Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 8801,0000000000 9524,0000000000 9859,0000000000 8801,0000000000 1215,4223861600
14 December 2025 9523,0000000000 10079,0000000000 10442,0000000000 9523,0000000000 1635,6386935500
13 December 2025 10079,0000000000 10150,0000000000 10269,0000000000 10006,0000000000 430,1264649100
12 December 2025 10389,0000000000 10651,0000000000 10651,0000000000 10000,0000000000 729,3068476000
11 December 2025 10655,0000000000 10728,0000000000 10728,0000000000 10201,0000000000 2201,6589832500
10 December 2025 10787,0000000000 11047,0000000000 11231,0000000000 10725,0000000000 5095,8094885600
9 December 2025 11048,0000000000 11165,0000000000 11567,0000000000 10835,0000000000 2195,3136579900
8 December 2025 11191,0000000000 10811,0000000000 11627,0000000000 10811,0000000000 1770,4747985800
7 December 2025 10811,0000000000 11143,0000000000 18500,0000000000 10727,0000000000 35943,1128149400 -4,0727595385%
6 December 2025 11270,0000000000 10873,0000000000 12081,0000000000 10813,0000000000 1057,7031817700 4,2746113989%
5 December 2025 10808,0000000000 11655,0000000000 12284,0000000000 10785,0000000000 938,7707611100 -5,5079559363%
4 December 2025 11438,0000000000 11368,0000000000 12500,0000000000 11368,0000000000 3308,9353859900 0,6157635467%
3 December 2025 11368,0000000000 11176,0000000000 11600,0000000000 10930,0000000000 1178,4117377700 4,6295444086%
2 December 2025 10865,0000000000 9946,0000000000 11000,0000000000 9660,0000000000 1657,5186129000 8,1632653061%
1 December 2025 10045,0000000000 11089,0000000000 11089,0000000000 9735,0000000000 6613,1844815000 -9,5045045045%
30 November 2025 11100,0000000000 11243,0000000000 11824,0000000000 11100,0000000000 1600,1512268200 -1,3157894736%
29 November 2025 11248,0000000000 11543,0000000000 11946,0000000000 11248,0000000000 3008,2454651200 -3,5334476843%
28 November 2025 11660,0000000000 12000,0000000000 12245,0000000000 11335,0000000000 5057,2728609400 -2,8333333333%
27 November 2025 12000,0000000000 12091,0000000000 12333,0000000000 11706,0000000000 1656,4512697400 1,1889704022%
26 November 2025 11859,0000000000 11418,0000000000 12202,0000000000 11209,0000000000 919,6176772400 5,2262644188%
25 November 2025 11270,0000000000 11458,0000000000 11600,0000000000 11100,0000000000 852,5261344100 -5,7928613224%
24 November 2025 11963,0000000000 11499,0000000000 11993,0000000000 10687,0000000000 1911,7874710200 4,0260869565%
23 November 2025 11500,0000000000 11999,0000000000 12471,0000000000 10501,0000000000 5736,9538705800 -4,1586798899%
22 November 2025 11999,0000000000 10915,0000000000 13978,0000000000 10724,0000000000 7937,1880955600 6,6672593119%
21 November 2025 11249,0000000000 12899,0000000000 12899,0000000000 10458,0000000000 4957,3940157300 -7,0330578512%
20 November 2025 12100,0000000000 13496,0000000000 14407,0000000000 12100,0000000000 2633,8513123400 -14,9265274555%
19 November 2025 14223,0000000000 14133,0000000000 14227,0000000000 12649,0000000000 5868,9857182800 -0,8850174216%
18 November 2025 14350,0000000000 12878,0000000000 14731,0000000000 12688,0000000000 3588,1005134100 10,7167656816%
17 November 2025 12961,0000000000 13527,0000000000 14389,0000000000 12800,0000000000 4978,0070964000 -5,8545797922%
