Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,7875000000 0,8003000000 0,8191000000 0,7655000000 107278716,0000000000 -1,5994002249156566287642134200%
20 November 2024 0,8003000000 0,7386000000 0,8484000000 0,7384000000 729698432,0000000000 8,3389738730%
19 November 2024 0,7387000000 0,7324000000 0,7650000000 0,7200000000 297007303,0000000000 0,8464163822%
18 November 2024 0,7325000000 0,7026000000 0,7839000000 0,7002000000 442341128,2000000000 4,2556219755%
17 November 2024 0,7026000000 0,7416000000 0,7798000000 0,6893000000 474262736,4000000000 -5,2588996763%
16 November 2024 0,7416000000 0,7071000000 0,8193000000 0,7026000000 1131924924,1000000000 4,8790835808%
15 November 2024 0,7071000000 0,5790000000 0,7075000000 0,5747000000 883876827,2000000000 22,0821823204%
14 November 2024 0,5792000000 0,5783000000 0,6000000000 0,5417000000 351116093,6000000000 0,1556285664%
13 November 2024 0,5783000000 0,5709000000 0,6098000000 0,5192000000 603213656,1000000000 1,2961989840%
12 November 2024 0,5709000000 0,6131000000 0,6541000000 0,5550000000 695933476,4000000000 -6,8982387475%
11 November 2024 0,6132000000 0,5903000000 0,6248000000 0,5575000000 596396671,8000000000 3,9145907473%
10 November 2024 0,5901000000 0,4968000000 0,6599000000 0,4880000000 1158588378,1000000000 18,8041071069%
9 November 2024 0,4967000000 0,4447000000 0,4986000000 0,4272000000 225441944,3000000000 11,6932763660%
8 November 2024 0,4447000000 0,4066000000 0,4587000000 0,4038000000 478265867,0000000000 9,3972939729%
7 November 2024 0,4065000000 0,3631000000 0,4068000000 0,3613000000 213370214,5000000000 11,9834710743%
6 November 2024 0,3630000000 0,3336000000 0,3659000000 0,3335000000 210331494,8000000000 8,8129496402%
5 November 2024 0,3336000000 0,3263000000 0,3382000000 0,3260000000 80194966,4000000000 2,2372050260%
4 November 2024 0,3263000000 0,3340000000 0,3368000000 0,3201000000 88647140,4000000000 -2,3346303501%
3 November 2024 0,3341000000 0,3482000000 0,3482000000 0,3275000000 103816230,4000000000 -4,0493968983%
2 November 2024 0,3482000000 0,3575000000 0,3639000000 0,3453000000 79245372,9000000000 -2,6013986013%
1 November 2024 0,3575000000 0,3417000000 0,3620000000 0,3341000000 130382524,7000000000 4,5933294324%
31 October 2024 0,3418000000 0,3551000000 0,3613000000 0,3402000000 91529863,7000000000 -3,7183098591%
30 October 2024 0,3550000000 0,3562000000 0,3640000000 0,3507000000 94701157,4000000000 -0,3089019938%
29 October 2024 0,3561000000 0,3438000000 0,3570000000 0,3428000000 93763509,9000000000 3,6077974978%
28 October 2024 0,3437000000 0,3398000000 0,3480000000 0,3303000000 89286920,0000000000 1,1179758752%
27 October 2024 0,3399000000 0,3338000000 0,3424000000 0,3309000000 37089150,4000000000 1,8579562481%
26 October 2024 0,3337000000 0,3260000000 0,3350000000 0,3206000000 84287990,4000000000 2,3305734437%
25 October 2024 0,3261000000 0,3465000000 0,3472000000 0,3141000000 158570967,8000000000 -5,8874458874%
24 October 2024 0,3465000000 0,3497000000 0,3551000000 0,3396000000 94252442,0000000000 -0,9150700600%
23 October 2024 0,3497000000 0,3645000000 0,3692000000 0,3423000000 96931163,7000000000 -4,0603566529%
22 October 2024 0,3645000000 0,3609000000 0,3681000000 0,3550000000 91803259,8000000000 0,9975062344%
