Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,7313000000 0,7017000000 0,7458000000 0,7003000000 183326073,0000000000
18 March 2025 0,7017000000 0,7175000000 0,7184000000 0,6816000000 124187049,1000000000
17 March 2025 0,7175000000 0,7049000000 0,7320000000 0,7024000000 124793194,3000000000
16 March 2025 0,7049000000 0,7468000000 0,7473000000 0,6936000000 166304049,4000000000
15 March 2025 0,7468000000 0,7372000000 0,7594000000 0,7309000000 134638523,2000000000
14 March 2025 0,7373000000 0,7030000000 0,7514000000 0,6963000000 200723012,3000000000
13 March 2025 0,7030000000 0,7360000000 0,7420000000 0,6909000000 264883435,2000000000
12 March 2025 0,7360000000 0,7240000000 0,7700000000 0,7111000000 272406998,1000000000
11 March 2025 0,7241000000 0,6711000000 0,7444000000 0,6471000000 418368477,7000000000
10 March 2025 0,6712000000 0,7216000000 0,7786000000 0,6582000000 452130529,1000000000
9 March 2025 0,7215000000 0,8052000000 0,8176000000 0,7090000000 341584369,9000000000 -10,3949329359%
8 March 2025 0,8052000000 0,8180000000 0,8392000000 0,7931000000 195763913,6000000000 -1,5768243491%
7 March 2025 0,8181000000 0,9065000000 0,9206000000 0,8064000000 789791963,0000000000 -9,7517926089%
6 March 2025 0,9065000000 0,9741000000 0,9886000000 0,8854000000 426709138,1000000000 -6,9397392464%
5 March 2025 0,9741000000 0,9409000000 1,0278000000 0,9136000000 684542897,2000000000 3,5285365075%
4 March 2025 0,9409000000 0,8577000000 0,9562000000 0,7576000000 1103033777,6000000000 9,6875728608%
3 March 2025 0,8578000000 1,1349000000 1,1747000000 0,8228000000 1410346466,6000000000 -24,4229074889%
2 March 2025 1,1350000000 0,6593000000 1,1488000000 0,6450000000 1462027409,9000000000 72,1522827241%
1 March 2025 0,6593000000 0,6328000000 0,6770000000 0,6252000000 101845318,3000000000 4,1877370417%
28 February 2025 0,6328000000 0,6451000000 0,6466000000 0,5801000000 258110432,8000000000 -1,9066811347%
27 February 2025 0,6451000000 0,6475000000 0,6798000000 0,6263000000 119338095,8000000000 -0,3552672227%
26 February 2025 0,6474000000 0,6832000000 0,6954000000 0,6312000000 188683060,2000000000 -5,2400468384%
25 February 2025 0,6832000000 0,6816000000 0,6950000000 0,6302000000 314619948,7000000000 0,2347417840%
24 February 2025 0,6816000000 0,7698000000 0,7774000000 0,6700000000 187852768,2000000000 -11,4460179290%
23 February 2025 0,7697000000 0,7733000000 0,7883000000 0,7596000000 68066469,6000000000 -0,4784070338%
22 February 2025 0,7734000000 0,7622000000 0,7845000000 0,7571000000 70048824,6000000000 1,4827450465%
21 February 2025 0,7621000000 0,8036000000 0,8187000000 0,7501000000 176129521,6000000000 -5,1642608262%
20 February 2025 0,8036000000 0,7737000000 0,8111000000 0,7703000000 123013598,3000000000 3,8511243215%
19 February 2025 0,7738000000 0,7542000000 0,7761000000 0,7328000000 118560241,8000000000 2,6123856252%
18 February 2025 0,7541000000 0,8089000000 0,8140000000 0,7351000000 173068755,8000000000 -6,7746322165%
17 February 2025 0,8089000000 0,7714000000 0,8291000000 0,7705000000 193681003,3000000000 4,8612911589%
16 February 2025 0,7714000000 0,7811000000 0,7893000000 0,7615000000 62651373,5000000000 -1,2418384329%
15 February 2025 0,7811000000 0,7997000000 0,8141000000 0,7745000000 72649439,8000000000 -2,3380845211%
14 February 2025 0,7998000000 0,8107000000 0,8293000000 0,7891000000 144880343,5000000000 -1,3445170840%
13 February 2025 0,8107000000 0,7998000000 0,8309000000 0,7693000000 148408733,0000000000 1,3755158184%
12 February 2025 0,7997000000 0,7782000000 0,8079000000 0,7448000000 271335009,3000000000 2,7759928029%
11 February 2025 0,7781000000 0,7121000000 0,8213000000 0,7101000000 364029512,7000000000 9,2683611852%
10 February 2025 0,7121000000 0,6815000000 0,7245000000 0,6632000000 168781925,4000000000 4,5054299970%
9 February 2025 0,6814000000 0,7006000000 0,7160000000 0,6503000000 145972643,5000000000 -2,7266238401%
8 February 2025 0,7005000000 0,7072000000 0,7180000000 0,6815000000 106440011,1000000000 -0,9473981900%
7 February 2025 0,7072000000 0,7052000000 0,7532000000 0,6902000000 206190185,9000000000 0,2836074872%
6 February 2025 0,7052000000 0,7325000000 0,7660000000 0,6978000000 187578647,3000000000 -3,7269624573%
5 February 2025 0,7325000000 0,7440000000 0,7764000000 0,7251000000 174717874,3000000000 -1,5324640408%
4 February 2025 0,7439000000 0,8121000000 0,8198000000 0,7150000000 336202720,8000000000 -8,3866995073%
3 February 2025 0,8120000000 0,8051000000 0,8245000000 0,5060000000 1336951229,5000000000 0,8445106805%
2 February 2025 0,8052000000 0,8947000000 0,9113000000 0,7513000000 340523726,6000000000 -10,0134108180%
1 February 2025 0,8948000000 0,9428000000 0,9576000000 0,8875000000 88384785,8000000000 -5,1012832750%
31 January 2025 0,9429000000 0,9595000000 0,9837000000 0,9347000000 113818765,2000000000 -1,7300677436%
30 January 2025 0,9595000000 0,9398000000 0,9886000000 0,9363000000 86721138,9000000000 2,0853282264%
29 January 2025 0,9399000000 0,9168000000 0,9603000000 0,9018000000 135142289,7000000000 2,5084523939%
28 January 2025 0,9169000000 0,9346000000 0,9684000000 0,9031000000 124707222,9000000000 -1,8833600856%
27 January 2025 0,9345000000 0,9530000000 0,9587000000 0,8568000000 257950415,8000000000 -1,9412381951%
26 January 2025 0,9530000000 0,9766000000 1,0003000000 0,9515000000 73197919,3000000000 -2,4165472045%
25 January 2025 0,9766000000 0,9712000000 0,9919000000 0,9642000000 56721656,8000000000 0,5560131795%
24 January 2025 0,9712000000 0,9867000000 1,0100000000 0,9636000000 124426928,3000000000 -1,5708928752%
23 January 2025 0,9867000000 0,9827000000 1,0118000000 0,9512000000 192569354,5000000000 0,4070418235%
22 January 2025 0,9827000000 1,0059000000 1,0199000000 0,9759000000 147886319,8000000000 -2,2966792602%
21 January 2025 1,0058000000 1,0095000000 1,0288000000 0,9508000000 303337850,2000000000 -0,3566475133%
20 January 2025 1,0094000000 0,9930000000 1,1014000000 0,9594000000 464297968,4000000000 1,6515609264%