Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 April 2026 0,2503000000 0,2542000000 0,2553000000 0,2496000000 13505795,2000000000 -1,5342250196695515342250196700%
10 April 2026 0,2542000000 0,2541000000 0,2589000000 0,2498000000 103032306,4000000000 0,0393545848%
9 April 2026 0,2541000000 0,2507000000 0,2611000000 0,2477000000 89381916,4000000000 1,3157894736%
8 April 2026 0,2508000000 0,2627000000 0,2644000000 0,2498000000 135051386,2000000000 -4,5298819946%
7 April 2026 0,2627000000 0,2460000000 0,2664000000 0,2400000000 169339294,9000000000 6,7452255180%
6 April 2026 0,2461000000 0,2509000000 0,2601000000 0,2448000000 147829075,3000000000 -1,8740031897%
5 April 2026 0,2508000000 0,2479000000 0,2510000000 0,2400000000 68508777,4000000000 1,1698265429%
4 April 2026 0,2479000000 0,2463000000 0,2500000000 0,2432000000 50294175,6000000000 0,6496142915%
3 April 2026 0,2463000000 0,2394000000 0,2514000000 0,2388000000 106986717,1000000000 2,8822055137%
2 April 2026 0,2394000000 0,2484000000 0,2507000000 0,2348000000 195533260,2000000000 -3,6231884057%
1 April 2026 0,2484000000 0,2418000000 0,2548000000 0,2413000000 146570155,0000000000 2,7295285359%
31 March 2026 0,2418000000 0,2435000000 0,2494000000 0,2342000000 142217643,1000000000 -0,6573541495%
30 March 2026 0,2434000000 0,2398000000 0,2529000000 0,2394000000 112413628,3000000000 1,5012510425%
29 March 2026 0,2398000000 0,2459000000 0,2474000000 0,2328000000 124643883,9000000000 -2,5203252032%
28 March 2026 0,2460000000 0,2461000000 0,2530000000 0,2440000000 73268961,3000000000 -0,0406338886%
27 March 2026 0,2461000000 0,2547000000 0,2562000000 0,2442000000 145629064,2000000000 -3,3765213977%
26 March 2026 0,2547000000 0,2704000000 0,2708000000 0,2526000000 147438669,4000000000 -5,8410351201%
25 March 2026 0,2705000000 0,2665000000 0,2769000000 0,2657000000 120674371,3000000000 1,5390390390%
24 March 2026 0,2664000000 0,2617000000 0,2684000000 0,2581000000 106579953,5000000000 1,8348623853%
23 March 2026 0,2616000000 0,2507000000 0,2670000000 0,2476000000 200282839,7000000000 4,3894652833%
22 March 2026 0,2506000000 0,2573000000 0,2601000000 0,2480000000 113197441,1000000000 -2,6418026418%
21 March 2026 0,2574000000 0,2661000000 0,2674000000 0,2554000000 67993352,2000000000 -3,2694475760%
20 March 2026 0,2661000000 0,2676000000 0,2730000000 0,2616000000 85114940,9000000000 -0,5233644859%
19 March 2026 0,2675000000 0,2743000000 0,2767000000 0,2625000000 106763798,4000000000 -2,4434719183%
18 March 2026 0,2742000000 0,2891000000 0,2955000000 0,2696000000 148954788,5000000000 -5,1539259771%
17 March 2026 0,2891000000 0,2904000000 0,2932000000 0,2819000000 157227352,9000000000 -0,4476584022%
16 March 2026 0,2904000000 0,2702000000 0,2936000000 0,2687000000 335341606,9000000000 7,4759437453%
15 March 2026 0,2702000000 0,2634000000 0,2720000000 0,2612000000 86867872,4000000000 2,5816249050%
14 March 2026 0,2634000000 0,2656000000 0,2666000000 0,2585000000 97657453,0000000000 -0,8283132530%
13 March 2026 0,2656000000 0,2635000000 0,2816000000 0,2629000000 192614226,1000000000 0,7587253414%
