Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 July 2025 0,7236000000 0,6776000000 0,7374000000 0,6681000000 73567498,7000000000 6,8044280442804428044280442800%
10 July 2025 0,6775000000 0,6227000000 0,6803000000 0,6173000000 157102169,2000000000 8,8003854183%
9 July 2025 0,6227000000 0,5883000000 0,6281000000 0,5840000000 148070206,3000000000 5,8293677770%
8 July 2025 0,5884000000 0,5806000000 0,5921000000 0,5722000000 72621236,5000000000 1,3608957795%
7 July 2025 0,5805000000 0,5858000000 0,5947000000 0,5734000000 79484536,9000000000 -0,9047456469%
6 July 2025 0,5858000000 0,5756000000 0,5931000000 0,5707000000 54435116,4000000000 1,7897480451%
5 July 2025 0,5755000000 0,5725000000 0,5835000000 0,5687000000 35696806,4000000000 0,5415793151%
4 July 2025 0,5724000000 0,5992000000 0,6034000000 0,5629000000 84798877,1000000000 -4,4726301735%
3 July 2025 0,5992000000 0,5840000000 0,6119000000 0,5827000000 113126506,8000000000 2,6027397260%
2 July 2025 0,5840000000 0,5420000000 0,5998000000 0,5387000000 185381208,3000000000 7,7490774907%
1 July 2025 0,5420000000 0,5722000000 0,5765000000 0,5366000000 122582583,1000000000 -5,2778748689%
30 June 2025 0,5722000000 0,5773000000 0,5905000000 0,5561000000 113245597,3000000000 -0,8834228304%
29 June 2025 0,5773000000 0,5654000000 0,5857000000 0,5550000000 103251178,3000000000 2,1047046338%
28 June 2025 0,5654000000 0,5586000000 0,5688000000 0,5554000000 60272689,6000000000 1,1992124574%
27 June 2025 0,5587000000 0,5544000000 0,5633000000 0,5450000000 80562142,4000000000 0,7937939743%
26 June 2025 0,5543000000 0,5671000000 0,5819000000 0,5498000000 101834511,0000000000 -2,2570975136%
25 June 2025 0,5671000000 0,5875000000 0,5907000000 0,5631000000 106514611,1000000000 -3,4723404255%
24 June 2025 0,5875000000 0,5823000000 0,5936000000 0,5762000000 148093981,2000000000 0,8930104756%
23 June 2025 0,5823000000 0,5419000000 0,5862000000 0,5289000000 214940626,1000000000 7,4552500461%
22 June 2025 0,5419000000 0,5562000000 0,5642000000 0,5100000000 254432354,9000000000 -2,5534975723%
21 June 2025 0,5561000000 0,5775000000 0,5882000000 0,5443000000 140946671,2000000000 -3,6889504676%
20 June 2025 0,5774000000 0,6021000000 0,6071000000 0,5613000000 140958123,2000000000 -4,0863787375%
19 June 2025 0,6020000000 0,6040000000 0,6117000000 0,5898000000 69309415,7000000000 -0,3146216260%
18 June 2025 0,6039000000 0,6090000000 0,6217000000 0,5880000000 120946782,8000000000 -0,8374384236%
17 June 2025 0,6090000000 0,6302000000 0,6426000000 0,5998000000 110370304,8000000000 -3,3793431699%
16 June 2025 0,6303000000 0,6333000000 0,6575000000 0,6247000000 99602152,2000000000 -0,4894221660%
15 June 2025 0,6334000000 0,6247000000 0,6359000000 0,6208000000 44666279,5000000000 1,3926684808%
14 June 2025 0,6247000000 0,6421000000 0,6428000000 0,6131000000 57750191,8000000000 -2,6947040498%
13 June 2025 0,6420000000 0,6613000000 0,6614000000 0,6174000000 180308681,7000000000 -2,9184938756%
12 June 2025 0,6613000000 0,6979000000 0,7003000000 0,6569000000 99094622,1000000000 -5,2578796561%
11 June 2025 0,6980000000 0,7167000000 0,7315000000 0,6909000000 113621215,0000000000 -2,6091809683%
