Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 0,7574000000 0,7428000000 0,7664000000 0,7355000000 14607912,1000000000 1,9792648444863336475023562700%
17 May 2025 0,7427000000 0,7588000000 0,7814000000 0,7267000000 127369154,9000000000 -2,1217712177%
16 May 2025 0,7588000000 0,7624000000 0,7859000000 0,7505000000 89428901,1000000000 -0,4721930745%
15 May 2025 0,7624000000 0,7987000000 0,8102000000 0,7445000000 181474078,9000000000 -4,5329326321%
14 May 2025 0,7986000000 0,8300000000 0,8337000000 0,7887000000 137228841,5000000000 -3,7715387396%
13 May 2025 0,8299000000 0,8169000000 0,8419000000 0,7716000000 170776720,3000000000 1,5789473684%
12 May 2025 0,8170000000 0,8054000000 0,8643000000 0,7802000000 250186987,8000000000 1,4528747050%
11 May 2025 0,8053000000 0,8406000000 0,8466000000 0,7813000000 131407953,5000000000 -4,1993813942%
10 May 2025 0,8406000000 0,7773000000 0,8435000000 0,7704000000 177651038,9000000000 8,1296629791%
9 May 2025 0,7774000000 0,7694000000 0,8180000000 0,7532000000 223733227,0000000000 1,0529052385%
8 May 2025 0,7693000000 0,6716000000 0,7710000000 0,6700000000 238990032,9000000000 14,5644080416%
7 May 2025 0,6715000000 0,6789000000 0,6892000000 0,6550000000 89497926,6000000000 -1,0899985270%
6 May 2025 0,6789000000 0,6621000000 0,6807000000 0,6426000000 81419623,3000000000 2,5218967079%
5 May 2025 0,6622000000 0,6762000000 0,6920000000 0,6541000000 115627149,0000000000 -2,0703933747%
4 May 2025 0,6762000000 0,6995000000 0,7147000000 0,6718000000 113830422,1000000000 -3,3309506790%
3 May 2025 0,6995000000 0,6982000000 0,7297000000 0,6917000000 125664048,1000000000 0,2005443346%
2 May 2025 0,6981000000 0,7050000000 0,7255000000 0,6888000000 99617178,4000000000 -0,9787234042%
1 May 2025 0,7050000000 0,6816000000 0,7146000000 0,6814000000 85930672,3000000000 3,4330985915%
30 April 2025 0,6816000000 0,6957000000 0,7037000000 0,6647000000 97477142,0000000000 -2,0408163265%
29 April 2025 0,6958000000 0,7057000000 0,7181000000 0,6888000000 144681664,2000000000 -1,3888888888%
28 April 2025 0,7056000000 0,7033000000 0,7290000000 0,6821000000 148303185,8000000000 0,3412969283%
27 April 2025 0,7032000000 0,7070000000 0,7185000000 0,6907000000 82135355,9000000000 -0,5374823196%
26 April 2025 0,7070000000 0,7135000000 0,7344000000 0,6996000000 98567156,4000000000 -0,9110021023%
25 April 2025 0,7135000000 0,7220000000 0,7331000000 0,7019000000 150864406,0000000000 -1,1635960659%
24 April 2025 0,7219000000 0,6978000000 0,7460000000 0,6701000000 171690319,8000000000 3,4685394868%
23 April 2025 0,6977000000 0,6794000000 0,7183000000 0,6774000000 159614226,0000000000 2,6935531351%
22 April 2025 0,6794000000 0,6241000000 0,6850000000 0,6153000000 143341355,5000000000 8,8433194488%
21 April 2025 0,6242000000 0,6203000000 0,6507000000 0,6159000000 113722683,3000000000 0,6449532408%
20 April 2025 0,6202000000 0,6282000000 0,6348000000 0,6095000000 50246835,4000000000 -1,2734797835%
19 April 2025 0,6282000000 0,6276000000 0,6349000000 0,6191000000 42619558,8000000000 0,1115537848%
18 April 2025 0,6275000000 0,6169000000 0,6320000000 0,6104000000 55674804,9000000000 1,7512566888%
