Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.2498000000 hari ini.

0.2498000000

-0.0040000000 (-1.5760441292%)

Overview | Grafik | Data History

Harga kemarin	:	0.2538000000
Harga tertinggi	:	0.2574000000
Harga terendah	:	0.2481000000
Volume ADA	:	34453492.1000000000
Volume USDT	:	8695865.1336900000

Tanggal Update: 9 March 2026 06:59

Harga Market

BTC/IDR BTC

1134499000.0000000000 ▼ -8526000.0000000000 (-0.7459154436%)

ADA/IDR ADA

4236.0000000000 ▼ -98.0000000000 (-2.2611905860%)

AVAX/IDR AVAX

150000.0000000000 ▼ -1830.0000000000 (-1.2052953961%)

BCH/IDR BCH

7559000.0000000000 ▼ -43000.0000000000 (-0.5656406208%)

BLUR/IDR BLUR

316.0000000000 ▼ -1.0000000000 (-0.3154574132%)

BNB/IDR BNB

10440315.0000000000 ▼ -114254.0000000000 (-1.0825074903%)

COTI/IDR COTI

197.0000000000 ▼ -5.0000000000 (-2.4752475247%)

DOGE/IDR DOGE

1502.0000000000 ▼ -26.0000000000 (-1.7015706806%)

DOT/IDR DOT

24547.0000000000 ▼ -186.0000000000 (-0.7520316985%)

ETH/IDR ETH

32844000.0000000000 ▼ -600000.0000000000 (-1.7940437746%)

HBAR/IDR HBAR

1598.0000000000 ▼ -30.0000000000 (-1.8427518427%)

KSM/IDR KSM

75057.0000000000 ▼ -60.0000000000 (-0.0798753943%)

LDO/IDR LDO

4803.0000000000 ▼ -2.0000000000 (-0.0416233090%)

SOL/IDR SOL

1385013.0000000000 ▼ -29452.0000000000 (-2.0822006907%)

TRX/IDR TRX

4885.0000000000 ▲ 8.0000000000 (0.1640352675%)

USDC/IDR USDC

16959.0000000000 ▼ -31.0000000000 (-0.1824602707%)

USDT/IDR USDT

16971.0000000000 ▼ -4.0000000000 (-0.0235640648%)

XLM/IDR XLM

2539.0000000000 ▼ -6.0000000000 (-0.2357563850%)

XRP/IDR XRP

22758.0000000000 ▼ -261.0000000000 (-1.1338459533%)

BTC/USDT BTC

67100.0000000000 ▼ -422.0612770000 (-0.6250716714%)

ETH/USDT ETH

1934.0000060000 ▼ -26.0101230000 (-1.3270402338%)

LUNC/USDT LUNC

0.0000410200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6980000000 ▲ 0.0119990000 (1.7491228146%)

PEPE/IDR PEPE

0.0539710000 ▼ -0.0010320000 (-1.8762612948%)

SHIB/IDR SHIB

0.0894330000 ▼ -0.0007480000 (-0.8294430090%)

CNG/IDR CNG

10225.0000000000 ▼ -986.0000000000 (-8.7949335474%)

JUP/IDR JUP

2762.0000000000 ▼ -117.0000000000 (-4.0639110802%)

MNT/IDR MNT

11340.0000000000 ▼ -113.0000000000 (-0.9866410547%)

ONDO/IDR ONDO

4134.0000000000 ▼ -92.0000000000 (-2.1769995267%)

PYTH/IDR PYTH

776.0000000000 ▼ -12.0000000000 (-1.5228426395%)

BOME/IDR BOME

6.0000000000 ▼ -1.0000000000 (-14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22110.0000000000 ▼ -253.0000000000 (-1.1313330054%)

ADA/USDT ADA

0.2498000000 ▼ -0.0040000000 (-1.5760441292%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0186800000 ▼ -0.0000900000 (-0.4794885455%)

BNB/USDT BNB

614.7900000000 ▼ -4.3200000000 (-0.6977758395%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003750000 ▼ -0.0000050000 (-1.3157894736%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0116900000 0.0000000000 (0.0000000000%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1617000000 ▼ -0.0089000000 (-5.2168815943%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.4700000000 ▲ 0.0300000000 (0.6756756756%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2826000000 ▲ 0.0004000000 (0.1417434443%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1100000000 ▼ -0.1000000000 (-3.1152647975%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0337000000 ▼ -0.0025000000 (-6.9060773480%)

PYTH/BTC PYTH

0.0000006900 ▲ 0.0000000100 (1.4705882352%)

PYTH/USDT PYTH

0.0457000000 ▼ -0.0003000000 (-0.6521739130%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5670000000 ▼ -0.0070000000 (-1.2195121951%)

SOL/USDT SOL

81.7200000000 ▼ -1.3000000000 (-1.5658877378%)

XLM/BTC XLM

0.0000022100 ▼ -0.0000000200 (-0.8968609865%)

XLM/USDT XLM

0.1486000000 ▼ -0.0011000000 (-0.7348029392%)

AERO/IDR AERO

5422.0000000000 ▼ -167.0000000000 (-2.9880121667%)

VELOFIN/IDR VELOFIN

271.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

54075.0000000000 ▲ 575.0000000000 (1.0747663551%)

PHA/IDR PHA

573.0000000000 ▼ -12.0000000000 (-2.0512820512%)