Search
Login
Home
Kalkulator Emas
Data History ADA/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,3315000000
0,3260000000
0,3329000000
0,3206000000
28903886,2000000000
1,6559337626
%
25 October 2024
0,3261000000
0,3465000000
0,3472000000
0,3141000000
158570967,8000000000
-5,8874458874
%
24 October 2024
0,3465000000
0,3497000000
0,3551000000
0,3396000000
94252442,0000000000
-0,9150700600
%
23 October 2024
0,3497000000
0,3645000000
0,3692000000
0,3423000000
96931163,7000000000
-4,0603566529
%
22 October 2024
0,3645000000
0,3609000000
0,3681000000
0,3550000000
91803259,8000000000
0,9975062344
%
21 October 2024
0,3609000000
0,3649000000
0,3729000000
0,3531000000
97553069,7000000000
-1,0961907371
%
20 October 2024
0,3649000000
0,3513000000
0,3658000000
0,3482000000
58891202,7000000000
3,8713350412
%
19 October 2024
0,3513000000
0,3507000000
0,3570000000
0,3492000000
41140586,4000000000
0,1710863986
%
18 October 2024
0,3507000000
0,3432000000
0,3530000000
0,3426000000
56351424,9000000000
2,1853146853
%
17 October 2024
0,3432000000
0,3522000000
0,3551000000
0,3393000000
110730558,5000000000
-2,5276909968
%
16 October 2024
0,3521000000
0,3592000000
0,3611000000
0,3509000000
72607298,7000000000
-1,9493177387
%
15 October 2024
0,3591000000
0,3644000000
0,3711000000
0,3475000000
133653350,7000000000
-1,4273950041
%
14 October 2024
0,3643000000
0,3485000000
0,3656000000
0,3422000000
90929339,3000000000
4,5037292025
%
13 October 2024
0,3486000000
0,3532000000
0,3596000000
0,3443000000
50520578,7000000000
-1,3023782559
%
12 October 2024
0,3532000000
0,3517000000
0,3568000000
0,3509000000
33454950,9000000000
0,4264998578
%
11 October 2024
0,3517000000
0,3396000000
0,3550000000
0,3382000000
49113139,9000000000
3,5630153121
%
10 October 2024
0,3396000000
0,3395000000
0,3418000000
0,3315000000
51099496,5000000000
0,0000000000
%
9 October 2024
0,3396000000
0,3447000000
0,3480000000
0,3338000000
69541560,1000000000
-1,5081206496
%
8 October 2024
0,3448000000
0,3512000000
0,3570000000
0,3408000000
54948911,4000000000
-1,8223234624
%
7 October 2024
0,3512000000
0,3574000000
0,3685000000
0,3502000000
75937962,2000000000
-1,7622377622
%
6 October 2024
0,3575000000
0,3510000000
0,3585000000
0,3479000000
37440683,0000000000
1,8518518518
%
5 October 2024
0,3510000000
0,3517000000
0,3558000000
0,3454000000
39356208,5000000000
-0,1990332669
%
4 October 2024
0,3517000000
0,3452000000
0,3561000000
0,3429000000
61770930,4000000000
1,8534607587
%
3 October 2024
0,3453000000
0,3432000000
0,3496000000
0,3318000000
79813638,7000000000
0,6118881118
%
2 October 2024
0,3432000000
0,3520000000
0,3630000000
0,3355000000
107703672,0000000000
-2,5000000000
%
1 October 2024
0,3520000000
0,3733000000
0,3860000000
0,3424000000
137861330,3000000000
-5,7058665952
%
30 September 2024
0,3733000000
0,3976000000
0,3977000000
0,3707000000
80942545,4000000000
-6,0880503144
%
29 September 2024
0,3975000000
0,4006000000
0,4042000000
0,3926000000
42444987,1000000000
-0,7738392411
%
28 September 2024
0,4006000000
0,4017000000
0,4059000000
0,3922000000
55901976,6000000000
-0,2738361961
%
27 September 2024
0,4017000000
0,4015000000
0,4158000000
0,3993000000
86996776,4000000000
0,0747384155
%
26 September 2024
0,4014000000
