Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 December 2025 0,4117000000 0,4255000000 0,4293000000 0,4035000000 127445774,8000000000
11 December 2025 0,4255000000 0,4536000000 0,4550000000 0,4093000000 255024361,1000000000
10 December 2025 0,4536000000 0,4697000000 0,4761000000 0,4522000000 188573523,4000000000
9 December 2025 0,4697000000 0,4328000000 0,4842000000 0,4239000000 256310735,2000000000
8 December 2025 0,4328000000 0,4174000000 0,4414000000 0,4144000000 105431201,3000000000
7 December 2025 0,4173000000 0,4138000000 0,4350000000 0,4057000000 104457360,3000000000
6 December 2025 0,4138000000 0,4156000000 0,4213000000 0,4099000000 47479004,2000000000
5 December 2025 0,4157000000 0,4394000000 0,4429000000 0,4091000000 97619818,2000000000
4 December 2025 0,4394000000 0,4500000000 0,4558000000 0,4346000000 103549487,3000000000
3 December 2025 0,4499000000 0,4335000000 0,4541000000 0,4265000000 130407203,4000000000
2 December 2025 0,4335000000 0,3856000000 0,4390000000 0,3848000000 160318643,2000000000 12,4221991701%
1 December 2025 0,3856000000 0,4142000000 0,4158000000 0,3707000000 209371176,8000000000 -6,9273473328%
30 November 2025 0,4143000000 0,4147000000 0,4274000000 0,4135000000 62005649,0000000000 -0,0964552688%
29 November 2025 0,4147000000 0,4200000000 0,4220000000 0,4114000000 51363457,3000000000 -1,2383900928%
28 November 2025 0,4199000000 0,4330000000 0,4371000000 0,4148000000 102762431,4000000000 -3,0477949665%
27 November 2025 0,4331000000 0,4357000000 0,4390000000 0,4265000000 69670175,5000000000 -0,5739210284%
26 November 2025 0,4356000000 0,4219000000 0,4373000000 0,4104000000 94689425,9000000000 3,2716927453%
25 November 2025 0,4218000000 0,4276000000 0,4291000000 0,4046000000 116535814,5000000000 -1,3564078578%
24 November 2025 0,4276000000 0,4085000000 0,4342000000 0,4020000000 156866959,4000000000 4,6756425948%
23 November 2025 0,4085000000 0,4045000000 0,4185000000 0,4016000000 112961442,4000000000 0,9639149777%
22 November 2025 0,4046000000 0,4091000000 0,4132000000 0,3907000000 98873706,6000000000 -1,0999755560%
21 November 2025 0,4091000000 0,4323000000 0,4397000000 0,3876000000 451803309,8000000000 -5,3885291396%
20 November 2025 0,4324000000 0,4640000000 0,4722000000 0,4288000000 181640032,0000000000 -6,8103448275%
19 November 2025 0,4640000000 0,4752000000 0,4775000000 0,4381000000 189011037,1000000000 -2,3569023569%
18 November 2025 0,4752000000 0,4664000000 0,4823000000 0,4562000000 195617142,5000000000 1,9086425048%
17 November 2025 0,4663000000 0,4845000000 0,4997000000 0,4576000000 224051283,6000000000 -3,7564499484%
16 November 2025 0,4845000000 0,5035000000 0,5093000000 0,4735000000 174030140,6000000000 -3,7926926131%
15 November 2025 0,5036000000 0,4984000000 0,5154000000 0,4979000000 109102128,6000000000 1,0433386837%
14 November 2025 0,4984000000 0,5298000000 0,5336000000 0,4901000000 190803666,2000000000 -5,9267648169%
13 November 2025 0,5298000000 0,5457000000 0,5716000000 0,5144000000 149664298,1000000000 -2,9314767314%
12 November 2025 0,5458000000 0,5565000000 0,5809000000 0,5394000000 99390469,3000000000 -1,9051042415%
