Search
Login
Home
Kalkulator Emas
Data History ADA/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
3 July 2025
0,6045000000
0,5840000000
0,6052000000
0,5827000000
12806617,1000000000
3,5102739726027397260273972600
%
2 July 2025
0,5840000000
0,5420000000
0,5998000000
0,5387000000
185381208,3000000000
7,7490774907
%
1 July 2025
0,5420000000
0,5722000000
0,5765000000
0,5366000000
122582583,1000000000
-5,2778748689
%
30 June 2025
0,5722000000
0,5773000000
0,5905000000
0,5561000000
113245597,3000000000
-0,8834228304
%
29 June 2025
0,5773000000
0,5654000000
0,5857000000
0,5550000000
103251178,3000000000
2,1047046338
%
28 June 2025
0,5654000000
0,5586000000
0,5688000000
0,5554000000
60272689,6000000000
1,1992124574
%
27 June 2025
0,5587000000
0,5544000000
0,5633000000
0,5450000000
80562142,4000000000
0,7937939743
%
26 June 2025
0,5543000000
0,5671000000
0,5819000000
0,5498000000
101834511,0000000000
-2,2570975136
%
25 June 2025
0,5671000000
0,5875000000
0,5907000000
0,5631000000
106514611,1000000000
-3,4723404255
%
24 June 2025
0,5875000000
0,5823000000
0,5936000000
0,5762000000
148093981,2000000000
0,8930104756
%
23 June 2025
0,5823000000
0,5419000000
0,5862000000
0,5289000000
214940626,1000000000
7,4552500461
%
22 June 2025
0,5419000000
0,5562000000
0,5642000000
0,5100000000
254432354,9000000000
-2,5534975723
%
21 June 2025
0,5561000000
0,5775000000
0,5882000000
0,5443000000
140946671,2000000000
-3,6889504676
%
20 June 2025
0,5774000000
0,6021000000
0,6071000000
0,5613000000
140958123,2000000000
-4,0863787375
%
19 June 2025
0,6020000000
0,6040000000
0,6117000000
0,5898000000
69309415,7000000000
-0,3146216260
%
18 June 2025
0,6039000000
0,6090000000
0,6217000000
0,5880000000
120946782,8000000000
-0,8374384236
%
17 June 2025
0,6090000000
0,6302000000
0,6426000000
0,5998000000
110370304,8000000000
-3,3793431699
%
16 June 2025
0,6303000000
0,6333000000
0,6575000000
0,6247000000
99602152,2000000000
-0,4894221660
%
15 June 2025
0,6334000000
0,6247000000
0,6359000000
0,6208000000
44666279,5000000000
1,3926684808
%
14 June 2025
0,6247000000
0,6421000000
0,6428000000
0,6131000000
57750191,8000000000
-2,6947040498
%
13 June 2025
0,6420000000
0,6613000000
0,6614000000
0,6174000000
180308681,7000000000
-2,9184938756
%
12 June 2025
0,6613000000
0,6979000000
0,7003000000
0,6569000000
99094622,1000000000
-5,2578796561
%
11 June 2025
0,6980000000
0,7167000000
0,7315000000
0,6909000000
113621215,0000000000
-2,6091809683
%
10 June 2025
0,7167000000
0,7050000000
0,7206000000
0,6859000000
146832550,3000000000
1,6739963115
%
9 June 2025
0,7049000000
0,6703000000
0,7080000000
0,6565000000
99192245,2000000000
5,1618678203
%
8 June 2025
0,6703000000
0,6645000000
0,6796000000
0,6517000000
73152581,7000000000
0,8728367193
%
7 June 2025
0,6645000000
0,6554000000
0,6708000000
0,6494000000
52653743,0000000000
1,3884650595
%
6 June 2025
0,6554000000
0,6256000000
0,6723000000
0,6210000000
99504658,4000000000
4,7634271099
%
5 June 2025
0,6256000000
0,6654000000
0,6899000000
0,6186000000
145639972,6000000000
-5,9813645927
%
4 June 2025
0,6654000000
0,6837000000
0,7027000000
0,6620000000
71491826,6000000000
-2,6766125493
%
3 June 2025
0,6837000000
