Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 8070,0000000000 8070,0000000000 8070,0000000000 8070,0000000000 0,0000000000 0,0000000000%
23 May 2026 8070,0000000000 7487,0000000000 8388,0000000000 7250,0000000000 2836,9184117400 6,9440763318%
22 May 2026 7546,0000000000 8004,0000000000 8489,0000000000 7546,0000000000 1983,4060404100 -7,8407425500%
21 May 2026 8188,0000000000 7421,0000000000 8388,0000000000 7355,0000000000 3342,9813852200 10,0241870464%
20 May 2026 7442,0000000000 7439,0000000000 7442,0000000000 7142,0000000000 138,9153691900 0,0403280010%
19 May 2026 7439,0000000000 7339,0000000000 7611,0000000000 7152,0000000000 1379,5916952400 1,8483023001%
18 May 2026 7304,0000000000 7336,0000000000 7699,0000000000 7102,0000000000 1699,6931628900 2,1538461538%
17 May 2026 7150,0000000000 7330,0000000000 7717,0000000000 7150,0000000000 513,0601267000 -2,6813665441%
16 May 2026 7347,0000000000 8399,0000000000 8399,0000000000 7347,0000000000 2854,5499737800 -5,9042008196%
15 May 2026 7808,0000000000 8414,0000000000 8959,0000000000 7808,0000000000 583,4389708900 -8,3890648832%
14 May 2026 8523,0000000000 8206,0000000000 8601,0000000000 7999,0000000000 1296,1255364800 3,0218783996%
13 May 2026 8273,0000000000 8756,0000000000 8845,0000000000 8228,0000000000 1030,0635655900 -4,7876625618%
12 May 2026 8689,0000000000 9177,0000000000 9200,0000000000 8190,0000000000 3114,9211575400 -5,0901146914%
11 May 2026 9155,0000000000 9136,0000000000 9809,0000000000 8868,0000000000 6454,1145427300 -0,1635768811%
10 May 2026 9170,0000000000 8815,0000000000 9268,0000000000 8670,0000000000 5731,2903269800 6,9512479589%
9 May 2026 8574,0000000000 7927,0000000000 8991,0000000000 7927,0000000000 7646,3363632300 6,3244047619%
8 May 2026 8064,0000000000 7835,0000000000 8700,0000000000 7628,0000000000 991,2128068900 3,6637099884%
7 May 2026 7779,0000000000 7877,0000000000 8143,0000000000 7721,0000000000 1137,9764046800 -1,9288956127%
6 May 2026 7932,0000000000 8244,0000000000 8700,0000000000 7877,0000000000 2254,8947219100 -3,0791788856%
5 May 2026 8184,0000000000 7778,0000000000 8184,0000000000 7750,0000000000 9506,6217359300 5,7091190906%
4 May 2026 7742,0000000000 7991,0000000000 7991,0000000000 7649,0000000000 1814,7856166800 -0,9341010876%
3 May 2026 7815,0000000000 7800,0000000000 7939,0000000000 7608,0000000000 1048,3476269300 -1,2259858442%
2 May 2026 7912,0000000000 7830,0000000000 8003,0000000000 7746,0000000000 9286,9513003700 2,1034972254%
1 May 2026 7749,0000000000 7843,0000000000 8105,0000000000 7749,0000000000 1085,6275816800 2,3645970937%
30 April 2026 7570,0000000000 8140,0000000000 8275,0000000000 7570,0000000000 3638,6933061700 -9,2761265580%
29 April 2026 8344,0000000000 8011,0000000000 8658,0000000000 7924,0000000000 4058,3790380300 4,1437843235%
28 April 2026 8012,0000000000 7848,0000000000 8189,0000000000 7756,0000000000 608,5635433400 2,9687700809%
27 April 2026 7781,0000000000 7899,0000000000 8557,0000000000 7689,0000000000 2939,9874731100 -2,7375000000%
26 April 2026 8000,0000000000 7601,0000000000 8285,0000000000 7431,0000000000 9448,0382403900 10,0564039070%
25 April 2026 7269,0000000000 7354,0000000000 7664,0000000000 7212,0000000000 3058,6366894300 0,0963921784%
