Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.5853000000 hari ini.

0.5853000000

-0.0105000000 (-1.7623363544%)

Overview | Grafik | Data History

Harga kemarin	:	0.5958000000
Harga tertinggi	:	0.5873000000
Harga terendah	:	0.5832000000
Volume ADA	:	1303436.7000000000
Volume USDT	:	763204.1980100000

Tanggal Update: 4 July 2025 06:59

Harga Market

BTC/IDR BTC

1746178000.0000000000 ▼ -9693000.0000000000 (-0.5520337200%)

ADA/IDR ADA

9343.0000000000 ▼ -192.0000000000 (-2.0136339800%)

AVAX/IDR AVAX

298841.0000000000 ▲ 474.0000000000 (0.1588647538%)

BCH/IDR BCH

8114000.0000000000 ▼ -8000.0000000000 (-0.0984979069%)

BLUR/IDR BLUR

1153.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10644705.0000000000 ▼ -44306.0000000000 (-0.4145004622%)

COTI/IDR COTI

846.0000000000 ▼ -15.0000000000 (-1.7421602787%)

DOGE/IDR DOGE

2701.0000000000 ▼ -39.0000000000 (-1.4233576642%)

DOT/IDR DOT

57000.0000000000 ▼ -62.0000000000 (-0.1086537450%)

ETH/IDR ETH

41136000.0000000000 ▼ -83000.0000000000 (-0.2013634488%)

HBAR/IDR HBAR

2499.0000000000 ▲ 29.0000000000 (1.1740890688%)

KSM/IDR KSM

213265.0000000000 ▲ 1092.0000000000 (0.5146743459%)

LDO/IDR LDO

12332.0000000000 ▼ -54.0000000000 (-0.4359761020%)

SOL/IDR SOL

2455994.0000000000 ▲ 22994.0000000000 (0.9450883682%)

TRX/IDR TRX

4576.0000000000 ▲ 45.0000000000 (0.9931582432%)

USDC/IDR USDC

16143.0000000000 ▲ 25.0000000000 (0.1551060925%)

USDT/IDR USDT

16130.0000000000 ▼ -43.0000000000 (-0.2658752241%)

XLM/IDR XLM

3851.0000000000 ▲ 11.0000000000 (0.2864583333%)

XRP/IDR XRP

35867.0000000000 ▼ -400.0000000000 (-1.1029310392%)

BTC/USDT BTC

108102.0000360000 ▼ -898.9999640000 (-0.8247630425%)

ETH/USDT ETH

2565.1000070000 ▲ 5.1847070000 (0.2025343182%)

LUNC/USDT LUNC

0.0000571700 ▲ 0.0000001700 (0.2982456140%)

LUNC/IDR LUNC

0.9240000000 ▼ -0.0040000000 (-0.4310344827%)

PEPE/IDR PEPE

0.1621200000 ▼ -0.0023930000 (-1.4545962933%)

SHIB/IDR SHIB

0.1888210000 ▼ -0.0020240000 (-1.0605465168%)

CNG/IDR CNG

61570.0000000000 ▼ -453.0000000000 (-0.7303742160%)

JUP/IDR JUP

7341.0000000000 ▲ 45.0000000000 (0.6167763157%)

MNT/IDR MNT

9793.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12549.0000000000 ▼ -178.0000000000 (-1.3986013986%)

PYTH/IDR PYTH

1683.0000000000 ▼ -18.0000000000 (-1.0582010582%)

BOME/IDR BOME

26.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1152.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

45874.0000000000 ▼ -191.0000000000 (-0.4146314989%)

ADA/USDT ADA

0.5853000000 ▼ -0.0105000000 (-1.7623363544%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0740000000 ▼ -0.0011000000 (-1.4647137150%)

BNB/USDT BNB

658.8900000000 ▼ -4.7600000000 (-0.7172455360%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016470000 ▼ -0.0000240000 (-1.4362657091%)

COTI/BTC COTI

0.0000004800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0524400000 ▼ -0.0009200000 (-1.7241379310%)

ETC/ETH ETC

0.0065800000 ▲ 0.0000200000 (0.3048780487%)

JUP/USDT JUP

0.4591000000 ▲ 0.0065000000 (1.4361467079%)

KSM/BTC KSM

0.0001220000 ▲ 0.0000058000 (4.9913941480%)

KSM/USDT KSM

13.2900000000 ▲ 0.0600000000 (0.4535147392%)

LDO/BTC LDO

0.0000070800 0.0000000000 (0.0000000000%)

LDO/USDT LDO

0.7620000000 ▼ -0.0020000000 (-0.2617801047%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.0200000000 ▼ -0.3200000000 (-1.9583843329%)

PHA/BTC PHA

0.0000009300 ▲ 0.0000000100 (1.0869565217%)

PHA/USDT PHA

0.0998000000 ▼ -0.0008000000 (-0.7952286282%)

PYTH/BTC PYTH

0.0000009600 ▲ 0.0000000100 (1.0526315789%)

PYTH/USDT PYTH

0.1042000000 ▲ 0.0001000000 (0.0960614793%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1480000000 ▼ -0.0080000000 (-0.3710575139%)

SOL/USDT SOL

152.0600000000 ▼ -0.5100000000 (-0.3342727928%)

XLM/BTC XLM

0.0000021900 ▲ 0.0000000100 (0.4587155963%)

XLM/USDT XLM

0.2383000000 ▼ -0.0008000000 (-0.3345880384%)

AERO/IDR AERO

12301.0000000000 ▼ -517.0000000000 (-4.0333905445%)

VELODROME/IDR VELODROME

758.0000000000 ▲ 47.0000000000 (6.6104078762%)

METIS/IDR METIS

243099.0000000000 ▼ -7906.0000000000 (-3.1497380530%)

PHA/IDR PHA

1574.0000000000 ▼ -33.0000000000 (-2.0535158680%)