Search Login

Data History ADA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 0,8834000000 0,8803000000 0,8872000000 0,8608000000 114297914,1000000000
16 September 2025 0,8803000000 0,8631000000 0,8841000000 0,8530000000 92067486,3000000000
15 September 2025 0,8632000000 0,8878000000 0,9025000000 0,8524000000 155293426,6000000000
14 September 2025 0,8879000000 0,9294000000 0,9313000000 0,8792000000 106703822,7000000000
13 September 2025 0,9294000000 0,9170000000 0,9540000000 0,9143000000 207628746,0000000000
12 September 2025 0,9169000000 0,8940000000 0,9181000000 0,8825000000 146458617,0000000000
11 September 2025 0,8939000000 0,8854000000 0,8981000000 0,8658000000 118050138,7000000000
10 September 2025 0,8854000000 0,8653000000 0,8967000000 0,8596000000 108953413,3000000000
9 September 2025 0,8652000000 0,8651000000 0,8947000000 0,8525000000 187181932,9000000000
8 September 2025 0,8651000000 0,8351000000 0,8692000000 0,8300000000 133401128,5000000000
7 September 2025 0,8351000000 0,8185000000 0,8418000000 0,8180000000 64778457,0000000000 2,0405669599%
6 September 2025 0,8184000000 0,8306000000 0,8360000000 0,8143000000 46572139,5000000000 -1,4806789454%
5 September 2025 0,8307000000 0,8093000000 0,8500000000 0,8046000000 129834408,2000000000 2,6442604720%
4 September 2025 0,8093000000 0,8367000000 0,8418000000 0,8026000000 85090122,5000000000 -3,2632082237%
3 September 2025 0,8366000000 0,8348000000 0,8437000000 0,8260000000 85339868,5000000000 0,2036171996%
2 September 2025 0,8349000000 0,8015000000 0,8356000000 0,7980000000 141486947,7000000000 4,1801846768%
1 September 2025 0,8014000000 0,8112000000 0,8452000000 0,7818000000 201302131,6000000000 -1,2202637741%
31 August 2025 0,8113000000 0,8225000000 0,8380000000 0,8094000000 70084168,9000000000 -1,3497081712%
30 August 2025 0,8224000000 0,8266000000 0,8444000000 0,8054000000 81522223,5000000000 -0,5081054923%
29 August 2025 0,8266000000 0,8576000000 0,8664000000 0,8100000000 201342974,0000000000 -3,6147388059%
28 August 2025 0,8576000000 0,8509000000 0,8799000000 0,8417000000 132011383,5000000000 0,7874015748%
27 August 2025 0,8509000000 0,8663000000 0,8784000000 0,8469000000 157523208,3000000000 -1,7776751702%
26 August 2025 0,8663000000 0,8372000000 0,8748000000 0,8267000000 160655800,8000000000 3,4882331859%
25 August 2025 0,8371000000 0,9090000000 0,9284000000 0,8297000000 297471294,0000000000 -7,9097909790%
24 August 2025 0,9090000000 0,9142000000 0,9643000000 0,8881000000 255530384,5000000000 -0,5796784425%
23 August 2025 0,9143000000 0,9315000000 0,9390000000 0,8912000000 163214429,0000000000 -1,8359458879%
22 August 2025 0,9314000000 0,8519000000 0,9426000000 0,8218000000 373507351,1000000000 9,3320812301%
21 August 2025 0,8519000000 0,8809000000 0,8926000000 0,8466000000 147306956,5000000000 -3,2811080835%
20 August 2025 0,8808000000 0,8464000000 0,8925000000 0,8371000000 272793278,7000000000 4,0642722117%
19 August 2025 0,8464000000 0,9235000000 0,9597000000 0,8437000000 361169288,2000000000 -8,3585967951%
18 August 2025 0,9236000000 0,9610000000 0,9683000000 0,8877000000 274717771,5000000000 -3,8817775002%