24 April 2026 7262,0000000000 7605,0000000000 7605,0000000000 7262,0000000000 1741,1423907800 -2,2742564930%
23 April 2026 7431,0000000000 7122,0000000000 7974,0000000000 7050,0000000000 1675,7757839000 1,6274617067%
22 April 2026 7312,0000000000 6680,0000000000 7701,0000000000 6680,0000000000 423,8196752700 14,7340342068%
21 April 2026 6373,0000000000 6693,0000000000 7396,0000000000 6373,0000000000 223,5791388500 -2,7171424210%
20 April 2026 6551,0000000000 6514,0000000000 6893,0000000000 6394,0000000000 2029,5421995700 0,8622016936%
19 April 2026 6495,0000000000 6925,0000000000 6925,0000000000 6495,0000000000 3667,2062565300 -6,6139468008%
18 April 2026 6955,0000000000 7417,0000000000 7574,0000000000 6955,0000000000 2101,4982921000 -6,6192266380%
17 April 2026 7448,0000000000 6811,0000000000 8012,0000000000 6778,0000000000 15398,5212283600 6,1876247504%
16 April 2026 7014,0000000000 6461,0000000000 7127,0000000000 6388,0000000000 870,3799218900 8,5926614026%
15 April 2026 6459,0000000000 6238,0000000000 6530,0000000000 6217,0000000000 3916,8193136900 0,9218750000%
14 April 2026 6400,0000000000 6516,0000000000 6658,0000000000 6400,0000000000 4728,5580190500 -0,6056841124%
13 April 2026 6439,0000000000 6210,0000000000 6439,0000000000 6036,0000000000 4707,4113976500 5,1093698987%
12 April 2026 6126,0000000000 6549,0000000000 6549,0000000000 6075,0000000000 1637,9687927200 -9,6460176991%
11 April 2026 6780,0000000000 6527,0000000000 6918,0000000000 6527,0000000000 6871,3461772300 3,7331701346%
10 April 2026 6536,0000000000 6207,0000000000 6544,0000000000 6207,0000000000 1236,7339636100 6,3628966639%
9 April 2026 6145,0000000000 5656,0000000000 6192,0000000000 5619,0000000000 4975,0874730500 6,6655094601%
8 April 2026 5761,0000000000 5681,0000000000 5900,0000000000 5559,0000000000 4952,1680705400 1,6407904022%
7 April 2026 5668,0000000000 5281,0000000000 5735,0000000000 5281,0000000000 453,4971200600 7,3281575459%
6 April 2026 5281,0000000000 5384,0000000000 5546,0000000000 5281,0000000000 2212,1361688000 -1,7853821833%
5 April 2026 5377,0000000000 5367,0000000000 5568,0000000000 5226,0000000000 771,6366917300 0,4108309990%
4 April 2026 5355,0000000000 5282,0000000000 5605,0000000000 5282,0000000000 267,0686190800 -2,6540628976%
3 April 2026 5501,0000000000 5273,0000000000 5722,0000000000 5273,0000000000 202,5151542300 1,8892387479%
2 April 2026 5399,0000000000 5331,0000000000 5399,0000000000 5309,0000000000 441,3155487100 -2,3865485445%
1 April 2026 5531,0000000000 5572,0000000000 5622,0000000000 5468,0000000000 1437,0045440700 -2,2791519434%
31 March 2026 5660,0000000000 5306,0000000000 5666,0000000000 5305,0000000000 5718,1532255500 7,8095238095%
30 March 2026 5250,0000000000 5451,0000000000 5666,0000000000 5250,0000000000 2811,2173288800 -1,7222014226%
29 March 2026 5342,0000000000 5687,0000000000 5687,0000000000 5342,0000000000 739,8106903100 -3,2071027360%
28 March 2026 5519,0000000000 5402,0000000000 5640,0000000000 5402,0000000000 593,5736130000 -3,3280784725%
27 March 2026 5709,0000000000 5555,0000000000 5709,0000000000 5410,0000000000 404,1604848800 -1,9240680295%
26 March 2026 5821,0000000000 5734,0000000000 6074,0000000000 5525,0000000000 2278,4414971000 1,5881326352%