Search
Login
Home
Kalkulator Emas
Data History AERO/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
2 July 2025
12818,0000000000
12125,0000000000
13399,0000000000
12051,0000000000
16974,4904544400
5,7154639175
%
1 July 2025
12125,0000000000
13082,0000000000
13221,0000000000
12124,0000000000
25312,9173837000
-7,3153951995
%
30 June 2025
13082,0000000000
13337,0000000000
15790,0000000000
12998,0000000000
136861,7177044900
-0,1374045801
%
29 June 2025
13100,0000000000
12372,0000000000
13325,0000000000
12235,0000000000
1923,4524371900
5,8756970823
%
28 June 2025
12373,0000000000
12545,0000000000
12623,0000000000
12164,0000000000
2915,5498425700
0,1456900040
%
27 June 2025
12355,0000000000
12892,0000000000
12894,0000000000
12355,0000000000
7351,0428585400
-2,0688015218
%
26 June 2025
12616,0000000000
12999,0000000000
13527,0000000000
12494,0000000000
2110,7777454700
-2,7443724946
%
25 June 2025
12972,0000000000
13972,0000000000
14399,0000000000
12874,0000000000
3383,7280807100
-5,4450032801
%
24 June 2025
13719,0000000000
13667,0000000000
14475,0000000000
13178,0000000000
20307,7064389000
0,3804785249
%
23 June 2025
13667,0000000000
12930,0000000000
14085,0000000000
12158,0000000000
13198,1023099800
7,1837502940
%
22 June 2025
12751,0000000000
12421,0000000000
13458,0000000000
11433,0000000000
34880,7197272500
1,5773121962
%
21 June 2025
12553,0000000000
13539,0000000000
14354,0000000000
12094,0000000000
17267,8491972800
-10,4508489085
%
20 June 2025
14018,0000000000
14988,0000000000
15201,0000000000
13501,0000000000
22318,2404861700
-3,8480005487
%
19 June 2025
14579,0000000000
13938,0000000000
16500,0000000000
13936,0000000000
113082,8825032700
0,1580104424
%
18 June 2025
14556,0000000000
12200,0000000000
14635,0000000000
11981,0000000000
13838,0870881200
15,8271663881
%
17 June 2025
12567,0000000000
12850,0000000000
13283,0000000000
11431,0000000000
12785,8091778000
-3,3307692307
%
16 June 2025
13000,0000000000
12030,0000000000
14569,0000000000
11523,0000000000
23656,7789313300
6,8200493015
%
15 June 2025
12170,0000000000
11356,0000000000
12498,0000000000
11348,0000000000
7281,1421498500
7,1114240450
%
14 June 2025
11362,0000000000
12365,0000000000
12743,0000000000
11050,0000000000
52872,5211074500
-8,0074487895
%
13 June 2025
12351,0000000000
10828,0000000000
13000,0000000000
9705,0000000000
77629,1947559100
9,1752850702
%
12 June 2025
11313,0000000000
9909,0000000000
11336,0000000000
8800,0000000000
184812,6391793700
13,6413862380
%
11 June 2025
9955,0000000000
9515,0000000000
10129,0000000000
8950,0000000000
5321,8970116300
0,3022670025
%
10 June 2025
9925,0000000000
9893,0000000000
10130,0000000000
8727,0000000000
10265,0120913200
0,2727823802
%
9 June 2025
9898,0000000000
8681,0000000000
9898,0000000000
8255,0000000000
3291,5318939500
19,8160029052
%
8 June 2025
8261,0000000000
8286,0000000000
8875,0000000000
8253,0000000000
1031,9295358300
-0,8997120921
%
7 June 2025
8336,0000000000
8799,0000000000
8799,0000000000
8233,0000000000
1397,0190781100
-5,2727272727
%
6 June 2025
8800,0000000000
7924,0000000000
8854,0000000000
7924,0000000000
391,3168578800
-0,6884098860
%
5 June 2025
8861,0000000000
8800,0000000000
9500,0000000000
7840,0000000000
2886,2526172700
-1,2371823450
%
4 June 2025
8972,0000000000
9542,0000000000
9542,0000000000
8658,0000000000
3302,5778478100
0,7863401482
%
3 June 2025
8902,0000000000
9780,0000000000
9780,0000000000
8553,0000000000
