0,3503000000 0,3661000000 0,3729000000 0,3419000000 95443201,9000000000 -4,3157607211%