Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 14082,0000000000 12030,0000000000 14569,0000000000 11523,0000000000 21975,6657143200
15 June 2025 12170,0000000000 11356,0000000000 12498,0000000000 11348,0000000000 7281,1421498500
14 June 2025 11362,0000000000 12365,0000000000 12743,0000000000 11050,0000000000 52872,5211074500
13 June 2025 12351,0000000000 10828,0000000000 13000,0000000000 9705,0000000000 77629,1947559100
12 June 2025 11313,0000000000 9909,0000000000 11336,0000000000 8800,0000000000 184812,6391793700
11 June 2025 9955,0000000000 9515,0000000000 10129,0000000000 8950,0000000000 5321,8970116300
10 June 2025 9925,0000000000 9893,0000000000 10130,0000000000 8727,0000000000 10265,0120913200
9 June 2025 9898,0000000000 8681,0000000000 9898,0000000000 8255,0000000000 3291,5318939500
8 June 2025 8261,0000000000 8286,0000000000 8875,0000000000 8253,0000000000 1031,9295358300 -0,8997120921%
7 June 2025 8336,0000000000 8799,0000000000 8799,0000000000 8233,0000000000 1397,0190781100 -5,2727272727%
6 June 2025 8800,0000000000 7924,0000000000 8854,0000000000 7924,0000000000 391,3168578800 -0,6884098860%
5 June 2025 8861,0000000000 8800,0000000000 9500,0000000000 7840,0000000000 2886,2526172700 -1,2371823450%
4 June 2025 8972,0000000000 9542,0000000000 9542,0000000000 8658,0000000000 3302,5778478100 0,7863401482%
3 June 2025 8902,0000000000 9780,0000000000 9780,0000000000 8553,0000000000 1578,1355757700 -9,0147179067%
2 June 2025 9784,0000000000 8648,0000000000 9799,0000000000 8442,0000000000 2451,5920114700 9,5264748684%
1 June 2025 8933,0000000000 8922,0000000000 8933,0000000000 8129,0000000000 573,7004116800 0,0896358543%
31 May 2025 8925,0000000000 9167,0000000000 9167,0000000000 8002,0000000000 1642,3031142700 4,3859649122%
30 May 2025 8550,0000000000 10129,0000000000 10129,0000000000 8550,0000000000 1337,7435682700 -15,5889031493%
29 May 2025 10129,0000000000 9264,0000000000 10129,0000000000 9245,0000000000 612,8734851600 6,8121902351%
28 May 2025 9483,0000000000 10129,0000000000 10130,0000000000 9000,0000000000 1699,3547836000 -1,9338159255%
27 May 2025 9670,0000000000 9500,0000000000 10129,0000000000 9429,0000000000 1136,6205507300 0,8131776480%
26 May 2025 9592,0000000000 9513,0000000000 10129,0000000000 9513,0000000000 983,2261029700 4,0234247912%
25 May 2025 9221,0000000000 10113,0000000000 10124,0000000000 9221,0000000000 354,4401952300 -9,8543357121%
24 May 2025 10229,0000000000 10581,0000000000 10637,0000000000 9688,0000000000 2771,7129878100 5,6824052071%
23 May 2025 9679,0000000000 11319,0000000000 11575,0000000000 9675,0000000000 5180,6464814300 -15,1783366926%
22 May 2025 11411,0000000000 10486,0000000000 11996,0000000000 10202,0000000000 1749,3820685800 10,0385728061%
21 May 2025 10370,0000000000 10119,0000000000 11200,0000000000 10117,0000000000 2445,6946102600 1,6168544830%
20 May 2025 10205,0000000000 11218,0000000000 16000,0000000000 9870,0000000000 9819,8789828300 -9,0301301479%
19 May 2025 11218,0000000000 11206,0000000000 12000,0000000000 10000,0000000000 4381,2513763600 0,0535140920%
18 May 2025 11212,0000000000 10205,0000000000 11215,0000000000 10205,0000000000 685,4427344200 3,7475710187%
17 May 2025 10807,0000000000 10700,0000000000 10807,0000000000 10289,0000000000 240,3796003100 -2,0572775058%
