Data History AERO/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	8070,0000000000	8070,0000000000	8070,0000000000	8070,0000000000	0,0000000000	0,0000000000%
23 May 2026	8070,0000000000	7487,0000000000	8388,0000000000	7250,0000000000	2836,9184117400	6,9440763318%
22 May 2026	7546,0000000000	8004,0000000000	8489,0000000000	7546,0000000000	1983,4060404100	-7,8407425500%
21 May 2026	8188,0000000000	7421,0000000000	8388,0000000000	7355,0000000000	3342,9813852200	10,0241870464%
20 May 2026	7442,0000000000	7439,0000000000	7442,0000000000	7142,0000000000	138,9153691900	0,0403280010%
19 May 2026	7439,0000000000	7339,0000000000	7611,0000000000	7152,0000000000	1379,5916952400	1,8483023001%
18 May 2026	7304,0000000000	7336,0000000000	7699,0000000000	7102,0000000000	1699,6931628900	2,1538461538%
17 May 2026	7150,0000000000	7330,0000000000	7717,0000000000	7150,0000000000	513,0601267000	-2,6813665441%
16 May 2026	7347,0000000000	8399,0000000000	8399,0000000000	7347,0000000000	2854,5499737800	-5,9042008196%
15 May 2026	7808,0000000000	8414,0000000000	8959,0000000000	7808,0000000000	583,4389708900	-8,3890648832%
14 May 2026	8523,0000000000	8206,0000000000	8601,0000000000	7999,0000000000	1296,1255364800	3,0218783996%
13 May 2026	8273,0000000000	8756,0000000000	8845,0000000000	8228,0000000000	1030,0635655900	-4,7876625618%
12 May 2026	8689,0000000000	9177,0000000000	9200,0000000000	8190,0000000000	3114,9211575400	-5,0901146914%
11 May 2026	9155,0000000000	9136,0000000000	9809,0000000000	8868,0000000000	6454,1145427300	-0,1635768811%