Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.8641000000 hari ini.

0.8641000000

0.0009000000 (0.1042632066%)

Overview | Grafik | Data History

Harga kemarin	:	0.8632000000
Harga tertinggi	:	0.8659000000
Harga terendah	:	0.8530000000
Volume ADA	:	11103397.8000000000
Volume USDT	:	9555531.6690700000

Tanggal Update: 17 September 2025 06:59

Harga Market

BTC/IDR BTC

1902591000.0000000000 ▲ 11300000.0000000000 (0.5974754810%)

ADA/IDR ADA

14204.0000000000 ▲ 56.0000000000 (0.3958156629%)

AVAX/IDR AVAX

489184.0000000000 ▲ 17991.0000000000 (3.8181806605%)

BCH/IDR BCH

9763000.0000000000 ▲ 20000.0000000000 (0.2052755824%)

BLUR/IDR BLUR

1365.0000000000 ▲ 36.0000000000 (2.7088036117%)

BNB/IDR BNB

15246871.0000000000 ▲ 93126.0000000000 (0.6145411579%)

COTI/IDR COTI

838.0000000000 ▼ -1.0000000000 (-0.1191895113%)

DOGE/IDR DOGE

4402.0000000000 ▲ 53.0000000000 (1.2186709588%)

DOT/IDR DOT

68174.0000000000 ▲ 174.0000000000 (0.2558823529%)

ETH/IDR ETH

74311000.0000000000 ▲ 155000.0000000000 (0.2090188251%)

HBAR/IDR HBAR

3857.0000000000 ▲ 18.0000000000 (0.4688721021%)

KSM/IDR KSM

253582.0000000000 ▲ 4791.0000000000 (1.9257127468%)

LDO/IDR LDO

19280.0000000000 ▲ 103.0000000000 (0.5371017364%)

SOL/IDR SOL

3888885.0000000000 ▲ 63886.0000000000 (1.6702226588%)

TRX/IDR TRX

5682.0000000000 ▲ 43.0000000000 (0.7625465508%)

USDC/IDR USDC

16417.0000000000 ▲ 4.0000000000 (0.0243709254%)

USDT/IDR USDT

16465.0000000000 ▲ 26.0000000000 (0.1581604720%)

XLM/IDR XLM

6248.0000000000 ▲ 50.0000000000 (0.8067118425%)

XRP/IDR XRP

49128.0000000000 ▼ -398.0000000000 (-0.8036183014%)

BTC/USDT BTC

115530.0000010000 ▲ 730.0000010000 (0.6358885026%)

ETH/USDT ETH

4500.0005770000 ▼ -39.8759580000 (-0.8783489527%)

LUNC/USDT LUNC

0.0000579500 ▼ -0.0000000500 (-0.0862068965%)

LUNC/IDR LUNC

0.9690000000 ▲ 0.0139960000 (1.4655435998%)

PEPE/IDR PEPE

0.1777590000 ▲ 0.0002200000 (0.1239164352%)

SHIB/IDR SHIB

0.2151020000 ▲ 0.0010020000 (0.4680056048%)

CNG/IDR CNG

151238.0000000000 ▲ 15232.0000000000 (11.1995059041%)

JUP/IDR JUP

8344.0000000000 ▼ -13.0000000000 (-0.1555582146%)

MNT/IDR MNT

27439.0000000000 ▲ 699.0000000000 (2.6140613313%)

ONDO/IDR ONDO

17059.0000000000 ▲ 283.0000000000 (1.6869337148%)

PYTH/IDR PYTH

2649.0000000000 ▲ 25.0000000000 (0.9527439024%)

BOME/IDR BOME

34.0000000000 ▲ 2.0000000000 (6.2500000000%)

SLERF/IDR SLERF

1490.0000000000 ▼ -5.0000000000 (-0.3344481605%)

TON/IDR TON

51538.0000000000 ▼ -309.0000000000 (-0.5959843385%)

ADA/USDT ADA

0.8641000000 ▲ 0.0009000000 (0.1042632066%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0833200000 ▲ 0.0003100000 (0.3734489820%)

BNB/USDT BNB

929.7900000000 ▲ 10.1100000000 (1.0992954070%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020130000 ▲ 0.0000140000 (0.7003501750%)

COTI/BTC COTI

0.0000004400 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0508600000 ▼ -0.0000600000 (-0.1178318931%)

ETC/ETH ETC

0.0044900000 ▼ -0.0000100000 (-0.2222222222%)

JUP/USDT JUP

0.5062000000 ▼ -0.0018000000 (-0.3543307086%)

KSM/BTC KSM

0.0001328000 ▲ 0.0000006000 (0.4538577912%)

KSM/USDT KSM

15.4100000000 ▲ 0.1300000000 (0.8507853403%)

LDO/BTC LDO

0.0000100800 ▼ -0.0000001300 (-1.2732615083%)

LDO/USDT LDO

1.1712000000 ▼ -0.0059000000 (-0.5012318409%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.8200000000 ▲ 0.0400000000 (0.2706359945%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1032000000 ▼ -0.0011000000 (-1.0546500479%)

PYTH/BTC PYTH

0.0000014100 ▲ 0.0000000100 (0.7142857142%)

PYTH/USDT PYTH

0.1632000000 ▲ 0.0013000000 (0.8029647930%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2560000000 ▼ -0.0180000000 (-0.5497861942%)

SOL/USDT SOL

235.9100000000 ▲ 1.6000000000 (0.6828560454%)

XLM/BTC XLM

0.0000032700 ▼ -0.0000000300 (-0.9090909090%)

XLM/USDT XLM

0.3792000000 ▼ -0.0013000000 (-0.3416557161%)

AERO/IDR AERO

20445.0000000000 ▼ -1055.0000000000 (-4.9069767441%)

VELODROME/IDR VELODROME

860.0000000000 ▲ 6.0000000000 (0.7025761124%)

METIS/IDR METIS

240084.0000000000 ▼ -14310.0000000000 (-5.6251326682%)

PHA/IDR PHA

1747.0000000000 ▲ 1.0000000000 (0.0572737686%)