Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,2464000000 0,2461000000 0,2470000000 0,2456000000 2419280,8000000000 0,1626016260%
23 May 2026 0,2460000000 0,2424000000 0,2508000000 0,2358000000 138898972,8000000000 1,4851485148%
22 May 2026 0,2424000000 0,2507000000 0,2546000000 0,2410000000 134704138,0000000000 -3,3107299561%
21 May 2026 0,2507000000 0,2492000000 0,2537000000 0,2458000000 107153045,6000000000 0,6019261637%
20 May 2026 0,2492000000 0,2482000000 0,2515000000 0,2469000000 83224293,5000000000 0,4029008863%
19 May 2026 0,2482000000 0,2517000000 0,2536000000 0,2471000000 77865177,4000000000 -1,3513513513%
18 May 2026 0,2516000000 0,2521000000 0,2531000000 0,2462000000 113758097,6000000000 -0,1983339944%
17 May 2026 0,2521000000 0,2550000000 0,2582000000 0,2452000000 83123085,5000000000 -1,1760094080%
16 May 2026 0,2551000000 0,2615000000 0,2625000000 0,2521000000 75171225,8000000000 -2,4847094801%
15 May 2026 0,2616000000 0,2705000000 0,2729000000 0,2568000000 102766482,9000000000 -3,3259423503%
14 May 2026 0,2706000000 0,2648000000 0,2804000000 0,2623000000 119669866,1000000000 2,1903323262%
13 May 2026 0,2648000000 0,2712000000 0,2777000000 0,2612000000 110717180,0000000000 -2,3238657322%
12 May 2026 0,2711000000 0,2803000000 0,2819000000 0,2672000000 96913526,9000000000 -3,3166904422%
11 May 2026 0,2804000000 0,2824000000 0,2836000000 0,2740000000 96921131,2000000000 -0,7082152974%
10 May 2026 0,2824000000 0,2708000000 0,2887000000 0,2682000000 140362484,8000000000 4,2836041358%
9 May 2026 0,2708000000 0,2735000000 0,2785000000 0,2695000000 59998404,1000000000 -0,9509875640%
8 May 2026 0,2734000000 0,2627000000 0,2788000000 0,2601000000 97412467,0000000000 4,0730871716%
7 May 2026 0,2627000000 0,2669000000 0,2704000000 0,2596000000 108901846,9000000000 -1,6104868913%
6 May 2026 0,2670000000 0,2619000000 0,2738000000 0,2600000000 173010919,0000000000 1,9083969465%
5 May 2026 0,2620000000 0,2500000000 0,2657000000 0,2497000000 156164574,9000000000 4,8419367747%
4 May 2026 0,2499000000 0,2495000000 0,2550000000 0,2470000000 131302889,3000000000 0,1603206412%
3 May 2026 0,2495000000 0,2502000000 0,2518000000 0,2475000000 58596127,2000000000 -0,2399040383%
2 May 2026 0,2501000000 0,2483000000 0,2528000000 0,2470000000 45671904,4000000000 0,7655116841%
1 May 2026 0,2482000000 0,2463000000 0,2515000000 0,2460000000 73825160,3000000000 0,7714169711%
30 April 2026 0,2463000000 0,2446000000 0,2484000000 0,2445000000 67383109,5000000000 0,6950122649%
29 April 2026 0,2446000000 0,2468000000 0,2540000000 0,2383000000 157720772,5000000000 -0,8914100486%
28 April 2026 0,2468000000 0,2481000000 0,2488000000 0,2443000000 60552564,6000000000 -0,5640612409%
27 April 2026 0,2482000000 0,2522000000 0,2561000000 0,2430000000 106081991,3000000000 -1,5860428231%
26 April 2026 0,2522000000 0,2503000000 0,2544000000 0,2485000000 60764129,9000000000 0,7590890930%
25 April 2026 0,2503000000 0,2503000000 0,2539000000 0,2482000000 77350521,5000000000 0,0000000000%
24 April 2026 0,2503000000 0,2499000000 0,2530000000 0,2472000000 69159739,5000000000 0,1600640256%
23 April 2026 0,2499000000 0,2483000000 0,2508000000 0,2446000000 126408667,5000000000 0,6038647342%
22 April 2026 0,2484000000 0,2499000000 0,2576000000 0,2481000000 126865123,5000000000 -0,6002400960%
21 April 2026 0,2499000000 0,2479000000 0,2525000000 0,2441000000 105185836,9000000000 0,8067769261%
20 April 2026 0,2479000000 0,2424000000 0,2514000000 0,2419000000 102731798,7000000000 2,2689768976%
19 April 2026 0,2424000000 0,2492000000 0,2509000000 0,2408000000 135317749,6000000000 -2,6896828582%
18 April 2026 0,2491000000 0,2586000000 0,2596000000 0,2473000000 104449899,5000000000 -3,6736272235%
17 April 2026 0,2586000000 0,2591000000 0,2680000000 0,2520000000 211624429,1000000000 -0,1929756850%
16 April 2026 0,2591000000 0,2461000000 0,2615000000 0,2438000000 222466113,2000000000 5,3252032520%
15 April 2026 0,2460000000 0,2396000000 0,2505000000 0,2381000000 128399212,2000000000 2,6711185308%
14 April 2026 0,2396000000 0,2487000000 0,2496000000 0,2386000000 146334486,3000000000 -3,6202735317%
13 April 2026 0,2486000000 0,2362000000 0,2490000000 0,2358000000 152262728,7000000000 5,2943667937%
12 April 2026 0,2361000000 0,2495000000 0,2506000000 0,2354000000 181777309,8000000000 -5,3707414829%
11 April 2026 0,2495000000 0,2542000000 0,2554000000 0,2464000000 134061033,9000000000 -1,8489378442%
10 April 2026 0,2542000000 0,2541000000 0,2589000000 0,2498000000 103032306,4000000000 0,0393545848%