Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 August 2025 0,8412000000 0,8372000000 0,8461000000 0,8267000000 12433754,7000000000 0,4897861665272966192808505600%
25 August 2025 0,8371000000 0,9090000000 0,9284000000 0,8297000000 297471294,0000000000
24 August 2025 0,9090000000 0,9142000000 0,9643000000 0,8881000000 255530384,5000000000
23 August 2025 0,9143000000 0,9315000000 0,9390000000 0,8912000000 163214429,0000000000
22 August 2025 0,9314000000 0,8519000000 0,9426000000 0,8218000000 373507351,1000000000
21 August 2025 0,8519000000 0,8809000000 0,8926000000 0,8466000000 147306956,5000000000
20 August 2025 0,8808000000 0,8464000000 0,8925000000 0,8371000000 272793278,7000000000
19 August 2025 0,8464000000 0,9235000000 0,9597000000 0,8437000000 361169288,2000000000
18 August 2025 0,9236000000 0,9610000000 0,9683000000 0,8877000000 274717771,5000000000
17 August 2025 0,9609000000 0,9211000000 0,9878000000 0,9045000000 235922207,4000000000
16 August 2025 0,9211000000 0,9452000000 0,9777000000 0,9011000000 283543709,0000000000 -2,5600338516%
15 August 2025 0,9453000000 0,9257000000 0,9643000000 0,9107000000 417689026,4000000000 2,1062864549%
14 August 2025 0,9258000000 0,9042000000 1,0193000000 0,8781000000 901874210,3000000000 2,3888520238%
13 August 2025 0,9042000000 0,8411000000 0,9220000000 0,8334000000 291140557,0000000000 7,5020806087%
12 August 2025 0,8411000000 0,7727000000 0,8579000000 0,7658000000 268542746,8000000000 8,8379917184%
11 August 2025 0,7728000000 0,8015000000 0,8338000000 0,7662000000 197965368,1000000000 -3,5687546793%
10 August 2025 0,8014000000 0,8029000000 0,8344000000 0,7844000000 135582385,7000000000 -0,1868227674%
9 August 2025 0,8029000000 0,7912000000 0,8212000000 0,7898000000 126981193,8000000000 1,4915939830%
8 August 2025 0,7911000000 0,7874000000 0,8069000000 0,7759000000 159518548,4000000000 0,4699009398%
7 August 2025 0,7874000000 0,7413000000 0,7884000000 0,7340000000 145327737,2000000000 6,2188048023%
6 August 2025 0,7413000000 0,7258000000 0,7480000000 0,7107000000 80620550,6000000000 2,1355745384%
5 August 2025 0,7258000000 0,7550000000 0,7601000000 0,7134000000 116108835,0000000000 -3,8548152073%
4 August 2025 0,7549000000 0,7271000000 0,7591000000 0,7251000000 109468445,8000000000 3,8376891334%
3 August 2025 0,7270000000 0,6975000000 0,7310000000 0,6869000000 100572763,3000000000 4,2293906810%
2 August 2025 0,6975000000 0,7141000000 0,7278000000 0,6842000000 128892289,5000000000 -2,3246043971%
1 August 2025 0,7141000000 0,7392000000 0,7413000000 0,6962000000 208847677,1000000000 -3,3955627705%
31 July 2025 0,7392000000 0,7633000000 0,7893000000 0,7356000000 135816550,6000000000 -3,1700288184%
30 July 2025 0,7634000000 0,7829000000 0,7898000000 0,7301000000 180444777,0000000000 -2,4782830863%
29 July 2025 0,7828000000 0,7932000000 0,8099000000 0,7694000000 126191748,8000000000 -1,3111447302%
28 July 2025 0,7932000000 0,8320000000 0,8559000000 0,7860000000 176220336,4000000000 -4,6634615384%
27 July 2025 0,8320000000 0,8198000000 0,8394000000 0,8141000000 115390984,0000000000 1,4881678458%
