Data History ADA/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	0,3843000000	0,3963000000	0,4077000000	0,3773000000	103634304,8000000000
14 December 2025	0,3963000000	0,4106000000	0,4116000000	0,3915000000	93578123,8000000000
13 December 2025	0,4105000000	0,4090000000	0,4157000000	0,4061000000	43464503,1000000000
12 December 2025	0,4091000000	0,4255000000	0,4293000000	0,4035000000	145597966,3000000000
11 December 2025	0,4255000000	0,4536000000	0,4550000000	0,4093000000	255024361,1000000000
10 December 2025	0,4536000000	0,4697000000	0,4761000000	0,4522000000	188573523,4000000000
9 December 2025	0,4697000000	0,4328000000	0,4842000000	0,4239000000	256310735,2000000000
8 December 2025	0,4328000000	0,4174000000	0,4414000000	0,4144000000	105431201,3000000000
7 December 2025	0,4173000000	0,4138000000	0,4350000000	0,4057000000	104457360,3000000000
6 December 2025	0,4138000000	0,4156000000	0,4213000000	0,4099000000	47479004,2000000000
5 December 2025	0,4157000000	0,4394000000	0,4429000000	0,4091000000	97619818,2000000000	-5,3937187073%
4 December 2025	0,4394000000	0,4500000000	0,4558000000	0,4346000000	103549487,3000000000	-2,3338519671%
3 December 2025	0,4499000000	0,4335000000	0,4541000000	0,4265000000	130407203,4000000000	3,7831603229%
2 December 2025	0,4335000000	0,3856000000	0,4390000000	0,3848000000	160318643,2000000000	12,4221991701%
1 December 2025	0,3856000000	0,4142000000	0,4158000000	0,3707000000	209371176,8000000000	-6,9273473328%
30 November 2025	0,4143000000	0,4147000000	0,4274000000	0,4135000000	62005649,0000000000	-0,0964552688%
29 November 2025	0,4147000000	0,4200000000	0,4220000000	0,4114000000	51363457,3000000000	-1,2383900928%
28 November 2025	0,4199000000	0,4330000000	0,4371000000	0,4148000000	102762431,4000000000	-3,0477949665%
27 November 2025	0,4331000000	0,4357000000	0,4390000000	0,4265000000	69670175,5000000000	-0,5739210284%
26 November 2025	0,4356000000	0,4219000000	0,4373000000	0,4104000000	94689425,9000000000	3,2716927453%