Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 21167,0000000000 21024,0000000000 21167,0000000000 19102,0000000000 1323,5408399500 3,5010512933352892279106156200%
20 November 2024 20451,0000000000 20502,0000000000 21200,0000000000 20451,0000000000 517,9588036800
19 November 2024 21540,0000000000 20604,0000000000 22629,0000000000 20450,0000000000 1051,7512044500
18 November 2024 22811,0000000000 23497,0000000000 23497,0000000000 20523,0000000000 4286,9830833500
17 November 2024 23522,0000000000 21106,0000000000 23800,0000000000 20860,0000000000 1872,0697723800
16 November 2024 21086,0000000000 22597,0000000000 23991,0000000000 20606,0000000000 4215,7502116000
15 November 2024 22903,0000000000 20504,0000000000 23000,0000000000 19500,0000000000 5181,7919780100
14 November 2024 22200,0000000000 23271,0000000000 23271,0000000000 20000,0000000000 2016,5686397600
13 November 2024 20500,0000000000 21504,0000000000 23928,0000000000 20500,0000000000 1250,9989956200 -4,6688988095%
12 November 2024 21504,0000000000 23881,0000000000 24997,0000000000 21000,0000000000 17461,7573920100 -6,5084126777%
11 November 2024 23001,0000000000 24051,0000000000 29498,0000000000 22500,0000000000 4218,6860832400 2,2084962673%
10 November 2024 22504,0000000000 23589,0000000000 24948,0000000000 22469,0000000000 7408,9311356600 -6,1825155292%
9 November 2024 23987,0000000000 22415,0000000000 23990,0000000000 21301,0000000000 2108,6147686700 12,7049758022%
8 November 2024 21283,0000000000 21003,0000000000 23990,0000000000 21003,0000000000 585,8405919600 3,7638340402%
7 November 2024 20511,0000000000 21692,0000000000 23016,0000000000 19932,0000000000 2967,9200082200 -5,9128440366%
6 November 2024 21800,0000000000 18785,0000000000 23400,0000000000 18055,0000000000 4224,2590566000 16,0500399254%
5 November 2024 18785,0000000000 17303,0000000000 18793,0000000000 17303,0000000000 569,4767481000 10,1178263673%
4 November 2024 17059,0000000000 17726,0000000000 18717,0000000000 16939,0000000000 217,5057960800 6,3926655856%
3 November 2024 16034,0000000000 19439,0000000000 19443,0000000000 16012,0000000000 1036,4261943800 -9,1352147795%
2 November 2024 17646,0000000000 19498,0000000000 20000,0000000000 17569,0000000000 1060,3425514900 -9,8728229225%
1 November 2024 19579,0000000000 18305,0000000000 19579,0000000000 17500,0000000000 759,1669750800 6,9598470363%
31 October 2024 18305,0000000000 18998,0000000000 19757,0000000000 18305,0000000000 2186,2312960400 -6,1282051282%
30 October 2024 19500,0000000000 19506,0000000000 20996,0000000000 18780,0000000000 2654,6383999200 -0,0307597662%
29 October 2024 19506,0000000000 19200,0000000000 20199,0000000000 19000,0000000000 4506,4591016800 1,5937500000%
28 October 2024 19200,0000000000 18414,0000000000 19890,0000000000 18303,0000000000 12062,7894668100 4,2968113422%
27 October 2024 18409,0000000000 17551,0000000000 39999,0000000000 17500,0000000000 52839,1319916800 -7,9089544772%
26 October 2024 19990,0000000000 16072,0000000000 19990,0000000000 15000,0000000000 4964,8394354300 22,4502297090%
25 October 2024 16325,0000000000 17800,0000000000 18788,0000000000 16325,0000000000 1634,6982958800 -6,9800569800%
24 October 2024 17550,0000000000 18875,0000000000 20745,0000000000 17486,0000000000 1642,0651705200 -1,2769308657%
23 October 2024 17777,0000000000 18600,0000000000 19364,0000000000 17777,0000000000 430,0379054500 -6,8242570365%
22 October 2024 19079,0000000000 19337,0000000000 19487,0000000000 18450,0000000000 456,8495759100 -4,1737820190%
