Login

Harga Cardano Tether Hari Ini | ADA to USDT

Harga 1 Cardano (ADA) ke USDT adalah 0.2905000000 hari ini.

0.2905000000

0.0014000000 (0.4842615012%)

Overview | Grafik | Data History

Harga kemarin	:	0.2891000000
Harga tertinggi	:	0.2940000000
Harga terendah	:	0.2864000000
Volume ADA	:	9867368.6000000000
Volume USDT	:	2865246.3807600000

Tanggal Update: 19 March 2026 06:59

Harga Market

BTC/IDR BTC

1263807000.0000000000 ▲ 4436000.0000000000 (0.3522393321%)

ADA/IDR ADA

4941.0000000000 ▲ 27.0000000000 (0.5494505494%)

AVAX/IDR AVAX

174512.0000000000 ▲ 1076.0000000000 (0.6204017620%)

BCH/IDR BCH

8002000.0000000000 ▼ -18000.0000000000 (-0.2244389027%)

BLUR/IDR BLUR

367.0000000000 ▲ 18.0000000000 (5.1575931232%)

BNB/IDR BNB

11432562.0000000000 ▲ 14114.0000000000 (0.1236069910%)

COTI/IDR COTI

230.0000000000 ▼ -11.0000000000 (-4.5643153526%)

DOGE/IDR DOGE

1703.0000000000 ▼ -4.0000000000 (-0.2343292325%)

DOT/IDR DOT

27921.0000000000 ▲ 430.0000000000 (1.5641482667%)

ETH/IDR ETH

39679000.0000000000 ▲ 229000.0000000000 (0.5804816223%)

HBAR/IDR HBAR

1696.0000000000 ▲ 16.0000000000 (0.9523809523%)

KSM/IDR KSM

82560.0000000000 ▲ 2038.0000000000 (2.5309853207%)

LDO/IDR LDO

5367.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1603997.0000000000 ▼ -10448.0000000000 (-0.6471573822%)

TRX/IDR TRX

5196.0000000000 ▼ -34.0000000000 (-0.6500956022%)

USDC/IDR USDC

16984.0000000000 ▼ -36.0000000000 (-0.2115158636%)

USDT/IDR USDT

17021.0000000000 ▼ -4.0000000000 (-0.0234948604%)

XLM/IDR XLM

2982.0000000000 ▲ 16.0000000000 (0.5394470667%)

XRP/IDR XRP

25944.0000000000 ▲ 77.0000000000 (0.2976765763%)

BTC/USDT BTC

74222.1468970000 ▲ 216.7798760000 (0.2929245333%)

ETH/USDT ETH

2340.7398650000 ▲ 15.6703200000 (0.6739720983%)

LUNC/USDT LUNC

0.0000469400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7110010000 ▼ -0.0020010000 (-0.2806443740%)

PEPE/IDR PEPE

0.0627490000 ▲ 0.0002400000 (0.3839447119%)

SHIB/IDR SHIB

0.1040980000 ▲ 0.0011450000 (1.1121579749%)

CNG/IDR CNG

9170.0000000000 ▼ -207.0000000000 (-2.2075290604%)

JUP/IDR JUP

2962.0000000000 ▼ -37.0000000000 (-1.2337445815%)

MNT/IDR MNT

13836.0000000000 ▼ -595.0000000000 (-4.1230683944%)

ONDO/IDR ONDO

4841.0000000000 ▲ 45.0000000000 (0.9382819015%)

PYTH/IDR PYTH

844.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

8.0000000000 ▲ 1.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

23089.0000000000 ▲ 208.0000000000 (0.9090511778%)

ADA/USDT ADA

0.2905000000 ▲ 0.0014000000 (0.4842615012%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0208800000 ▲ 0.0002100000 (1.0159651669%)

BNB/USDT BNB

671.2200000000 ▲ 2.6100000000 (0.3903620944%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004730000 ▲ 0.0000060000 (1.2847965738%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0138000000 ▼ -0.0002600000 (-1.8492176386%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1717000000 ▼ -0.0004000000 (-0.2324230098%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.8600000000 ▲ 0.1000000000 (2.1008403361%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3215000000 ▲ 0.0011000000 (0.3433208489%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.3800000000 ▼ -0.0400000000 (-1.1695906432%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0323000000 ▼ -0.0004000000 (-1.2232415902%)

PYTH/BTC PYTH

0.0000006800 ▲ 0.0000000100 (1.4925373134%)

PYTH/USDT PYTH

0.0499000000 ▲ 0.0001000000 (0.2008032128%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6510000000 ▼ -0.0030000000 (-0.4587155963%)

SOL/USDT SOL

94.3500000000 ▼ -0.2700000000 (-0.2853519340%)

XLM/BTC XLM

0.0000023600 ▲ 0.0000000100 (0.4255319148%)

XLM/USDT XLM

0.1753000000 ▲ 0.0017000000 (0.9792626728%)

AERO/IDR AERO

5956.0000000000 ▼ -5.0000000000 (-0.0838785438%)

VELOFIN/IDR VELOFIN

285.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

58541.0000000000 ▲ 364.0000000000 (0.6256768138%)

PHA/IDR PHA

553.0000000000 ▼ -11.0000000000 (-1.9503546099%)