17 August 2025 0,9609000000 0,9211000000 0,9878000000 0,9045000000 235922207,4000000000 4,3209206383%
16 August 2025 0,9211000000 0,9452000000 0,9777000000 0,9011000000 283543709,0000000000 -2,5600338516%
15 August 2025 0,9453000000 0,9257000000 0,9643000000 0,9107000000 417689026,4000000000 2,1062864549%
14 August 2025 0,9258000000 0,9042000000 1,0193000000 0,8781000000 901874210,3000000000 2,3888520238%
13 August 2025 0,9042000000 0,8411000000 0,9220000000 0,8334000000 291140557,0000000000 7,5020806087%
12 August 2025 0,8411000000 0,7727000000 0,8579000000 0,7658000000 268542746,8000000000 8,8379917184%
11 August 2025 0,7728000000 0,8015000000 0,8338000000 0,7662000000 197965368,1000000000 -3,5687546793%
10 August 2025 0,8014000000 0,8029000000 0,8344000000 0,7844000000 135582385,7000000000 -0,1868227674%
9 August 2025 0,8029000000 0,7912000000 0,8212000000 0,7898000000 126981193,8000000000 1,4915939830%
8 August 2025 0,7911000000 0,7874000000 0,8069000000 0,7759000000 159518548,4000000000 0,4699009398%
7 August 2025 0,7874000000 0,7413000000 0,7884000000 0,7340000000 145327737,2000000000 6,2188048023%
6 August 2025 0,7413000000 0,7258000000 0,7480000000 0,7107000000 80620550,6000000000 2,1355745384%
5 August 2025 0,7258000000 0,7550000000 0,7601000000 0,7134000000 116108835,0000000000 -3,8548152073%
4 August 2025 0,7549000000 0,7271000000 0,7591000000 0,7251000000 109468445,8000000000 3,8376891334%
3 August 2025 0,7270000000 0,6975000000 0,7310000000 0,6869000000 100572763,3000000000 4,2293906810%
2 August 2025 0,6975000000 0,7141000000 0,7278000000 0,6842000000 128892289,5000000000 -2,3246043971%
1 August 2025 0,7141000000 0,7392000000 0,7413000000 0,6962000000 208847677,1000000000 -3,3955627705%
31 July 2025 0,7392000000 0,7633000000 0,7893000000 0,7356000000 135816550,6000000000 -3,1700288184%
30 July 2025 0,7634000000 0,7829000000 0,7898000000 0,7301000000 180444777,0000000000 -2,4782830863%
29 July 2025 0,7828000000 0,7932000000 0,8099000000 0,7694000000 126191748,8000000000 -1,3111447302%
28 July 2025 0,7932000000 0,8320000000 0,8559000000 0,7860000000 176220336,4000000000 -4,6634615384%
27 July 2025 0,8320000000 0,8198000000 0,8394000000 0,8141000000 115390984,0000000000 1,4881678458%
26 July 2025 0,8198000000 0,8158000000 0,8387000000 0,8119000000 104439376,7000000000 0,4903162539%
25 July 2025 0,8158000000 0,8059000000 0,8187000000 0,7747000000 184839066,1000000000 1,2158808933%
24 July 2025 0,8060000000 0,8160000000 0,8381000000 0,7613000000 300916507,2000000000 -1,2254901960%
23 July 2025 0,8160000000 0,9035000000 0,9037000000 0,7857000000 280523266,3000000000 -9,6745627628%
22 July 2025 0,9034000000 0,8890000000 0,9096000000 0,8526000000 280731632,2000000000 1,6083680125%
21 July 2025 0,8891000000 0,8580000000 0,9373000000 0,8415000000 339104770,6000000000 3,6247086247%
20 July 2025 0,8580000000 0,8298000000 0,8786000000 0,8230000000 225868721,3000000000 3,3984092552%
19 July 2025 0,8298000000 0,8159000000 0,8372000000 0,8017000000 111106231,9000000000 1,7161068889%
18 July 2025 0,8158000000 0,8216000000 0,8955000000 0,7959000000 392945944,3000000000 -0,7059396299%