1578,1355757700
-9,0147179067
%
2 June 2025
9784,0000000000
8648,0000000000
9799,0000000000
8442,0000000000
2451,5920114700
9,5264748684
%
1 June 2025
8933,0000000000
8922,0000000000
8933,0000000000
8129,0000000000
573,7004116800
0,0896358543
%
31 May 2025
8925,0000000000
9167,0000000000
9167,0000000000
8002,0000000000
1642,3031142700
4,3859649122
%
30 May 2025
8550,0000000000
10129,0000000000
10129,0000000000
8550,0000000000
1337,7435682700
-15,5889031493
%
29 May 2025
10129,0000000000
9264,0000000000
10129,0000000000
9245,0000000000
612,8734851600
6,8121902351
%
28 May 2025
9483,0000000000
10129,0000000000
10130,0000000000
9000,0000000000
1699,3547836000
-1,9338159255
%
27 May 2025
9670,0000000000
9500,0000000000
10129,0000000000
9429,0000000000
1136,6205507300
0,8131776480
%
26 May 2025
9592,0000000000
9513,0000000000
10129,0000000000
9513,0000000000
983,2261029700
4,0234247912
%
25 May 2025
9221,0000000000
10113,0000000000
10124,0000000000
9221,0000000000
354,4401952300
-9,8543357121
%
24 May 2025
10229,0000000000
10581,0000000000
10637,0000000000
9688,0000000000
2771,7129878100
5,6824052071
%
23 May 2025
9679,0000000000
11319,0000000000
11575,0000000000
9675,0000000000
5180,6464814300
-15,1783366926
%
22 May 2025
11411,0000000000
10486,0000000000
11996,0000000000
10202,0000000000
1749,3820685800
10,0385728061
%
21 May 2025
10370,0000000000
10119,0000000000
11200,0000000000
10117,0000000000
2445,6946102600
1,6168544830
%
20 May 2025
10205,0000000000
11218,0000000000
16000,0000000000
9870,0000000000
9819,8789828300
-9,0301301479
%
19 May 2025
11218,0000000000
11206,0000000000
12000,0000000000
10000,0000000000
4381,2513763600
0,0535140920
%
18 May 2025
11212,0000000000
10205,0000000000
11215,0000000000
10205,0000000000
685,4427344200
3,7475710187
%
17 May 2025
10807,0000000000
10700,0000000000
10807,0000000000
10289,0000000000
240,3796003100
-2,0572775058
%
16 May 2025
11034,0000000000
11000,0000000000
11691,0000000000
10700,0000000000
443,6128613000
-0,8536256626
%
15 May 2025
11129,0000000000
11829,0000000000
12368,0000000000
11129,0000000000
1390,3147699400
-5,9494633651
%
14 May 2025
11833,0000000000
12007,0000000000
12696,0000000000
11827,0000000000
1386,2700177000
-0,3368988461
%
13 May 2025
11873,0000000000
12115,0000000000
12733,0000000000
11268,0000000000
2148,8779406100
3,9121302293
%
12 May 2025
11426,0000000000
12028,0000000000
13175,0000000000
11426,0000000000
2411,9810516500
-7,6014879508
%
11 May 2025
12366,0000000000
12885,0000000000
12998,0000000000
11653,0000000000
1250,4267336400
-4,0279394644
%
10 May 2025
12885,0000000000
12792,0000000000
12889,0000000000
12014,0000000000
2498,0304371400
0,7427677873
%
9 May 2025
12790,0000000000
11495,0000000000
13000,0000000000
11495,0000000000
3834,9081265500
4,8102925510
%
8 May 2025
12203,0000000000
9886,0000000000
12203,0000000000
9886,0000000000
8490,3060237900
23,3249115715
%
7 May 2025
9895,0000000000
9761,0000000000
10700,0000000000
9224,0000000000
1810,1437579700
0,6100660904
%
6 May 2025
9835,0000000000
9665,0000000000
10691,0000000000
8912,0000000000
900,4019754100
-3,7294440093
%
5 May 2025
10216,0000000000
10295,0000000000
10697,0000000000
9850,0000000000
1447,6479496000
-4,4787283777
%
4 May 2025
10695,0000000000
10777,0000000000
10805,0000000000
10278,0000000000
621,0537747900
-1,3194316294
%
3 May 2025
10838,0000000000
10953,0000000000
11127,0000000000
10612,0000000000
1131,8636001300
-3,2321428571
%