21 October 2024 19910,0000000000 19450,0000000000 20980,0000000000 18500,0000000000 554,3279507300 -5,0638947167%
20 October 2024 20972,0000000000 20525,0000000000 20984,0000000000 19209,0000000000 538,7469520300 2,1828103683%
19 October 2024 20524,0000000000 21810,0000000000 21810,0000000000 20523,0000000000 303,5508616100 -2,2061276028%
18 October 2024 20987,0000000000 20987,0000000000 21898,0000000000 20987,0000000000 43,9130637500 -4,3828876030%
17 October 2024 21949,0000000000 21232,0000000000 22000,0000000000 20517,0000000000 317,5309188900 6,9900073117%
16 October 2024 20515,0000000000 20228,0000000000 21383,0000000000 20207,0000000000 1614,6901789600 1,6751747038%
15 October 2024 20177,0000000000 21451,0000000000 22360,0000000000 20100,0000000000 4726,7348858000 -5,9391170574%
14 October 2024 21451,0000000000 21895,0000000000 24444,0000000000 20135,0000000000 8948,4819569900 -2,4865896899%
13 October 2024 21998,0000000000 19798,0000000000 35000,0000000000 18254,0000000000 18548,8479393400 9,9954997749%
12 October 2024 19999,0000000000 17846,0000000000 55555,0000000000 17777,0000000000 6660,2207884800 12,5372798379%
11 October 2024 17771,0000000000 18253,0000000000 19128,0000000000 17667,0000000000 45,7695273000 -7,0845968838%
10 October 2024 19126,0000000000 18673,0000000000 19129,0000000000 17925,0000000000 496,2329179400 1,5180467091%
9 October 2024 18840,0000000000 18728,0000000000 19576,0000000000 17604,0000000000 1015,5945025800 1,8708770412%
8 October 2024 18494,0000000000 19364,0000000000 19364,0000000000 17500,0000000000 239,7451656200 -4,4928733732%
7 October 2024 19364,0000000000 18682,0000000000 19810,0000000000 18003,0000000000 264,1657638100 3,6616702355%
6 October 2024 18680,0000000000 18061,0000000000 18960,0000000000 18002,0000000000 1012,1333752100 3,7777777777%
5 October 2024 18000,0000000000 18151,0000000000 18683,0000000000 18000,0000000000 720,1479883800 -3,3193683532%
4 October 2024 18618,0000000000 17261,0000000000 19000,0000000000 16850,0000000000 498,2508383000 12,5158639028%
3 October 2024 16547,0000000000 15705,0000000000 16547,0000000000 14701,0000000000 2521,9574228000 0,0000000000%
2 October 2024 16547,0000000000 16224,0000000000 16547,0000000000 15700,0000000000 1498,5795882000 2,1041589534%
1 October 2024 16206,0000000000 17462,0000000000 18214,0000000000 16200,0000000000 9448,6001935500 -5,4437248380%
30 September 2024 17139,0000000000 18500,0000000000 18536,0000000000 16454,0000000000 919,6893159700 -9,7282207942%
29 September 2024 18986,0000000000 17500,0000000000 19000,0000000000 16044,0000000000 352,8398621800 6,0018982748%
28 September 2024 17911,0000000000 18170,0000000000 18234,0000000000 15673,0000000000 3759,7055498900 -1,4416992241%
27 September 2024 18173,0000000000 17444,0000000000 19997,0000000000 15006,0000000000 6517,0466556100 4,2448230367%
26 September 2024 17433,0000000000 14894,0000000000 17433,0000000000 13397,0000000000 3880,1183926000 17,0471330737%
25 September 2024 14894,0000000000 14061,0000000000 14929,0000000000 14059,0000000000 3492,4233050900 5,3696498054%
24 September 2024 14135,0000000000 13929,0000000000 14157,0000000000 12800,0000000000 1036,4856244300 -0,5137950450%
23 September 2024 14208,0000000000 12788,0000000000 14368,0000000000 12788,0000000000 1409,1090606000 18,3506872136%
22 September 2024 12005,0000000000 12117,0000000000 12929,0000000000 12000,0000000000 589,7412009900 -5,0763026804%
21 September 2024 12647,0000000000 12333,0000000000 12647,0000000000 11876,0000000000 2510,1892472700 -0,5426234664%