21 October 2024 0,3609000000 0,3649000000 0,3729000000 0,3531000000 97553069,7000000000 -1,0961907371%
20 October 2024 0,3649000000 0,3513000000 0,3658000000 0,3482000000 58891202,7000000000 3,8713350412%
19 October 2024 0,3513000000 0,3507000000 0,3570000000 0,3492000000 41140586,4000000000 0,1710863986%
18 October 2024 0,3507000000 0,3432000000 0,3530000000 0,3426000000 56351424,9000000000 2,1853146853%
17 October 2024 0,3432000000 0,3522000000 0,3551000000 0,3393000000 110730558,5000000000 -2,5276909968%
16 October 2024 0,3521000000 0,3592000000 0,3611000000 0,3509000000 72607298,7000000000 -1,9493177387%
15 October 2024 0,3591000000 0,3644000000 0,3711000000 0,3475000000 133653350,7000000000 -1,4273950041%
14 October 2024 0,3643000000 0,3485000000 0,3656000000 0,3422000000 90929339,3000000000 4,5037292025%
13 October 2024 0,3486000000 0,3532000000 0,3596000000 0,3443000000 50520578,7000000000 -1,3023782559%
12 October 2024 0,3532000000 0,3517000000 0,3568000000 0,3509000000 33454950,9000000000 0,4264998578%
11 October 2024 0,3517000000 0,3396000000 0,3550000000 0,3382000000 49113139,9000000000 3,5630153121%
10 October 2024 0,3396000000 0,3395000000 0,3418000000 0,3315000000 51099496,5000000000 0,0000000000%
9 October 2024 0,3396000000 0,3447000000 0,3480000000 0,3338000000 69541560,1000000000 -1,5081206496%
8 October 2024 0,3448000000 0,3512000000 0,3570000000 0,3408000000 54948911,4000000000 -1,8223234624%
7 October 2024 0,3512000000 0,3574000000 0,3685000000 0,3502000000 75937962,2000000000 -1,7622377622%
6 October 2024 0,3575000000 0,3510000000 0,3585000000 0,3479000000 37440683,0000000000 1,8518518518%
5 October 2024 0,3510000000 0,3517000000 0,3558000000 0,3454000000 39356208,5000000000 -0,1990332669%
4 October 2024 0,3517000000 0,3452000000 0,3561000000 0,3429000000 61770930,4000000000 1,8534607587%
3 October 2024 0,3453000000 0,3432000000 0,3496000000 0,3318000000 79813638,7000000000 0,6118881118%
2 October 2024 0,3432000000 0,3520000000 0,3630000000 0,3355000000 107703672,0000000000 -2,5000000000%
1 October 2024 0,3520000000 0,3733000000 0,3860000000 0,3424000000 137861330,3000000000 -5,7058665952%
30 September 2024 0,3733000000 0,3976000000 0,3977000000 0,3707000000 80942545,4000000000 -6,0880503144%
29 September 2024 0,3975000000 0,4006000000 0,4042000000 0,3926000000 42444987,1000000000 -0,7738392411%
28 September 2024 0,4006000000 0,4017000000 0,4059000000 0,3922000000 55901976,6000000000 -0,2738361961%
27 September 2024 0,4017000000 0,4015000000 0,4158000000 0,3993000000 86996776,4000000000 0,0747384155%
26 September 2024 0,4014000000 0,3809000000 0,4040000000 0,3779000000 95788917,1000000000 5,3819900236%
25 September 2024 0,3809000000 0,3878000000 0,3940000000 0,3788000000 80684494,9000000000 -1,7792676637%
24 September 2024 0,3878000000 0,3636000000 0,3916000000 0,3584000000 111968849,8000000000 6,6263403904%
23 September 2024 0,3637000000 0,3516000000 0,3658000000 0,3453000000 80568015,7000000000 3,4119988626%
22 September 2024 0,3517000000 0,3584000000 0,3594000000 0,3427000000 53113544,0000000000 -1,8694196428%
21 September 2024 0,3584000000 0,3522000000 0,3600000000 0,3505000000 40999174,4000000000 1,7603634298%