Search
Login
Home
Kalkulator Emas
Data History AERO/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
14082,0000000000
12030,0000000000
14569,0000000000
11523,0000000000
21975,6657143200
15 June 2025
12170,0000000000
11356,0000000000
12498,0000000000
11348,0000000000
7281,1421498500
14 June 2025
11362,0000000000
12365,0000000000
12743,0000000000
11050,0000000000
52872,5211074500
13 June 2025
12351,0000000000
10828,0000000000
13000,0000000000
9705,0000000000
77629,1947559100
12 June 2025
11313,0000000000
9909,0000000000
11336,0000000000
8800,0000000000
184812,6391793700
11 June 2025
9955,0000000000
9515,0000000000
10129,0000000000
8950,0000000000
5321,8970116300
10 June 2025
9925,0000000000
9893,0000000000
10130,0000000000
8727,0000000000
10265,0120913200
9 June 2025
9898,0000000000
8681,0000000000
9898,0000000000
8255,0000000000
3291,5318939500
8 June 2025
8261,0000000000
8286,0000000000
8875,0000000000
8253,0000000000
1031,9295358300
-0,8997120921
%
7 June 2025
8336,0000000000
8799,0000000000
8799,0000000000
8233,0000000000
1397,0190781100
-5,2727272727
%
6 June 2025
8800,0000000000
7924,0000000000
8854,0000000000
7924,0000000000
391,3168578800
-0,6884098860
%
5 June 2025
8861,0000000000
8800,0000000000
9500,0000000000
7840,0000000000
2886,2526172700
-1,2371823450
%
4 June 2025
8972,0000000000
9542,0000000000
9542,0000000000
8658,0000000000
3302,5778478100
0,7863401482
%
3 June 2025
8902,0000000000
9780,0000000000
9780,0000000000
8553,0000000000
1578,1355757700
-9,0147179067
%
2 June 2025
9784,0000000000
8648,0000000000
9799,0000000000
8442,0000000000
2451,5920114700
9,5264748684
%
1 June 2025
8933,0000000000
8922,0000000000
8933,0000000000
8129,0000000000
573,7004116800
0,0896358543
%
31 May 2025
8925,0000000000
9167,0000000000
9167,0000000000
8002,0000000000
1642,3031142700
4,3859649122
%
30 May 2025
8550,0000000000
10129,0000000000
10129,0000000000
8550,0000000000
1337,7435682700
-15,5889031493
%
29 May 2025
10129,0000000000
9264,0000000000
10129,0000000000
9245,0000000000
612,8734851600
6,8121902351
%
28 May 2025
9483,0000000000
10129,0000000000
10130,0000000000
9000,0000000000
1699,3547836000
-1,9338159255
%
27 May 2025
9670,0000000000
9500,0000000000
10129,0000000000
9429,0000000000
1136,6205507300
0,8131776480
%
26 May 2025
9592,0000000000
9513,0000000000
10129,0000000000
9513,0000000000
983,2261029700
4,0234247912
%
25 May 2025
9221,0000000000
10113,0000000000
10124,0000000000
9221,0000000000
354,4401952300
-9,8543357121
%
24 May 2025
10229,0000000000
10581,0000000000
10637,0000000000
9688,0000000000
2771,7129878100
5,6824052071
%
23 May 2025
9679,0000000000
11319,0000000000
11575,0000000000
9675,0000000000
5180,6464814300
-15,1783366926
%
22 May 2025
11411,0000000000
10486,0000000000
11996,0000000000
10202,0000000000
1749,3820685800
10,0385728061
%
21 May 2025
10370,0000000000
10119,0000000000
11200,0000000000
10117,0000000000
2445,6946102600
1,6168544830
%
20 May 2025
10205,0000000000
11218,0000000000
16000,0000000000
9870,0000000000
9819,8789828300
-9,0301301479
%
19 May 2025
11218,0000000000
11206,0000000000
12000,0000000000
10000,0000000000
4381,2513763600
0,0535140920
%
18 May 2025
11212,0000000000
10205,0000000000
11215,0000000000
10205,0000000000
685,4427344200
3,7475710187
%
17 May 2025
10807,0000000000
10700,0000000000
10807,0000000000
10289,0000000000
