Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 August 2025 21319,0000000000 23082,0000000000 23082,0000000000 21203,0000000000 4587,2549820900
24 August 2025 23413,0000000000 24295,0000000000 24401,0000000000 22254,0000000000 15132,2864838600
23 August 2025 24365,0000000000 23886,0000000000 24365,0000000000 23062,0000000000 5340,9468395300
22 August 2025 23789,0000000000 21315,0000000000 25750,0000000000 21246,0000000000 73384,3388396000
21 August 2025 20955,0000000000 22910,0000000000 22910,0000000000 20591,0000000000 10367,9536908100
20 August 2025 22472,0000000000 19731,0000000000 23000,0000000000 19731,0000000000 7231,9570720600
19 August 2025 20171,0000000000 21398,0000000000 21531,0000000000 19619,0000000000 17157,3011242800
18 August 2025 21398,0000000000 23127,0000000000 23256,0000000000 21123,0000000000 9550,9969260600
17 August 2025 23080,0000000000 21958,0000000000 23766,0000000000 21707,0000000000 11033,6748632400 3,0633205322%
16 August 2025 22394,0000000000 22102,0000000000 22900,0000000000 21128,0000000000 44648,6105140500 -1,3480176211%
15 August 2025 22700,0000000000 21998,0000000000 23826,0000000000 21110,0000000000 56311,8795917700 5,3022220160%
14 August 2025 21557,0000000000 21932,0000000000 22493,0000000000 19910,0000000000 30521,9054347200 -2,4305241241%
13 August 2025 22094,0000000000 20580,0000000000 23199,0000000000 19524,0000000000 32398,4690308600 8,1448849730%
12 August 2025 20430,0000000000 18345,0000000000 20801,0000000000 17461,0000000000 15187,9425023000 11,3654946852%
11 August 2025 18345,0000000000 19070,0000000000 20130,0000000000 17850,0000000000 16276,0977871300 -4,1435886717%
10 August 2025 19138,0000000000 19398,0000000000 20863,0000000000 18511,0000000000 27010,0900069300 -1,6748869708%
9 August 2025 19464,0000000000 18025,0000000000 20575,0000000000 16394,0000000000 49352,4499385600 7,9414374445%
8 August 2025 18032,0000000000 14028,0000000000 18498,0000000000 13500,0000000000 51322,7352414500 28,5337515147%
7 August 2025 14029,0000000000 12346,0000000000 14298,0000000000 12321,0000000000 9370,3256742800 13,5216054377%
6 August 2025 12358,0000000000 12067,0000000000 12783,0000000000 11935,0000000000 761,6434385200 2,2336201191%
5 August 2025 12088,0000000000 12750,0000000000 12883,0000000000 11843,0000000000 3142,6662884600 -7,0153846153%
4 August 2025 13000,0000000000 12767,0000000000 13336,0000000000 12767,0000000000 881,7633457200 1,0415047411%
3 August 2025 12866,0000000000 12002,0000000000 12875,0000000000 12000,0000000000 3228,3411593100 7,1988001999%
2 August 2025 12002,0000000000 12878,0000000000 12886,0000000000 12002,0000000000 10374,2876635400 -3,6602986033%
1 August 2025 12458,0000000000 13378,0000000000 13592,0000000000 12458,0000000000 2142,6270596400 -3,4338423378%
31 July 2025 12901,0000000000 13301,0000000000 14026,0000000000 12901,0000000000 3693,5032860200 -5,6461639727%
30 July 2025 13673,0000000000 13178,0000000000 13979,0000000000 13000,0000000000 3009,0141694500 3,5754867055%
29 July 2025 13201,0000000000 14185,0000000000 14185,0000000000 13051,0000000000 4249,6769905000 -7,2572713221%
28 July 2025 14234,0000000000 14794,0000000000 15333,0000000000 13781,0000000000 2958,9739420500 -3,7592968221%
27 July 2025 14790,0000000000 14612,0000000000 14860,0000000000 14418,0000000000 1444,4592786200 2,5658807212%
26 July 2025 14420,0000000000 14567,0000000000 14900,0000000000 14419,0000000000 4893,9430748100 0,0208087674%
