Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.2477000000 hari ini.

0.2477000000

-0.0005000000 (-0.2014504431%)

Overview | Grafik | Data History

Harga kemarin	:	0.2482000000
Harga tertinggi	:	0.2488000000
Harga terendah	:	0.2470000000
Volume ADA	:	6363859.9000000000
Volume USDT	:	1577385.7251200000

Tanggal Update: 3 May 2026 06:59

Harga Market

BTC/IDR BTC

1351007000.0000000000 ▲ 3004000.0000000000 (0.2228481687%)

ADA/IDR ADA

4281.0000000000 ▼ -5.0000000000 (-0.1166588894%)

AVAX/IDR AVAX

157460.0000000000 ▲ 580.0000000000 (0.3697093319%)

BCH/IDR BCH

7743000.0000000000 ▼ -22000.0000000000 (-0.2833226014%)

BLUR/IDR BLUR

463.0000000000 ▼ -4.0000000000 (-0.8565310492%)

BNB/IDR BNB

10649982.0000000000 ▲ 29978.0000000000 (0.2822786130%)

COTI/IDR COTI

238.0000000000 ▲ 2.0000000000 (0.8474576271%)

DOGE/IDR DOGE

1861.0000000000 ▼ -12.0000000000 (-0.6406833956%)

DOT/IDR DOT

20836.0000000000 ▼ -10.0000000000 (-0.0479708337%)

ETH/IDR ETH

39798000.0000000000 ▲ 206000.0000000000 (0.5203071327%)

HBAR/IDR HBAR

1517.0000000000 ▼ -8.0000000000 (-0.5245901639%)

KSM/IDR KSM

81168.0000000000 ▲ 66.0000000000 (0.0813790042%)

LDO/IDR LDO

6370.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1445020.0000000000 ▲ 1516.0000000000 (0.1050222237%)

TRX/IDR TRX

5688.0000000000 ▲ 57.0000000000 (1.0122535961%)

USDC/IDR USDC

17287.0000000000 ▲ 4.0000000000 (0.0231441300%)

USDT/IDR USDT

17263.0000000000 ▲ 4.0000000000 (0.0231763138%)

XLM/IDR XLM

2773.0000000000 ▲ 23.0000000000 (0.8363636363%)

XRP/IDR XRP

23932.0000000000 ▲ 31.0000000000 (0.1297016861%)

BTC/USDT BTC

78100.9999880000 ▲ 62.4858010000 (0.0800704647%)

ETH/USDT ETH

2306.7467810000 ▲ 11.7467810000 (0.5118423093%)

LUNC/USDT LUNC

0.0000659800 ▼ -0.0000055100 (-7.7073716603%)

LUNC/IDR LUNC

1.2080230000 ▼ -0.0232160000 (-1.8855802975%)

PEPE/IDR PEPE

0.0680960000 ▲ 0.0001360000 (0.2001177163%)

SHIB/IDR SHIB

0.1083850000 ▲ 0.0003560000 (0.3295411417%)

CNG/IDR CNG

8923.0000000000 ▲ 117.0000000000 (1.3286395639%)

JUP/IDR JUP

3057.0000000000 ▼ -23.0000000000 (-0.7467532467%)

MNT/IDR MNT

11031.0000000000 ▲ 166.0000000000 (1.5278416935%)

ONDO/IDR ONDO

4699.0000000000 ▲ 59.0000000000 (1.2715517241%)

PYTH/IDR PYTH

873.0000000000 ▲ 59.0000000000 (7.2481572481%)

BOME/IDR BOME

9.0000000000 ▲ 1.0000000000 (12.5000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22726.0000000000 ▼ -87.0000000000 (-0.3813615044%)

ADA/USDT ADA

0.2477000000 ▼ -0.0005000000 (-0.2014504431%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0268200000 ▼ -0.0001800000 (-0.6666666666%)

BNB/USDT BNB

616.1400000000 ▲ 0.8000000000 (0.1300094256%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005140000 ▼ -0.0000040000 (-0.7722007722%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0138500000 ▲ 0.0001000000 (0.7272727272%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1785000000 ▼ -0.0004000000 (-0.2235885969%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7400000000 ▲ 0.0300000000 (0.6369426751%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3721000000 ▲ 0.0008000000 (0.2154591974%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.3300000000 ▼ -0.0100000000 (-0.2994011976%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0322000000 ▲ 0.0007000000 (2.2222222222%)

PYTH/BTC PYTH

0.0000006000 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0467000000 ▼ -0.0002000000 (-0.4264392324%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8160000000 ▼ -0.0170000000 (-2.0408163265%)

SOL/USDT SOL

83.8000000000 ▲ 0.0400000000 (0.0477554918%)

XLM/BTC XLM

0.0000020400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1595000000 ▼ -0.0001000000 (-0.0626566416%)

AERO/IDR AERO

7933.0000000000 ▲ 184.0000000000 (2.3744999354%)

VELOFIN/IDR VELOFIN

297.0000000000 ▼ -11.0000000000 (-3.5714285714%)

METIS/IDR METIS

58000.0000000000 ▼ -5378.0000000000 (-8.4855943702%)

PHA/IDR PHA

550.0000000000 ▲ 5.0000000000 (0.9174311926%)