Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 November 2025 0,4694000000 0,4664000000 0,4718000000 0,4562000000 49289645,5000000000 0,6648080634784473514904567900%
17 November 2025 0,4663000000 0,4845000000 0,4997000000 0,4576000000 224051283,6000000000 -3,7564499484%
16 November 2025 0,4845000000 0,5035000000 0,5093000000 0,4735000000 174030140,6000000000 -3,7926926131%
15 November 2025 0,5036000000 0,4984000000 0,5154000000 0,4979000000 109102128,6000000000 1,0433386837%
14 November 2025 0,4984000000 0,5298000000 0,5336000000 0,4901000000 190803666,2000000000 -5,9267648169%
13 November 2025 0,5298000000 0,5457000000 0,5716000000 0,5144000000 149664298,1000000000 -2,9314767314%
12 November 2025 0,5458000000 0,5565000000 0,5809000000 0,5394000000 99390469,3000000000 -1,9051042415%
11 November 2025 0,5564000000 0,5929000000 0,6069000000 0,5535000000 115705244,7000000000 -6,1403508771%
10 November 2025 0,5928000000 0,5789000000 0,6031000000 0,5737000000 102827832,8000000000 2,3834196891%
9 November 2025 0,5790000000 0,5688000000 0,5844000000 0,5478000000 91372351,7000000000 1,7932489451%
8 November 2025 0,5688000000 0,5763000000 0,5932000000 0,5539000000 99118952,0000000000 -1,3014055179%
7 November 2025 0,5763000000 0,5319000000 0,5863000000 0,5196000000 194941325,4000000000 8,3678074464%
6 November 2025 0,5318000000 0,5453000000 0,5456000000 0,5168000000 121971447,1000000000 -2,4757014487%
5 November 2025 0,5453000000 0,5208000000 0,5503000000 0,4947000000 165359661,8000000000 4,7043010752%
4 November 2025 0,5208000000 0,5529000000 0,5633000000 0,4898000000 336980946,9000000000 -5,7887120115%
3 November 2025 0,5528000000 0,6105000000 0,6122000000 0,5259000000 237564733,8000000000 -9,4660989190%
2 November 2025 0,6106000000 0,6129000000 0,6189000000 0,5922000000 53815345,4000000000 -0,3590078328%
1 November 2025 0,6128000000 0,6091000000 0,6178000000 0,6033000000 44683725,3000000000 0,6074536200%
31 October 2025 0,6091000000 0,6016000000 0,6200000000 0,5978000000 99474430,0000000000 1,2466755319%
30 October 2025 0,6016000000 0,6401000000 0,6486000000 0,5864000000 164661705,0000000000 -6,0146852054%
29 October 2025 0,6401000000 0,6459000000 0,6604000000 0,6252000000 139267473,1000000000 -0,8979718222%
28 October 2025 0,6459000000 0,6669000000 0,6755000000 0,6359000000 116651079,9000000000 -3,1634182908%
27 October 2025 0,6670000000 0,6812000000 0,6938000000 0,6634000000 95122618,6000000000 -2,0845566647%
26 October 2025 0,6812000000 0,6542000000 0,6884000000 0,6466000000 92318117,5000000000 4,1271782329%
25 October 2025 0,6542000000 0,6559000000 0,6595000000 0,6480000000 40616598,0000000000 -0,2743902439%
24 October 2025 0,6560000000 0,6429000000 0,6643000000 0,6387000000 99367742,5000000000 2,0535158680%
23 October 2025 0,6428000000 0,6238000000 0,6540000000 0,6227000000 93548863,2000000000 3,0458480282%
22 October 2025 0,6238000000 0,6428000000 0,6468000000 0,6061000000 155613632,5000000000 -2,9558182949%
21 October 2025 0,6428000000 0,6626000000 0,6855000000 0,6369000000 154145939,3000000000 -2,9735849056%
20 October 2025 0,6625000000 0,6527000000 0,6760000000 0,6391000000 144735122,7000000000 1,4859068627%
19 October 2025 0,6528000000 0,6342000000 0,6652000000 0,6225000000 109620437,0000000000 2,9166009774%
