Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.7547000000 hari ini.

0.7547000000

0.0120000000 (1.6157264036%)

Overview | Grafik | Data History

Harga kemarin	:	0.7427000000
Harga tertinggi	:	0.7584000000
Harga terendah	:	0.7355000000
Volume ADA	:	7879269.8000000000
Volume USDT	:	5874059.0097200000

Tanggal Update: 19 May 2025 06:59

Harga Market

BTC/IDR BTC

1711000000.0000000000 ▲ 3015000.0000000000 (0.1765237985%)

ADA/IDR ADA

12500.0000000000 ▲ 298.0000000000 (2.4422225864%)

AVAX/IDR AVAX

374022.0000000000 ▲ 3414.0000000000 (0.9211889651%)

BCH/IDR BCH

6567000.0000000000 ▲ 69000.0000000000 (1.0618651892%)

BLUR/IDR BLUR

1766.0000000000 ▲ 41.0000000000 (2.3768115942%)

BNB/IDR BNB

10650117.0000000000 ▲ 61006.0000000000 (0.5761201294%)

COTI/IDR COTI

1221.0000000000 ▲ 41.0000000000 (3.4745762711%)

DOGE/IDR DOGE

3650.0000000000 ▲ 101.0000000000 (2.8458720766%)

DOT/IDR DOT

78000.0000000000 ▲ 1610.0000000000 (2.1076057075%)

ETH/IDR ETH

41609000.0000000000 ▲ 712000.0000000000 (1.7409589945%)

HBAR/IDR HBAR

3202.0000000000 ▲ 52.0000000000 (1.6507936507%)

KSM/IDR KSM

617700.0000000000 ▼ -32133.0000000000 (-4.9448088970%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2793225.0000000000 ▲ 33077.0000000000 (1.1983777681%)

TRX/IDR TRX

4500.0000000000 ▲ 1.0000000000 (0.0222271615%)

USDC/IDR USDC

16492.0000000000 ▼ -70.0000000000 (-0.4226542688%)

USDT/IDR USDT

16550.0000000000 ▲ 12.0000000000 (0.0725601644%)

XLM/IDR XLM

4812.0000000000 ▲ 93.0000000000 (1.9707565162%)

XRP/IDR XRP

39498.0000000000 ▲ 949.0000000000 (2.4618018625%)

BTC/USDT BTC

103390.0000000000 ▲ 290.0000010000 (0.2812803113%)

ETH/USDT ETH

2489.6499890000 ▲ 24.6493470000 (0.9999732486%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0090000000 (0.8955223880%)

PEPE/IDR PEPE

0.2113610000 ▲ 0.0094390000 (4.6745773120%)

SHIB/IDR SHIB

0.2410000000 ▲ 0.0063760000 (2.7175395526%)

CNG/IDR CNG

128401.0000000000 ▲ 3401.0000000000 (2.7208000000%)

JUP/IDR JUP

8348.0000000000 ▲ 509.0000000000 (6.4931751498%)

MNT/IDR MNT

12500.0000000000 ▼ -45.0000000000 (-0.3587086488%)

ONDO/IDR ONDO

15425.0000000000 ▲ 285.0000000000 (1.8824306472%)

PYTH/IDR PYTH

2611.0000000000 ▲ 73.0000000000 (2.8762805358%)

BOME/IDR BOME

37.0000000000 ▲ 3.0000000000 (8.8235294117%)

SLERF/IDR SLERF

1410.0000000000 ▲ 48.0000000000 (3.5242290748%)

TON/IDR TON

51174.0000000000 ▲ 117.0000000000 (0.2291556495%)

ADA/USDT ADA

0.7547000000 ▲ 0.0120000000 (1.6157264036%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1075000000 ▲ 0.0021000000 (1.9924098671%)

BNB/USDT BNB

644.7700000000 ▲ 5.2600000000 (0.8225047301%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022510000 ▲ 0.0001600000 (7.6518412242%)

COTI/BTC COTI

0.0000007000 ▲ 0.0000000100 (1.4492753623%)

COTI/USDT COTI

0.0724700000 ▲ 0.0016600000 (2.3443016523%)

ETC/ETH ETC

0.0073300000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5081000000 ▲ 0.0317000000 (6.6540722082%)

KSM/BTC KSM

0.0001813000 ▲ 0.0000049000 (2.7777777777%)

KSM/USDT KSM

18.8000000000 ▲ 0.5400000000 (2.9572836801%)

LDO/BTC LDO

0.0000090300 ▲ 0.0000001900 (2.1493212669%)

LDO/USDT LDO

0.9350000000 ▲ 0.0230000000 (2.5219298245%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.2500000000 ▲ 0.9600000000 (4.9766718506%)

PHA/BTC PHA

0.0000012400 ▲ 0.0000000500 (4.2016806722%)

PHA/USDT PHA

0.1273000000 ▲ 0.0046000000 (3.7489812550%)

PYTH/BTC PYTH

0.0000015200 ▲ 0.0000000500 (3.4013605442%)

PYTH/USDT PYTH

0.1568000000 ▲ 0.0062000000 (4.1168658698%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1720000000 ▲ 0.0970000000 (3.1544715447%)

SOL/USDT SOL

169.5800000000 ▲ 3.6400000000 (2.1935639387%)

XLM/BTC XLM

0.0000028100 ▲ 0.0000000400 (1.4440433212%)

XLM/USDT XLM

0.2909000000 ▲ 0.0045000000 (1.5712290502%)

AERO/IDR AERO

10606.0000000000 ▼ -201.0000000000 (-1.8599056167%)

VELODROME/IDR VELODROME

995.0000000000 ▲ 5.0000000000 (0.5050505050%)

METIS/IDR METIS

312135.0000000000 ▼ -8581.0000000000 (-2.6755758989%)

PHA/IDR PHA

2136.0000000000 ▲ 74.0000000000 (3.5887487875%)