26 July 2025 0,8198000000 0,8158000000 0,8387000000 0,8119000000 104439376,7000000000 0,4903162539%
25 July 2025 0,8158000000 0,8059000000 0,8187000000 0,7747000000 184839066,1000000000 1,2158808933%
24 July 2025 0,8060000000 0,8160000000 0,8381000000 0,7613000000 300916507,2000000000 -1,2254901960%
23 July 2025 0,8160000000 0,9035000000 0,9037000000 0,7857000000 280523266,3000000000 -9,6745627628%
22 July 2025 0,9034000000 0,8890000000 0,9096000000 0,8526000000 280731632,2000000000 1,6083680125%
21 July 2025 0,8891000000 0,8580000000 0,9373000000 0,8415000000 339104770,6000000000 3,6247086247%
20 July 2025 0,8580000000 0,8298000000 0,8786000000 0,8230000000 225868721,3000000000 3,3984092552%
19 July 2025 0,8298000000 0,8159000000 0,8372000000 0,8017000000 111106231,9000000000 1,7161068889%
18 July 2025 0,8158000000 0,8216000000 0,8955000000 0,7959000000 392945944,3000000000 -0,7059396299%
17 July 2025 0,8216000000 0,7645000000 0,8386000000 0,7401000000 358854772,5000000000 7,4829931972%
16 July 2025 0,7644000000 0,7467000000 0,7849000000 0,7327000000 193963182,7000000000 2,3841414412%
15 July 2025 0,7466000000 0,7352000000 0,7495000000 0,7105000000 193798144,0000000000 1,5505984766%
14 July 2025 0,7352000000 0,7368000000 0,7683000000 0,7212000000 236796029,0000000000 -0,2036106963%
13 July 2025 0,7367000000 0,7089000000 0,7562000000 0,7052000000 215053184,2000000000 3,9215686274%
12 July 2025 0,7089000000 0,7094000000 0,7371000000 0,6884000000 168298372,1000000000 -0,0704820975%
11 July 2025 0,7094000000 0,6776000000 0,7774000000 0,6681000000 422407397,0000000000 4,7084870848%
10 July 2025 0,6775000000 0,6227000000 0,6803000000 0,6173000000 157102169,2000000000 8,8003854183%
9 July 2025 0,6227000000 0,5883000000 0,6281000000 0,5840000000 148070206,3000000000 5,8293677770%
8 July 2025 0,5884000000 0,5806000000 0,5921000000 0,5722000000 72621236,5000000000 1,3608957795%
7 July 2025 0,5805000000 0,5858000000 0,5947000000 0,5734000000 79484536,9000000000 -0,9047456469%
6 July 2025 0,5858000000 0,5756000000 0,5931000000 0,5707000000 54435116,4000000000 1,7897480451%
5 July 2025 0,5755000000 0,5725000000 0,5835000000 0,5687000000 35696806,4000000000 0,5415793151%
4 July 2025 0,5724000000 0,5992000000 0,6034000000 0,5629000000 84798877,1000000000 -4,4726301735%
3 July 2025 0,5992000000 0,5840000000 0,6119000000 0,5827000000 113126506,8000000000 2,6027397260%
2 July 2025 0,5840000000 0,5420000000 0,5998000000 0,5387000000 185381208,3000000000 7,7490774907%
1 July 2025 0,5420000000 0,5722000000 0,5765000000 0,5366000000 122582583,1000000000 -5,2778748689%
30 June 2025 0,5722000000 0,5773000000 0,5905000000 0,5561000000 113245597,3000000000 -0,8834228304%
29 June 2025 0,5773000000 0,5654000000 0,5857000000 0,5550000000 103251178,3000000000 2,1047046338%
28 June 2025 0,5654000000 0,5586000000 0,5688000000 0,5554000000 60272689,6000000000 1,1992124574%
27 June 2025 0,5587000000 0,5544000000 0,5633000000 0,5450000000 80562142,4000000000 0,7937939743%
26 June 2025 0,5543000000 0,5671000000 0,5819000000 0,5498000000 101834511,0000000000 -2,2570975136%