10 June 2025 0,7167000000 0,7050000000 0,7206000000 0,6859000000 146832550,3000000000 1,6739963115%
9 June 2025 0,7049000000 0,6703000000 0,7080000000 0,6565000000 99192245,2000000000 5,1618678203%
8 June 2025 0,6703000000 0,6645000000 0,6796000000 0,6517000000 73152581,7000000000 0,8728367193%
7 June 2025 0,6645000000 0,6554000000 0,6708000000 0,6494000000 52653743,0000000000 1,3884650595%
6 June 2025 0,6554000000 0,6256000000 0,6723000000 0,6210000000 99504658,4000000000 4,7634271099%
5 June 2025 0,6256000000 0,6654000000 0,6899000000 0,6186000000 145639972,6000000000 -5,9813645927%
4 June 2025 0,6654000000 0,6837000000 0,7027000000 0,6620000000 71491826,6000000000 -2,6766125493%
3 June 2025 0,6837000000 0,6897000000 0,7072000000 0,6738000000 75512318,6000000000 -0,8555684454%
2 June 2025 0,6896000000 0,6854000000 0,6921000000 0,6636000000 72942407,9000000000 0,5981035740%
1 June 2025 0,6855000000 0,6858000000 0,6880000000 0,6541000000 92156943,0000000000 -0,0437445319%
31 May 2025 0,6858000000 0,6890000000 0,6952000000 0,6561000000 111278610,9000000000 -0,4499927420%
30 May 2025 0,6889000000 0,7221000000 0,7281000000 0,6821000000 174517183,6000000000 -4,5977011494%
29 May 2025 0,7221000000 0,7476000000 0,7652000000 0,7194000000 104471174,0000000000 -3,4109149277%
28 May 2025 0,7476000000 0,7584000000 0,7614000000 0,7324000000 75356290,5000000000 -1,4110510352%
27 May 2025 0,7583000000 0,7604000000 0,7756000000 0,7434000000 91137197,1000000000 -0,2761704366%
26 May 2025 0,7604000000 0,7598000000 0,7771000000 0,7510000000 79623463,0000000000 0,0789681495%
25 May 2025 0,7598000000 0,7467000000 0,7604000000 0,7277000000 80670789,5000000000 1,7543859649%
24 May 2025 0,7467000000 0,7472000000 0,7668000000 0,7409000000 73357703,7000000000 -0,0535403560%
23 May 2025 0,7471000000 0,8093000000 0,8414000000 0,7430000000 228323410,0000000000 -7,6856542691%
22 May 2025 0,8093000000 0,7693000000 0,8108000000 0,7688000000 136071438,9000000000 5,1995320421%
21 May 2025 0,7693000000 0,7461000000 0,7839000000 0,7366000000 152161906,6000000000 3,1233243967%
20 May 2025 0,7460000000 0,7426000000 0,7538000000 0,7224000000 94460431,4000000000 0,4713804713%
19 May 2025 0,7425000000 0,7597000000 0,7650000000 0,7100000000 121736745,6000000000 -2,2511848341%
18 May 2025 0,7596000000 0,7428000000 0,7767000000 0,7171000000 137043357,8000000000 2,2754813518%
17 May 2025 0,7427000000 0,7588000000 0,7814000000 0,7267000000 127369154,9000000000 -2,1217712177%
16 May 2025 0,7588000000 0,7624000000 0,7859000000 0,7505000000 89428901,1000000000 -0,4721930745%
15 May 2025 0,7624000000 0,7987000000 0,8102000000 0,7445000000 181474078,9000000000 -4,5329326321%
14 May 2025 0,7986000000 0,8300000000 0,8337000000 0,7887000000 137228841,5000000000 -3,7715387396%
13 May 2025 0,8299000000 0,8169000000 0,8419000000 0,7716000000 170776720,3000000000 1,5789473684%
12 May 2025 0,8170000000 0,8054000000 0,8643000000 0,7802000000 250186987,8000000000 1,4528747050%
11 May 2025 0,8053000000 0,8406000000 0,8466000000 0,7813000000 131407953,5000000000 -4,1993813942%