Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 1.2963000000 hari ini.

1.2963000000

0.0941000000 (7.8273165862%)

Overview | Grafik | Data History

Harga kemarin	:	1.2022000000
Harga tertinggi	:	1.2978000000
Harga terendah	:	1.1833000000
Volume ADA	:	44557696.2000000000
Volume USDT	:	55559309.5752000000

Tanggal Update: 4 December 2024 06:59

Harga Market

BTC/IDR BTC

1521521000.0000000000 ▼ -244000.0000000000 (-0.0160340131%)

ADA/IDR ADA

20570.0000000000 ▲ 1040.0000000000 (5.3251408090%)

AVAX/IDR AVAX

822766.0000000000 ▲ 50025.0000000000 (6.4737085258%)

BCH/IDR BCH

8639000.0000000000 ▲ 176000.0000000000 (2.0796407893%)

BLUR/IDR BLUR

6300.0000000000 ▲ 599.0000000000 (10.5069286090%)

BNB/IDR BNB

10312708.0000000000 ▼ -116630.0000000000 (-1.1182876612%)

COTI/IDR COTI

2579.0000000000 ▼ -42.0000000000 (-1.6024418161%)

DOGE/IDR DOGE

6631.0000000000 ▼ -346.0000000000 (-4.9591514977%)

DOT/IDR DOT

158499.0000000000 ▲ 13990.0000000000 (9.6810579271%)

ETH/IDR ETH

57796000.0000000000 ▲ 491000.0000000000 (0.8568187767%)

HBAR/IDR HBAR

5383.0000000000 ▲ 1518.0000000000 (39.2755498059%)

KSM/IDR KSM

675637.0000000000 ▲ 45720.0000000000 (7.2580990828%)

LDO/IDR LDO

29260.0000000000 ▲ 1627.0000000000 (5.8878876705%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3578754.0000000000 ▼ -71246.0000000000 (-1.9519452054%)

TRX/IDR TRX

3520.0000000000 ▲ 232.0000000000 (7.0559610705%)

USDC/IDR USDC

15910.0000000000 ▲ 83.0000000000 (0.5244202944%)

USDT/IDR USDT

15891.0000000000 ▼ -11.0000000000 (-0.0691736888%)

XLM/IDR XLM

8490.0000000000 ▲ 6.0000000000 (0.0707213578%)

XRP/IDR XRP

42780.0000000000 ▲ 119.0000000000 (0.2789432971%)

BTC/USDT BTC

95600.0000140000 ▼ -400.9999870000 (-0.4177039687%)

ETH/USDT ETH

3565.0000710000 ▼ -164.6524590000 (-4.4146862925%)

LUNC/USDT LUNC

0.0001405300 ▲ 0.0000039700 (2.9071470415%)

LUNC/IDR LUNC

2.3030000000 ▲ 0.1830000000 (8.6320754716%)

PEPE/IDR PEPE

0.3214100000 ▼ -0.0130900000 (-3.9133034379%)

SHIB/IDR SHIB

0.4634640000 ▼ -0.0170260000 (-3.5434660450%)

CNG/IDR CNG

91200.0000000000 ▼ -1254.0000000000 (-1.3563501849%)

JUP/IDR JUP

18904.0000000000 ▲ 403.0000000000 (2.1782606345%)

MNT/IDR MNT

14328.0000000000 ▲ 348.0000000000 (2.4892703862%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

25251.0000000000 ▲ 5724.0000000000 (29.3132585650%)

PYTH/IDR PYTH

8077.0000000000 ▼ -157.0000000000 (-1.9067282001%)

BOME/IDR BOME

147.0000000000 ▲ 3.0000000000 (2.0833333333%)

SLERF/IDR SLERF

4526.0000000000 ▲ 214.0000000000 (4.9628942486%)

TON/IDR TON

104459.0000000000 ▼ -2066.0000000000 (-1.9394508331%)

ADA/USDT ADA

1.2963000000 ▲ 0.0941000000 (7.8273165862%)

BLUR/BTC BLUR

0.0000040200 ▼ -0.0000001200 (-2.8985507246%)

BLUR/USDT BLUR

0.3846000000 ▼ -0.0119000000 (-3.0012610340%)

BNB/USDT BNB

655.0100000000 ▲ 7.1900000000 (1.1098762001%)

BOME/BTC BOME

0.0000000900 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0092790000 ▲ 0.0000260000 (0.2809899492%)

COTI/BTC COTI

0.0000017200 ▲ 0.0000000200 (1.1764705882%)

COTI/USDT COTI

0.1668900000 ▲ 0.0014500000 (0.8764506769%)

ETC/ETH ETC

0.0094100000 ▲ 0.0001100000 (1.1827956989%)

JUP/USDT JUP

1.1926000000 ▼ -0.0100000000 (-0.8315316813%)

KSM/BTC KSM

0.0004470000 ▲ 0.0000098000 (2.2415370539%)

KSM/USDT KSM

42.7400000000 ▲ 0.8400000000 (2.0047732696%)

LDO/BTC LDO

0.0000193200 ▲ 0.0000006200 (3.3155080213%)

LDO/USDT LDO

1.8600000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

61.9000000000 ▼ -0.0100000000 (-0.0161524794%)

PHA/BTC PHA

0.0000017900 ▲ 0.0000000100 (0.5617977528%)

PHA/USDT PHA

0.1729000000 ▲ 0.0094000000 (5.7492354740%)

PYTH/BTC PYTH

0.0000053300 ▲ 0.0000001000 (1.9120458891%)

PYTH/USDT PYTH

0.5097000000 ▲ 0.0089000000 (1.7771565495%)

RAY/BNB RAY

0.0074720000 ▼ -0.0001620000 (-2.1220854073%)

RAY/USDT RAY

4.8270000000 ▼ -0.1100000000 (-2.2280737289%)

SOL/USDT SOL

224.7700000000 ▼ -0.9500000000 (-0.4208754208%)

XLM/BTC XLM

0.0000055500 ▼ -0.0000000700 (-1.2455516014%)

XLM/USDT XLM

0.5262000000 ▼ -0.0197000000 (-3.6087195457%)

AERO/IDR AERO

24510.0000000000 ▼ -1561.0000000000 (-5.9874956848%)

VELODROME/IDR VELODROME

1989.0000000000 ▲ 128.0000000000 (6.8780225685%)

METIS/IDR METIS

997961.0000000000 ▼ -24.0000000000 (-0.0024048457%)

PHA/IDR PHA

2954.0000000000 ▲ 338.0000000000 (12.9204892966%)