17 April 2025 0,6167000000 0,6106000000 0,6299000000 0,6088000000 70142773,4000000000 1,0155610155%
16 April 2025 0,6105000000 0,6090000000 0,6245000000 0,5946000000 126774167,2000000000 0,2298473157%
15 April 2025 0,6091000000 0,6353000000 0,6486000000 0,6070000000 143898856,8000000000 -4,1240358885%
14 April 2025 0,6353000000 0,6383000000 0,6575000000 0,6277000000 117699773,5000000000 -0,4699984333%
13 April 2025 0,6383000000 0,6596000000 0,6687000000 0,6301000000 104410716,6000000000 -3,2145564821%
12 April 2025 0,6595000000 0,6239000000 0,6675000000 0,6170000000 115874420,3000000000 5,7060426350%
11 April 2025 0,6239000000 0,6094000000 0,6450000000 0,6059000000 152727364,8000000000 2,3793895635%
10 April 2025 0,6094000000 0,6315000000 0,6338000000 0,5857000000 159599767,0000000000 -3,4996041171%
9 April 2025 0,6315000000 0,5583000000 0,6464000000 0,5366000000 327515064,6000000000 13,1112305212%
8 April 2025 0,5583000000 0,5863000000 0,6201000000 0,5528000000 238977888,4000000000 -4,7919508867%
7 April 2025 0,5864000000 0,5737000000 0,6055000000 0,5110000000 419069987,9000000000 2,2137005403%
6 April 2025 0,5737000000 0,6547000000 0,6553000000 0,5597000000 166216469,9000000000 -12,3720788147%
5 April 2025 0,6547000000 0,6603000000 0,6675000000 0,6448000000 43762918,6000000000 -0,8480993487%
4 April 2025 0,6603000000 0,6509000000 0,6717000000 0,6275000000 126446033,5000000000 1,4597418561%
3 April 2025 0,6508000000 0,6400000000 0,6576000000 0,6130000000 114219073,8000000000 1,6875000000%
2 April 2025 0,6400000000 0,6771000000 0,7098000000 0,6348000000 168146368,6000000000 -5,4652880354%
1 April 2025 0,6770000000 0,6618000000 0,6949000000 0,6577000000 106364321,5000000000 2,2967663946%
31 March 2025 0,6618000000 0,6613000000 0,6655000000 0,6296000000 126559978,9000000000 0,0907441016%
30 March 2025 0,6612000000 0,6733000000 0,6877000000 0,6512000000 73774230,6000000000 -1,7825311942%
29 March 2025 0,6732000000 0,7062000000 0,7122000000 0,6588000000 104353465,2000000000 -4,6728971962%
28 March 2025 0,7062000000 0,7381000000 0,7465000000 0,6895000000 140942745,6000000000 -4,3219076005%
27 March 2025 0,7381000000 0,7288000000 0,7444000000 0,7209000000 78374162,9000000000 1,2899684369%
26 March 2025 0,7287000000 0,7447000000 0,7744000000 0,7197000000 166873889,6000000000 -2,1616541353%
25 March 2025 0,7448000000 0,7320000000 0,7666000000 0,7209000000 191707229,1000000000 1,7486338797%
24 March 2025 0,7320000000 0,7106000000 0,7452000000 0,7055000000 164891536,5000000000 2,9970451667%
23 March 2025 0,7107000000 0,7015000000 0,7160000000 0,6917000000 83791747,2000000000 1,3259195893%
22 March 2025 0,7014000000 0,7050000000 0,7161000000 0,6971000000 58014666,0000000000 -0,5106382978%
21 March 2025 0,7050000000 0,7179000000 0,7277000000 0,7006000000 99337577,7000000000 -1,8105849582%
20 March 2025 0,7180000000 0,7436000000 0,7554000000 0,7120000000 163787969,9000000000 -3,4427111350%
19 March 2025 0,7436000000 0,7017000000 0,7470000000 0,7003000000 203333627,3000000000 5,9712127689%
18 March 2025 0,7017000000 0,7175000000 0,7184000000 0,6816000000 124187049,1000000000 -2,2020905923%