Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,3843000000 0,3963000000 0,4077000000 0,3773000000 103634304,8000000000
14 December 2025 0,3963000000 0,4106000000 0,4116000000 0,3915000000 93578123,8000000000
13 December 2025 0,4105000000 0,4090000000 0,4157000000 0,4061000000 43464503,1000000000
12 December 2025 0,4091000000 0,4255000000 0,4293000000 0,4035000000 145597966,3000000000
11 December 2025 0,4255000000 0,4536000000 0,4550000000 0,4093000000 255024361,1000000000
10 December 2025 0,4536000000 0,4697000000 0,4761000000 0,4522000000 188573523,4000000000
9 December 2025 0,4697000000 0,4328000000 0,4842000000 0,4239000000 256310735,2000000000
8 December 2025 0,4328000000 0,4174000000 0,4414000000 0,4144000000 105431201,3000000000
7 December 2025 0,4173000000 0,4138000000 0,4350000000 0,4057000000 104457360,3000000000
6 December 2025 0,4138000000 0,4156000000 0,4213000000 0,4099000000 47479004,2000000000
5 December 2025 0,4157000000 0,4394000000 0,4429000000 0,4091000000 97619818,2000000000 -5,3937187073%
4 December 2025 0,4394000000 0,4500000000 0,4558000000 0,4346000000 103549487,3000000000 -2,3338519671%
3 December 2025 0,4499000000 0,4335000000 0,4541000000 0,4265000000 130407203,4000000000 3,7831603229%
2 December 2025 0,4335000000 0,3856000000 0,4390000000 0,3848000000 160318643,2000000000 12,4221991701%
1 December 2025 0,3856000000 0,4142000000 0,4158000000 0,3707000000 209371176,8000000000 -6,9273473328%
30 November 2025 0,4143000000 0,4147000000 0,4274000000 0,4135000000 62005649,0000000000 -0,0964552688%
29 November 2025 0,4147000000 0,4200000000 0,4220000000 0,4114000000 51363457,3000000000 -1,2383900928%
28 November 2025 0,4199000000 0,4330000000 0,4371000000 0,4148000000 102762431,4000000000 -3,0477949665%
27 November 2025 0,4331000000 0,4357000000 0,4390000000 0,4265000000 69670175,5000000000 -0,5739210284%
26 November 2025 0,4356000000 0,4219000000 0,4373000000 0,4104000000 94689425,9000000000 3,2716927453%
25 November 2025 0,4218000000 0,4276000000 0,4291000000 0,4046000000 116535814,5000000000 -1,3564078578%
24 November 2025 0,4276000000 0,4085000000 0,4342000000 0,4020000000 156866959,4000000000 4,6756425948%
23 November 2025 0,4085000000 0,4045000000 0,4185000000 0,4016000000 112961442,4000000000 0,9639149777%
22 November 2025 0,4046000000 0,4091000000 0,4132000000 0,3907000000 98873706,6000000000 -1,0999755560%
21 November 2025 0,4091000000 0,4323000000 0,4397000000 0,3876000000 451803309,8000000000 -5,3885291396%
20 November 2025 0,4324000000 0,4640000000 0,4722000000 0,4288000000 181640032,0000000000 -6,8103448275%
19 November 2025 0,4640000000 0,4752000000 0,4775000000 0,4381000000 189011037,1000000000 -2,3569023569%
18 November 2025 0,4752000000 0,4664000000 0,4823000000 0,4562000000 195617142,5000000000 1,9086425048%
17 November 2025 0,4663000000 0,4845000000 0,4997000000 0,4576000000 224051283,6000000000 -3,7564499484%
16 November 2025 0,4845000000 0,5035000000 0,5093000000 0,4735000000 174030140,6000000000 -3,7926926131%
15 November 2025 0,5036000000 0,4984000000 0,5154000000 0,4979000000 109102128,6000000000 1,0433386837%
14 November 2025 0,4984000000 0,5298000000 0,5336000000 0,4901000000 190803666,2000000000 -5,9267648169%
13 November 2025 0,5298000000 0,5457000000 0,5716000000 0,5144000000 149664298,1000000000 -2,9314767314%
12 November 2025 0,5458000000 0,5565000000 0,5809000000 0,5394000000 99390469,3000000000 -1,9051042415%