16 May 2025 11034,0000000000 11000,0000000000 11691,0000000000 10700,0000000000 443,6128613000 -0,8536256626%
15 May 2025 11129,0000000000 11829,0000000000 12368,0000000000 11129,0000000000 1390,3147699400 -5,9494633651%
14 May 2025 11833,0000000000 12007,0000000000 12696,0000000000 11827,0000000000 1386,2700177000 -0,3368988461%
13 May 2025 11873,0000000000 12115,0000000000 12733,0000000000 11268,0000000000 2148,8779406100 3,9121302293%
12 May 2025 11426,0000000000 12028,0000000000 13175,0000000000 11426,0000000000 2411,9810516500 -7,6014879508%
11 May 2025 12366,0000000000 12885,0000000000 12998,0000000000 11653,0000000000 1250,4267336400 -4,0279394644%
10 May 2025 12885,0000000000 12792,0000000000 12889,0000000000 12014,0000000000 2498,0304371400 0,7427677873%
9 May 2025 12790,0000000000 11495,0000000000 13000,0000000000 11495,0000000000 3834,9081265500 4,8102925510%
8 May 2025 12203,0000000000 9886,0000000000 12203,0000000000 9886,0000000000 8490,3060237900 23,3249115715%
7 May 2025 9895,0000000000 9761,0000000000 10700,0000000000 9224,0000000000 1810,1437579700 0,6100660904%
6 May 2025 9835,0000000000 9665,0000000000 10691,0000000000 8912,0000000000 900,4019754100 -3,7294440093%
5 May 2025 10216,0000000000 10295,0000000000 10697,0000000000 9850,0000000000 1447,6479496000 -4,4787283777%
4 May 2025 10695,0000000000 10777,0000000000 10805,0000000000 10278,0000000000 621,0537747900 -1,3194316294%
3 May 2025 10838,0000000000 10953,0000000000 11127,0000000000 10612,0000000000 1131,8636001300 -3,2321428571%
2 May 2025 11200,0000000000 11520,0000000000 11937,0000000000 10778,0000000000 1937,2264812900 -2,9883066262%
1 May 2025 11545,0000000000 9917,0000000000 12396,0000000000 8880,0000000000 5012,5021077100 10,6160774168%
30 April 2025 10437,0000000000 10181,0000000000 10668,0000000000 9276,0000000000 1619,8779679300 2,4339974482%
29 April 2025 10189,0000000000 10048,0000000000 10816,0000000000 10046,0000000000 633,1120676000 -4,8823749066%
28 April 2025 10712,0000000000 9815,0000000000 10900,0000000000 9750,0000000000 1495,6733148900 8,9836199002%
27 April 2025 9829,0000000000 10549,0000000000 11000,0000000000 9829,0000000000 705,6278402600 -6,8076230207%
26 April 2025 10547,0000000000 10411,0000000000 11442,0000000000 10363,0000000000 5343,3309157900 -2,7836666973%
25 April 2025 10849,0000000000 10322,0000000000 10900,0000000000 9507,0000000000 4301,6380153900 8,4900000000%
24 April 2025 10000,0000000000 8937,0000000000 10000,0000000000 8266,0000000000 5965,9762602400 15,1410477835%
23 April 2025 8685,0000000000 7525,0000000000 9199,0000000000 7525,0000000000 8009,6735577300 15,6612065521%
22 April 2025 7509,0000000000 6723,0000000000 7509,0000000000 6557,0000000000 3630,4336612700 12,2589325758%
21 April 2025 6689,0000000000 6720,0000000000 7294,0000000000 6651,0000000000 2565,3091551200 -2,4215900802%
20 April 2025 6855,0000000000 6759,0000000000 7097,0000000000 6704,0000000000 1415,1099133200 -3,3962795941%
19 April 2025 7096,0000000000 6595,0000000000 7096,0000000000 6545,0000000000 2825,7103946200 9,1692307692%
18 April 2025 6500,0000000000 6671,0000000000 6764,0000000000 6442,0000000000 2732,7816519300 -4,4258197323%
17 April 2025 6801,0000000000 6646,0000000000 7087,0000000000 6474,0000000000 2972,9610181900 2,7031108426%