18 October 2025 0,6343000000 0,6246000000 0,6409000000 0,6230000000 59384501,9000000000 1,5692554043%
17 October 2025 0,6245000000 0,6452000000 0,6560000000 0,5923000000 268779633,7000000000 -3,2233069889%
16 October 2025 0,6453000000 0,6685000000 0,6847000000 0,6332000000 200052556,0000000000 -3,4560143626%
15 October 2025 0,6684000000 0,6988000000 0,7160000000 0,6575000000 160075781,5000000000 -4,3640005723%
14 October 2025 0,6989000000 0,7284000000 0,7334000000 0,6619000000 291031627,6000000000 -4,0499725425%
13 October 2025 0,7284000000 0,7001000000 0,7360000000 0,6917000000 243460738,8000000000 4,0571428571%
12 October 2025 0,7000000000 0,6316000000 0,7095000000 0,6176000000 210806749,0000000000 10,8296390120%
11 October 2025 0,6316000000 0,6353000000 0,6832000000 0,6092000000 419734212,7000000000 -0,5824020147%
10 October 2025 0,6353000000 0,8152000000 0,8242000000 0,2737000000 787201148,9000000000 -22,0682041216%
9 October 2025 0,8152000000 0,8387000000 0,8396000000 0,7939000000 125624051,5000000000 -2,8019554071%
8 October 2025 0,8387000000 0,8199000000 0,8515000000 0,8079000000 109616497,8000000000 2,3054403513%
7 October 2025 0,8198000000 0,8716000000 0,8780000000 0,8170000000 170785500,2000000000 -5,9323006310%
6 October 2025 0,8715000000 0,8372000000 0,8810000000 0,8317000000 171579610,4000000000 4,1094253972%
5 October 2025 0,8371000000 0,8395000000 0,8826000000 0,8269000000 149427053,9000000000 -0,2858844550%
4 October 2025 0,8395000000 0,8655000000 0,8688000000 0,8331000000 71672443,0000000000 -3,0040439052%
3 October 2025 0,8655000000 0,8706000000 0,8924000000 0,8482000000 133631604,9000000000 -0,5858028945%
2 October 2025 0,8706000000 0,8508000000 0,8778000000 0,8361000000 134137531,5000000000 2,3272214386%
1 October 2025 0,8508000000 0,8073000000 0,8512000000 0,7968000000 132642239,2000000000 5,4013875123%
30 September 2025 0,8072000000 0,8060000000 0,8132000000 0,7781000000 88758520,5000000000 0,1364594963%
29 September 2025 0,8061000000 0,8086000000 0,8161000000 0,7880000000 84007858,7000000000 -0,3091763541%
28 September 2025 0,8086000000 0,7810000000 0,8119000000 0,7645000000 60982333,7000000000 3,5471891407%
27 September 2025 0,7809000000 0,7918000000 0,7941000000 0,7766000000 38304292,5000000000 -1,3890642757%
26 September 2025 0,7919000000 0,7637000000 0,7964000000 0,7576000000 102424850,1000000000 3,6925494304%
25 September 2025 0,7637000000 0,8128000000 0,8144000000 0,7542000000 212139193,9000000000 -6,0292850990%
24 September 2025 0,8127000000 0,8060000000 0,8304000000 0,7901000000 95855704,9000000000 0,8312655086%
23 September 2025 0,8060000000 0,8257000000 0,8295000000 0,8030000000 93154647,2000000000 -2,3740310077%
22 September 2025 0,8256000000 0,8841000000 0,8877000000 0,7873000000 262158405,5000000000 -6,6063348416%
21 September 2025 0,8840000000 0,8931000000 0,9026000000 0,8750000000 64617792,0000000000 -1,0189228529%
20 September 2025 0,8931000000 0,8904000000 0,9065000000 0,8871000000 52678149,5000000000 0,3032345013%
19 September 2025 0,8904000000 0,9244000000 0,9378000000 0,8855000000 130832798,9000000000 -3,6780614452%
18 September 2025 0,9244000000 0,9138000000 0,9386000000 0,8996000000 163637205,2000000000 1,1599912453%