25 July 2025 14417,0000000000 14457,0000000000 15195,0000000000 13925,0000000000 7206,3995881000 -0,6546306504%
24 July 2025 14512,0000000000 14911,0000000000 15248,0000000000 13802,0000000000 19306,9320594500 -2,6628211147%
23 July 2025 14909,0000000000 15932,0000000000 15932,0000000000 14193,0000000000 8816,2988652400 -4,7226482617%
22 July 2025 15648,0000000000 16275,0000000000 16450,0000000000 15156,0000000000 6259,8674621400 -3,4074074074%
21 July 2025 16200,0000000000 15664,0000000000 16447,0000000000 15070,0000000000 21853,5618541400 6,8037974683%
20 July 2025 15168,0000000000 14294,0000000000 15899,0000000000 14000,0000000000 16914,8358343100 7,1110797260%
19 July 2025 14161,0000000000 14700,0000000000 14852,0000000000 13809,0000000000 6275,6417464800 -3,0466931398%
18 July 2025 14606,0000000000 15278,0000000000 15997,0000000000 14413,0000000000 11293,2853335100 -4,4047385300%
17 July 2025 15279,0000000000 15491,0000000000 15685,0000000000 13650,0000000000 18426,8099580000 1,3330680461%
16 July 2025 15078,0000000000 13521,0000000000 16338,0000000000 13479,0000000000 33696,5175848600 8,7957284075%
15 July 2025 13859,0000000000 13353,0000000000 14112,0000000000 12655,0000000000 11256,6537627100 4,2657237436%
14 July 2025 13292,0000000000 13493,0000000000 14376,0000000000 13011,0000000000 31328,9284305400 -0,3374072130%
13 July 2025 13337,0000000000 12500,0000000000 13800,0000000000 12317,0000000000 11474,1779714400 9,4183280006%
12 July 2025 12189,0000000000 12316,0000000000 12848,0000000000 11802,0000000000 4687,7229603600 -2,1199710913%
11 July 2025 12453,0000000000 12586,0000000000 13587,0000000000 12217,0000000000 31867,4445583000 -2,3217507255%
10 July 2025 12749,0000000000 11997,0000000000 12750,0000000000 11593,0000000000 17397,7763205900 6,4812494779%
9 July 2025 11973,0000000000 11400,0000000000 11999,0000000000 11176,0000000000 9672,6407246200 7,1888988361%
8 July 2025 11170,0000000000 11032,0000000000 11600,0000000000 10748,0000000000 11552,9307760100 0,9945750452%
7 July 2025 11060,0000000000 11301,0000000000 11675,0000000000 10265,0000000000 36074,5512869500 -3,3639143730%
6 July 2025 11445,0000000000 11902,0000000000 12063,0000000000 11251,0000000000 8710,0705812900 -6,2883812331%
5 July 2025 12213,0000000000 12377,0000000000 12377,0000000000 11900,0000000000 13500,6003530500 -1,1173184357%
4 July 2025 12351,0000000000 12534,0000000000 12936,0000000000 11770,0000000000 7333,1163040400 -4,4040247678%
3 July 2025 12920,0000000000 12500,0000000000 13098,0000000000 12300,0000000000 16301,9672660600 2,4583663758%
2 July 2025 12610,0000000000 12125,0000000000 13399,0000000000 12051,0000000000 18852,6809943300 4,0000000000%
1 July 2025 12125,0000000000 13082,0000000000 13221,0000000000 12124,0000000000 25312,9173837000 -7,3153951995%
30 June 2025 13082,0000000000 13337,0000000000 15790,0000000000 12998,0000000000 136861,7177044900 -0,1374045801%
29 June 2025 13100,0000000000 12372,0000000000 13325,0000000000 12235,0000000000 1923,4524371900 5,8756970823%
28 June 2025 12373,0000000000 12545,0000000000 12623,0000000000 12164,0000000000 2915,5498425700 0,1456900040%
27 June 2025 12355,0000000000 12892,0000000000 12894,0000000000 12355,0000000000 7351,0428585400 -2,0688015218%
26 June 2025 12616,0000000000 12999,0000000000 13527,0000000000 12494,0000000000 2110,7777454700 -2,7443724946%