240,3796003100
-2,0572775058
%
16 May 2025
11034,0000000000
11000,0000000000
11691,0000000000
10700,0000000000
443,6128613000
-0,8536256626
%
15 May 2025
11129,0000000000
11829,0000000000
12368,0000000000
11129,0000000000
1390,3147699400
-5,9494633651
%
14 May 2025
11833,0000000000
12007,0000000000
12696,0000000000
11827,0000000000
1386,2700177000
-0,3368988461
%
13 May 2025
11873,0000000000
12115,0000000000
12733,0000000000
11268,0000000000
2148,8779406100
3,9121302293
%
12 May 2025
11426,0000000000
12028,0000000000
13175,0000000000
11426,0000000000
2411,9810516500
-7,6014879508
%
11 May 2025
12366,0000000000
12885,0000000000
12998,0000000000
11653,0000000000
1250,4267336400
-4,0279394644
%
10 May 2025
12885,0000000000
12792,0000000000
12889,0000000000
12014,0000000000
2498,0304371400
0,7427677873
%
9 May 2025
12790,0000000000
11495,0000000000
13000,0000000000
11495,0000000000
3834,9081265500
4,8102925510
%
8 May 2025
12203,0000000000
9886,0000000000
12203,0000000000
9886,0000000000
8490,3060237900
23,3249115715
%
7 May 2025
9895,0000000000
9761,0000000000
10700,0000000000
9224,0000000000
1810,1437579700
0,6100660904
%
6 May 2025
9835,0000000000
9665,0000000000
10691,0000000000
8912,0000000000
900,4019754100
-3,7294440093
%
5 May 2025
10216,0000000000
10295,0000000000
10697,0000000000
9850,0000000000
1447,6479496000
-4,4787283777
%
4 May 2025
10695,0000000000
10777,0000000000
10805,0000000000
10278,0000000000
621,0537747900
-1,3194316294
%
3 May 2025
10838,0000000000
10953,0000000000
11127,0000000000
10612,0000000000
1131,8636001300
-3,2321428571
%
2 May 2025
11200,0000000000
11520,0000000000
11937,0000000000
10778,0000000000
1937,2264812900
-2,9883066262
%
1 May 2025
11545,0000000000
9917,0000000000
12396,0000000000
8880,0000000000
5012,5021077100
10,6160774168
%
30 April 2025
10437,0000000000
10181,0000000000
10668,0000000000
9276,0000000000
1619,8779679300
2,4339974482
%
29 April 2025
10189,0000000000
10048,0000000000
10816,0000000000
10046,0000000000
633,1120676000
-4,8823749066
%
28 April 2025
10712,0000000000
9815,0000000000
10900,0000000000
9750,0000000000
1495,6733148900
8,9836199002
%
27 April 2025
9829,0000000000
10549,0000000000
11000,0000000000
9829,0000000000
705,6278402600
-6,8076230207
%
26 April 2025
10547,0000000000
10411,0000000000
11442,0000000000
10363,0000000000
5343,3309157900
-2,7836666973
%
25 April 2025
10849,0000000000
10322,0000000000
10900,0000000000
9507,0000000000
4301,6380153900
8,4900000000
%
24 April 2025
10000,0000000000
8937,0000000000
10000,0000000000
8266,0000000000
5965,9762602400
15,1410477835
%
23 April 2025
8685,0000000000
7525,0000000000
9199,0000000000
7525,0000000000
8009,6735577300
15,6612065521
%
22 April 2025
7509,0000000000
6723,0000000000
7509,0000000000
6557,0000000000
3630,4336612700
12,2589325758
%
21 April 2025
6689,0000000000
6720,0000000000
7294,0000000000
6651,0000000000
2565,3091551200
-2,4215900802
%
20 April 2025
6855,0000000000
6759,0000000000
7097,0000000000
6704,0000000000
1415,1099133200
-3,3962795941
%
19 April 2025
7096,0000000000
6595,0000000000
7096,0000000000
6545,0000000000
2825,7103946200
9,1692307692
%
18 April 2025
6500,0000000000
6671,0000000000
6764,0000000000
6442,0000000000
2732,7816519300
-4,4258197323
%
17 April 2025
6801,0000000000
6646,0000000000
7087,0000000000
6474,0000000000
2972,9610181900
2,7031108426
%