Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.7315000000 hari ini.

0.7315000000

0.0540000000 (7.9704797047%)

Overview | Grafik | Data History

Harga kemarin	:	0.6775000000
Harga tertinggi	:	0.7341000000
Harga terendah	:	0.6681000000
Volume ADA	:	69398488.9000000000
Volume USDT	:	48597100.3782900000

Tanggal Update: 12 July 2025 06:59

Harga Market

BTC/IDR BTC

1899997000.0000000000 ▲ 74997000.0000000000 (4.1094246575%)

ADA/IDR ADA

11871.0000000000 ▲ 1341.0000000000 (12.7350427350%)

AVAX/IDR AVAX

337241.0000000000 ▲ 18734.0000000000 (5.8818173540%)

BCH/IDR BCH

8421000.0000000000 ▲ 134000.0000000000 (1.6169904669%)

BLUR/IDR BLUR

1352.0000000000 ▲ 108.0000000000 (8.6816720257%)

BNB/IDR BNB

11100000.0000000000 ▲ 178167.0000000000 (1.6312921100%)

COTI/IDR COTI

944.0000000000 ▲ 44.0000000000 (4.8888888888%)

DOGE/IDR DOGE

3221.0000000000 ▲ 221.0000000000 (7.3666666666%)

DOT/IDR DOT

64396.0000000000 ▲ 2308.0000000000 (3.7173044710%)

ETH/IDR ETH

48497000.0000000000 ▲ 3060000.0000000000 (6.7345995554%)

HBAR/IDR HBAR

3309.0000000000 ▲ 383.0000000000 (13.0895420369%)

KSM/IDR KSM

240000.0000000000 ▲ 18252.0000000000 (8.2309648790%)

LDO/IDR LDO

13610.0000000000 ▲ 540.0000000000 (4.1315990818%)

SOL/IDR SOL

2663021.0000000000 ▲ 96355.0000000000 (3.7540918841%)

TRX/IDR TRX

4790.0000000000 ▲ 80.0000000000 (1.6985138004%)

USDC/IDR USDC

16111.0000000000 ▼ -65.0000000000 (-0.4018298714%)

USDT/IDR USDT

16170.0000000000 ▲ 3.0000000000 (0.0185563184%)

XLM/IDR XLM

5176.0000000000 ▲ 387.0000000000 (8.0810190018%)

XRP/IDR XRP

42618.0000000000 ▲ 2504.0000000000 (6.2422097023%)

BTC/USDT BTC

118100.0000000000 ▲ 4750.0000000000 (4.1905602117%)

ETH/USDT ETH

3001.0000000000 ▲ 45.0000000000 (1.5223274695%)

LUNC/USDT LUNC

0.0000636900 ▲ 0.0000022000 (3.5778175313%)

LUNC/IDR LUNC

1.0519990000 ▲ 0.0499990000 (4.9899201596%)

PEPE/IDR PEPE

0.2066910000 ▲ 0.0198210000 (10.6068389789%)

SHIB/IDR SHIB

0.2182940000 ▲ 0.0112940000 (5.4560386473%)

CNG/IDR CNG

64549.0000000000 ▲ 2599.0000000000 (4.1953188054%)

JUP/IDR JUP

8000.0000000000 ▲ 468.0000000000 (6.2134891131%)

MNT/IDR MNT

10150.0000000000 ▼ -69.0000000000 (-0.6752128388%)

ONDO/IDR ONDO

14805.0000000000 ▲ 746.0000000000 (5.3062095454%)

PYTH/IDR PYTH

1865.0000000000 ▲ 103.0000000000 (5.8456299659%)

BOME/IDR BOME

32.0000000000 ▲ 2.0000000000 (6.6666666666%)

SLERF/IDR SLERF

1226.0000000000 ▲ 47.0000000000 (3.9864291772%)

TON/IDR TON

47861.0000000000 ▲ 935.0000000000 (1.9924988279%)

ADA/USDT ADA

0.7315000000 ▲ 0.0540000000 (7.9704797047%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0838000000 ▲ 0.0025000000 (3.0750307503%)

BNB/USDT BNB

689.5700000000 ▲ 3.7700000000 (0.5497229512%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019490000 ▲ 0.0000370000 (1.9351464435%)

COTI/BTC COTI

0.0000005000 ▲ 0.0000000100 (2.0408163265%)

COTI/USDT COTI

0.0588300000 ▲ 0.0020900000 (3.6834684525%)

ETC/ETH ETC

0.0062000000 ▼ -0.0000600000 (-0.9584664536%)

JUP/USDT JUP

0.4962000000 ▲ 0.0115000000 (2.3726016092%)

KSM/BTC KSM

0.0001264000 ▲ 0.0000005000 (0.3971405877%)

KSM/USDT KSM

14.9100000000 ▲ 0.3300000000 (2.2633744855%)

LDO/BTC LDO

0.0000073100 ▼ -0.0000000100 (-0.1366120218%)

LDO/USDT LDO

0.8670000000 ▲ 0.0220000000 (2.6035502958%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.2000000000 ▲ 0.9700000000 (5.6297156123%)

PHA/BTC PHA

0.0000009600 ▲ 0.0000000200 (2.1276595744%)

PHA/USDT PHA

0.1126000000 ▲ 0.0034000000 (3.1135531135%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000200 (2.0408163265%)

PYTH/USDT PYTH

0.1186000000 ▲ 0.0053000000 (4.6778464254%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8430000000 ▲ 0.1410000000 (5.2183567727%)

SOL/USDT SOL

164.7700000000 ▲ 0.4300000000 (0.2616526712%)

XLM/BTC XLM

0.0000026900 ▲ 0.0000000700 (2.6717557251%)

XLM/USDT XLM

0.3183000000 ▲ 0.0153000000 (5.0495049504%)

AERO/IDR AERO

13101.0000000000 ▲ 746.0000000000 (6.0380412788%)

VELODROME/IDR VELODROME

831.0000000000 ▲ 65.0000000000 (8.4856396866%)

METIS/IDR METIS

262022.0000000000 ▲ 7021.0000000000 (2.7533225359%)

PHA/IDR PHA

1818.0000000000 ▲ 112.0000000000 (6.5650644783%)