0,3809000000
0,4040000000
0,3779000000
95788917,1000000000
5,3819900236
%
25 September 2024
0,3809000000
0,3878000000
0,3940000000
0,3788000000
80684494,9000000000
-1,7792676637
%
24 September 2024
0,3878000000
0,3636000000
0,3916000000
0,3584000000
111968849,8000000000
6,6263403904
%
23 September 2024
0,3637000000
0,3516000000
0,3658000000
0,3453000000
80568015,7000000000
3,4119988626
%
22 September 2024
0,3517000000
0,3584000000
0,3594000000
0,3427000000
53113544,0000000000
-1,8694196428
%
21 September 2024
0,3584000000
0,3522000000
0,3600000000
0,3505000000
40999174,4000000000
1,7603634298
%
20 September 2024
0,3522000000
0,3510000000
0,3613000000
0,3488000000
63999487,4000000000
0,3418803418
%
19 September 2024
0,3510000000
0,3442000000
0,3564000000
0,3442000000
88788525,3000000000
2,0052310374
%
18 September 2024
0,3441000000
0,3337000000
0,3443000000
0,3272000000
70247471,4000000000
3,0856800479
%
17 September 2024
0,3338000000
0,3302000000
0,3431000000
0,3284000000
58973434,3000000000
1,0596427490
%
16 September 2024
0,3303000000
0,3386000000
0,3386000000
0,3264000000
66210102,2000000000
-2,4224519940
%
15 September 2024
0,3385000000
0,3540000000
0,3563000000
0,3341000000
67858002,3000000000
-4,3515117264
%
14 September 2024
0,3539000000
0,3606000000
0,3617000000
0,3510000000
40948020,2000000000
-1,8580144204
%
13 September 2024
0,3606000000
0,3563000000
0,3650000000
0,3503000000
61642001,2000000000
1,1784511784
%
12 September 2024
0,3564000000
0,3532000000
0,3617000000
0,3520000000
83045574,5000000000
0,9060022650
%
11 September 2024
0,3532000000
0,3431000000
0,3573000000
0,3300000000
76745712,0000000000
2,9437481783
%
10 September 2024
0,3431000000
0,3434000000
0,3457000000
0,3374000000
51064979,8000000000
-0,1164483260
%
9 September 2024
0,3435000000
0,3390000000
0,3489000000
0,3376000000
80797659,4000000000
1,3274336283
%
8 September 2024
0,3390000000
0,3253000000
0,3409000000
0,3237000000
71465766,9000000000
4,2114970796
%
7 September 2024
0,3253000000
0,3148000000
0,3278000000
0,3145000000
44625799,5000000000
3,3354510800
%
6 September 2024
0,3148000000
0,3251000000
0,3319000000
0,3034000000
132485885,1000000000
-3,1682559212
%
5 September 2024
0,3251000000
0,3231000000
0,3401000000
0,3195000000
116970963,2000000000
0,6190034045
%
4 September 2024
0,3231000000
0,3184000000
0,3293000000
0,3050000000
120424863,1000000000
1,4442700156
%
3 September 2024
0,3185000000
0,3362000000
0,3398000000
0,3172000000
75474745,4000000000
-5,2647233789
%
2 September 2024
0,3362000000
0,3310000000
0,3374000000
0,3250000000
70472662,0000000000
1,5403201449
%
1 September 2024
0,3311000000
0,3451000000
0,3458000000
0,3267000000
63866107,4000000000
-4,0289855072
%
31 August 2024
0,3450000000
0,3469000000
0,3504000000
0,3444000000
27057484,0000000000
-0,5477082732
%
30 August 2024
0,3469000000
0,3577000000
0,3621000000
0,3373000000
103161060,8000000000
-3,0463946338
%
29 August 2024
0,3578000000
0,3502000000
0,3676000000
0,3491000000
80645542,3000000000
2,1701884637
%
28 August 2024
0,3502000000
0,3503000000
0,3606000000
0,3406000000
90938224,2000000000
-0,0285469597
%
27 August 2024
0,3503000000
0,3661000000
0,3729000000
0,3419000000
95443201,9000000000
-4,3157607211
%