0,6897000000
0,7072000000
0,6738000000
75512318,6000000000
-0,8555684454
%
2 June 2025
0,6896000000
0,6854000000
0,6921000000
0,6636000000
72942407,9000000000
0,5981035740
%
1 June 2025
0,6855000000
0,6858000000
0,6880000000
0,6541000000
92156943,0000000000
-0,0437445319
%
31 May 2025
0,6858000000
0,6890000000
0,6952000000
0,6561000000
111278610,9000000000
-0,4499927420
%
30 May 2025
0,6889000000
0,7221000000
0,7281000000
0,6821000000
174517183,6000000000
-4,5977011494
%
29 May 2025
0,7221000000
0,7476000000
0,7652000000
0,7194000000
104471174,0000000000
-3,4109149277
%
28 May 2025
0,7476000000
0,7584000000
0,7614000000
0,7324000000
75356290,5000000000
-1,4110510352
%
27 May 2025
0,7583000000
0,7604000000
0,7756000000
0,7434000000
91137197,1000000000
-0,2761704366
%
26 May 2025
0,7604000000
0,7598000000
0,7771000000
0,7510000000
79623463,0000000000
0,0789681495
%
25 May 2025
0,7598000000
0,7467000000
0,7604000000
0,7277000000
80670789,5000000000
1,7543859649
%
24 May 2025
0,7467000000
0,7472000000
0,7668000000
0,7409000000
73357703,7000000000
-0,0535403560
%
23 May 2025
0,7471000000
0,8093000000
0,8414000000
0,7430000000
228323410,0000000000
-7,6856542691
%
22 May 2025
0,8093000000
0,7693000000
0,8108000000
0,7688000000
136071438,9000000000
5,1995320421
%
21 May 2025
0,7693000000
0,7461000000
0,7839000000
0,7366000000
152161906,6000000000
3,1233243967
%
20 May 2025
0,7460000000
0,7426000000
0,7538000000
0,7224000000
94460431,4000000000
0,4713804713
%
19 May 2025
0,7425000000
0,7597000000
0,7650000000
0,7100000000
121736745,6000000000
-2,2511848341
%
18 May 2025
0,7596000000
0,7428000000
0,7767000000
0,7171000000
137043357,8000000000
2,2754813518
%
17 May 2025
0,7427000000
0,7588000000
0,7814000000
0,7267000000
127369154,9000000000
-2,1217712177
%
16 May 2025
0,7588000000
0,7624000000
0,7859000000
0,7505000000
89428901,1000000000
-0,4721930745
%
15 May 2025
0,7624000000
0,7987000000
0,8102000000
0,7445000000
181474078,9000000000
-4,5329326321
%
14 May 2025
0,7986000000
0,8300000000
0,8337000000
0,7887000000
137228841,5000000000
-3,7715387396
%
13 May 2025
0,8299000000
0,8169000000
0,8419000000
0,7716000000
170776720,3000000000
1,5789473684
%
12 May 2025
0,8170000000
0,8054000000
0,8643000000
0,7802000000
250186987,8000000000
1,4528747050
%
11 May 2025
0,8053000000
0,8406000000
0,8466000000
0,7813000000
131407953,5000000000
-4,1993813942
%
10 May 2025
0,8406000000
0,7773000000
0,8435000000
0,7704000000
177651038,9000000000
8,1296629791
%
9 May 2025
0,7774000000
0,7694000000
0,8180000000
0,7532000000
223733227,0000000000
1,0529052385
%
8 May 2025
0,7693000000
0,6716000000
0,7710000000
0,6700000000
238990032,9000000000
14,5644080416
%
7 May 2025
0,6715000000
0,6789000000
0,6892000000
0,6550000000
89497926,6000000000
-1,0899985270
%
6 May 2025
0,6789000000
0,6621000000
0,6807000000
0,6426000000
81419623,3000000000
2,5218967079
%
5 May 2025
0,6622000000
0,6762000000
0,6920000000
0,6541000000
115627149,0000000000
-2,0703933747
%
4 May 2025
0,6762000000
0,6995000000
0,7147000000
0,6718000000
113830422,1000000000
-3,3309506790
%
3 May 2025
0,6995000000
0,6982000000
0,7297000000
0,6917000000
125664048,1000000000
0,2005443346
%