11 November 2025 0,5564000000 0,5929000000 0,6069000000 0,5535000000 115705244,7000000000 -6,1403508771%
10 November 2025 0,5928000000 0,5789000000 0,6031000000 0,5737000000 102827832,8000000000 2,3834196891%
9 November 2025 0,5790000000 0,5688000000 0,5844000000 0,5478000000 91372351,7000000000 1,7932489451%
8 November 2025 0,5688000000 0,5763000000 0,5932000000 0,5539000000 99118952,0000000000 -1,3014055179%
7 November 2025 0,5763000000 0,5319000000 0,5863000000 0,5196000000 194941325,4000000000 8,3678074464%
6 November 2025 0,5318000000 0,5453000000 0,5456000000 0,5168000000 121971447,1000000000 -2,4757014487%
5 November 2025 0,5453000000 0,5208000000 0,5503000000 0,4947000000 165359661,8000000000 4,7043010752%
4 November 2025 0,5208000000 0,5529000000 0,5633000000 0,4898000000 336980946,9000000000 -5,7887120115%
3 November 2025 0,5528000000 0,6105000000 0,6122000000 0,5259000000 237564733,8000000000 -9,4660989190%
2 November 2025 0,6106000000 0,6129000000 0,6189000000 0,5922000000 53815345,4000000000 -0,3590078328%
1 November 2025 0,6128000000 0,6091000000 0,6178000000 0,6033000000 44683725,3000000000 0,6074536200%
31 October 2025 0,6091000000 0,6016000000 0,6200000000 0,5978000000 99474430,0000000000 1,2466755319%
30 October 2025 0,6016000000 0,6401000000 0,6486000000 0,5864000000 164661705,0000000000 -6,0146852054%
29 October 2025 0,6401000000 0,6459000000 0,6604000000 0,6252000000 139267473,1000000000 -0,8979718222%
28 October 2025 0,6459000000 0,6669000000 0,6755000000 0,6359000000 116651079,9000000000 -3,1634182908%
27 October 2025 0,6670000000 0,6812000000 0,6938000000 0,6634000000 95122618,6000000000 -2,0845566647%
26 October 2025 0,6812000000 0,6542000000 0,6884000000 0,6466000000 92318117,5000000000 4,1271782329%
25 October 2025 0,6542000000 0,6559000000 0,6595000000 0,6480000000 40616598,0000000000 -0,2743902439%
24 October 2025 0,6560000000 0,6429000000 0,6643000000 0,6387000000 99367742,5000000000 2,0535158680%
23 October 2025 0,6428000000 0,6238000000 0,6540000000 0,6227000000 93548863,2000000000 3,0458480282%
22 October 2025 0,6238000000 0,6428000000 0,6468000000 0,6061000000 155613632,5000000000 -2,9558182949%
21 October 2025 0,6428000000 0,6626000000 0,6855000000 0,6369000000 154145939,3000000000 -2,9735849056%
20 October 2025 0,6625000000 0,6527000000 0,6760000000 0,6391000000 144735122,7000000000 1,4859068627%
19 October 2025 0,6528000000 0,6342000000 0,6652000000 0,6225000000 109620437,0000000000 2,9166009774%
18 October 2025 0,6343000000 0,6246000000 0,6409000000 0,6230000000 59384501,9000000000 1,5692554043%
17 October 2025 0,6245000000 0,6452000000 0,6560000000 0,5923000000 268779633,7000000000 -3,2233069889%
16 October 2025 0,6453000000 0,6685000000 0,6847000000 0,6332000000 200052556,0000000000 -3,4560143626%
15 October 2025 0,6684000000 0,6988000000 0,7160000000 0,6575000000 160075781,5000000000 -4,3640005723%
14 October 2025 0,6989000000 0,7284000000 0,7334000000 0,6619000000 291031627,6000000000 -4,0499725425%
13 October 2025 0,7284000000 0,7001000000 0,7360000000 0,6917000000 243460738,8000000000 4,0571428571%