16 November 2025 13767,0000000000 14403,0000000000 15235,0000000000 13275,0000000000 3427,3551498400 -4,6276411499%
15 November 2025 14435,0000000000 13783,0000000000 15672,0000000000 13601,0000000000 9777,6991350300 2,7329015728%
14 November 2025 14051,0000000000 15600,0000000000 15600,0000000000 13501,0000000000 14199,3489986900 -9,9641163655%
13 November 2025 15606,0000000000 16334,0000000000 18071,0000000000 15000,0000000000 15183,2535550300 -2,9054936850%
12 November 2025 16073,0000000000 18971,0000000000 22000,0000000000 16073,0000000000 18033,4673682800 -12,5183693463%
11 November 2025 18373,0000000000 19730,0000000000 22000,0000000000 18373,0000000000 18982,4824323200 -7,1789431140%
10 November 2025 19794,0000000000 18549,0000000000 21000,0000000000 17186,0000000000 11668,9779387800 6,4708730030%
9 November 2025 18591,0000000000 16189,0000000000 18591,0000000000 15967,0000000000 3100,9358778900 11,4034036433%
8 November 2025 16688,0000000000 16190,0000000000 16840,0000000000 15993,0000000000 1436,7294641000 0,4031045063%
7 November 2025 16621,0000000000 14510,0000000000 16929,0000000000 14495,0000000000 15938,8478027000 13,9986282578%
6 November 2025 14580,0000000000 14934,0000000000 15308,0000000000 13767,0000000000 3114,1919872900 -5,0843044072%
5 November 2025 15361,0000000000 13547,0000000000 15615,0000000000 12625,0000000000 2560,3015172800 14,8829556502%
4 November 2025 13371,0000000000 15049,0000000000 15444,0000000000 12571,0000000000 4794,0580372100 -9,2691864015%
3 November 2025 14737,0000000000 17080,0000000000 17080,0000000000 14118,0000000000 20809,9011871300 -13,7127466479%
2 November 2025 17079,0000000000 16962,0000000000 17798,0000000000 16321,0000000000 14491,3671229200 0,7313476850%
1 November 2025 16955,0000000000 17507,0000000000 18339,0000000000 16955,0000000000 4415,1413908600 -3,7358769091%
31 October 2025 17613,0000000000 17191,0000000000 18994,0000000000 16953,0000000000 16922,2097698800 4,2374385985%
30 October 2025 16897,0000000000 16145,0000000000 18197,0000000000 15852,0000000000 5293,5847017200 4,7421274485%
29 October 2025 16132,0000000000 16044,0000000000 16910,0000000000 15618,0000000000 3012,6311641500 2,2760413364%
28 October 2025 15773,0000000000 14801,0000000000 16222,0000000000 14675,0000000000 4357,5463854000 5,1533333333%
27 October 2025 15000,0000000000 15798,0000000000 15972,0000000000 15000,0000000000 10658,4203785100 -3,4562656883%
26 October 2025 15537,0000000000 15251,0000000000 15848,0000000000 14669,0000000000 13493,9637236600 1,8552510816%
25 October 2025 15254,0000000000 13390,0000000000 17000,0000000000 13379,0000000000 13552,5246435500 14,2450569203%
24 October 2025 13352,0000000000 13135,0000000000 13831,0000000000 13131,0000000000 42702,3621191000 1,7915681939%
23 October 2025 13117,0000000000 12938,0000000000 22999,0000000000 12874,0000000000 48685,9844457100 3,6916996047%
22 October 2025 12650,0000000000 13213,0000000000 15998,0000000000 12475,0000000000 15396,2355226800 -4,2537087496%
21 October 2025 13212,0000000000 14030,0000000000 15596,0000000000 13117,0000000000 13862,4156236900 -6,2047422973%
20 October 2025 14086,0000000000 13500,0000000000 14422,0000000000 13452,0000000000 3766,3579131900 0,8736751647%
19 October 2025 13964,0000000000 12901,0000000000 14122,0000000000 12901,0000000000 2972,4499767500 7,9718549447%