12 March 2026 0,2636000000 0,2626000000 0,2659000000 0,2580000000 86072959,5000000000 0,3808073115%
11 March 2026 0,2626000000 0,2620000000 0,2679000000 0,2566000000 148385303,3000000000 0,1907668828%
10 March 2026 0,2621000000 0,2551000000 0,2739000000 0,2550000000 189954647,3000000000 2,7037617554%
9 March 2026 0,2552000000 0,2493000000 0,2629000000 0,2489000000 138499675,5000000000 2,3666265543%
8 March 2026 0,2493000000 0,2545000000 0,2574000000 0,2458000000 112913739,4000000000 -2,0047169811%
7 March 2026 0,2544000000 0,2590000000 0,2610000000 0,2517000000 98383927,6000000000 -1,7760617760%
6 March 2026 0,2590000000 0,2691000000 0,2720000000 0,2555000000 131627808,6000000000 -3,7890044576%
5 March 2026 0,2692000000 0,2763000000 0,2780000000 0,2651000000 147095502,8000000000 -2,5696706478%
4 March 2026 0,2763000000 0,2626000000 0,2850000000 0,2584000000 296011815,1000000000 5,2571428571%
3 March 2026 0,2625000000 0,2771000000 0,2771000000 0,2604000000 202430461,2000000000 -5,2688560086%
2 March 2026 0,2771000000 0,2735000000 0,2887000000 0,2685000000 148447901,5000000000 1,3162705667%
1 March 2026 0,2735000000 0,2810000000 0,2922000000 0,2691000000 150933797,8000000000 -2,6690391459%
28 February 2026 0,2810000000 0,2776000000 0,2843000000 0,2594000000 194232341,4000000000 1,2247838616%
27 February 2026 0,2776000000 0,2870000000 0,2963000000 0,2726000000 106326378,8000000000 -3,2752613240%
26 February 2026 0,2870000000 0,2971000000 0,3010000000 0,2822000000 163971345,3000000000 -3,3995287781%
25 February 2026 0,2971000000 0,2587000000 0,3136000000 0,2579000000 327144352,4000000000 14,8434480092%
24 February 2026 0,2587000000 0,2623000000 0,2646000000 0,2536000000 92728975,2000000000 -1,3724742661%
23 February 2026 0,2623000000 0,2717000000 0,2755000000 0,2571000000 124604795,7000000000 -3,4596981965%
22 February 2026 0,2717000000 0,2799000000 0,2802000000 0,2688000000 50269610,6000000000 -2,9642857142%
21 February 2026 0,2800000000 0,2849000000 0,2865000000 0,2790000000 50536615,3000000000 -1,7199017199%
20 February 2026 0,2849000000 0,2730000000 0,2938000000 0,2699000000 122779232,8000000000 4,3972150971%
19 February 2026 0,2729000000 0,2735000000 0,2774000000 0,2670000000 77148345,8000000000 -0,2193784277%
18 February 2026 0,2735000000 0,2811000000 0,2874000000 0,2714000000 80666064,4000000000 -2,7036641764%
17 February 2026 0,2811000000 0,2859000000 0,2899000000 0,2773000000 75061039,2000000000 -1,6445066480%
16 February 2026 0,2858000000 0,2818000000 0,2892000000 0,2769000000 77055678,7000000000 1,4194464158%
15 February 2026 0,2818000000 0,2949000000 0,3020000000 0,2775000000 145050167,4000000000 -4,4745762711%
14 February 2026 0,2950000000 0,2729000000 0,3007000000 0,2727000000 111883698,3000000000 8,1378299120%
13 February 2026 0,2728000000 0,2643000000 0,2747000000 0,2582000000 101650803,2000000000 3,2160423760%
12 February 2026 0,2643000000 0,2559000000 0,2696000000 0,2559000000 111146004,7000000000 3,2825322391%
11 February 2026 0,2559000000 0,2619000000 0,2648000000 0,2504000000 104876034,0000000000 -2,3282442748%