Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2025 10807,0000000000 10700,0000000000 10807,0000000000 10289,0000000000 240,3796003100 -2,0572775058%
16 May 2025 11034,0000000000 11000,0000000000 11691,0000000000 10700,0000000000 443,6128613000 -0,8536256626%
15 May 2025 11129,0000000000 11829,0000000000 12368,0000000000 11129,0000000000 1390,3147699400 -5,9494633651%
14 May 2025 11833,0000000000 12007,0000000000 12696,0000000000 11827,0000000000 1386,2700177000 -0,3368988461%
13 May 2025 11873,0000000000 12115,0000000000 12733,0000000000 11268,0000000000 2148,8779406100 3,9121302293%
12 May 2025 11426,0000000000 12028,0000000000 13175,0000000000 11426,0000000000 2411,9810516500 -7,6014879508%
11 May 2025 12366,0000000000 12885,0000000000 12998,0000000000 11653,0000000000 1250,4267336400 -4,0279394644%
10 May 2025 12885,0000000000 12792,0000000000 12889,0000000000 12014,0000000000 2498,0304371400 0,7427677873%
9 May 2025 12790,0000000000 11495,0000000000 13000,0000000000 11495,0000000000 3834,9081265500 4,8102925510%
8 May 2025 12203,0000000000 9886,0000000000 12203,0000000000 9886,0000000000 8490,3060237900 23,3249115715%
7 May 2025 9895,0000000000 9761,0000000000 10700,0000000000 9224,0000000000 1810,1437579700 0,6100660904%
6 May 2025 9835,0000000000 9665,0000000000 10691,0000000000 8912,0000000000 900,4019754100 -3,7294440093%
5 May 2025 10216,0000000000 10295,0000000000 10697,0000000000 9850,0000000000 1447,6479496000 -4,4787283777%
4 May 2025 10695,0000000000 10777,0000000000 10805,0000000000 10278,0000000000 621,0537747900 -1,3194316294%
3 May 2025 10838,0000000000 10953,0000000000 11127,0000000000 10612,0000000000 1131,8636001300 -3,2321428571%
2 May 2025 11200,0000000000 11520,0000000000 11937,0000000000 10778,0000000000 1937,2264812900 -2,9883066262%
1 May 2025 11545,0000000000 9917,0000000000 12396,0000000000 8880,0000000000 5012,5021077100 10,6160774168%
30 April 2025 10437,0000000000 10181,0000000000 10668,0000000000 9276,0000000000 1619,8779679300 2,4339974482%
29 April 2025 10189,0000000000 10048,0000000000 10816,0000000000 10046,0000000000 633,1120676000 -4,8823749066%
28 April 2025 10712,0000000000 9815,0000000000 10900,0000000000 9750,0000000000 1495,6733148900 8,9836199002%
27 April 2025 9829,0000000000 10549,0000000000 11000,0000000000 9829,0000000000 705,6278402600 -6,8076230207%
26 April 2025 10547,0000000000 10411,0000000000 11442,0000000000 10363,0000000000 5343,3309157900 -2,7836666973%
25 April 2025 10849,0000000000 10322,0000000000 10900,0000000000 9507,0000000000 4301,6380153900 8,4900000000%
24 April 2025 10000,0000000000 8937,0000000000 10000,0000000000 8266,0000000000 5965,9762602400 15,1410477835%
23 April 2025 8685,0000000000 7525,0000000000 9199,0000000000 7525,0000000000 8009,6735577300 15,6612065521%
22 April 2025 7509,0000000000 6723,0000000000 7509,0000000000 6557,0000000000 3630,4336612700 12,2589325758%
21 April 2025 6689,0000000000 6720,0000000000 7294,0000000000 6651,0000000000 2565,3091551200 -2,4215900802%
20 April 2025 6855,0000000000 6759,0000000000 7097,0000000000 6704,0000000000 1415,1099133200 -3,3962795941%
19 April 2025 7096,0000000000 6595,0000000000 7096,0000000000 6545,0000000000 2825,7103946200 9,1692307692%
18 April 2025 6500,0000000000 6671,0000000000 6764,0000000000 6442,0000000000 2732,7816519300 -4,4258197323%
17 April 2025 6801,0000000000 6646,0000000000 7087,0000000000 6474,0000000000 2972,9610181900 2,7031108426%
16 April 2025 6622,0000000000 6496,0000000000 6804,0000000000 6001,0000000000 652,3722696100 -2,1427515885%
15 April 2025 6767,0000000000 7394,0000000000 7487,0000000000 6767,0000000000 1853,1748885800 -8,3062330623%
14 April 2025 7380,0000000000 7245,0000000000 7634,0000000000 7140,0000000000 1576,5732373200 -1,2841091492%
13 April 2025 7476,0000000000 7832,0000000000 7832,0000000000 7301,0000000000 1224,4217082800 -5,1028179741%
12 April 2025 7878,0000000000 6688,0000000000 7886,0000000000 6687,0000000000 3388,1761067200 17,8106774338%
11 April 2025 6687,0000000000 5958,0000000000 6804,0000000000 5950,0000000000 1427,7869046000 8,1513828238%
10 April 2025 6183,0000000000 6446,0000000000 8100,0000000000 5862,0000000000 3725,1407017600 -5,2558994790%
9 April 2025 6526,0000000000 5685,0000000000 6526,0000000000 5095,0000000000 2669,6073771900 16,4941092466%
8 April 2025 5602,0000000000 5739,0000000000 5963,0000000000 5466,0000000000 2210,2530612200 -0,5150062155%
7 April 2025 5631,0000000000 5418,0000000000 5737,0000000000 4840,0000000000 13258,6863895400 3,5110294117%
6 April 2025 5440,0000000000 6397,0000000000 6397,0000000000 5439,0000000000 4007,6010413400 -16,2174649622%
5 April 2025 6493,0000000000 5674,0000000000 9200,0000000000 5673,0000000000 4629,0973260900 6,9863239413%
4 April 2025 6069,0000000000 6516,0000000000 6674,0000000000 5591,0000000000 5845,5236446800 -4,5604654819%
3 April 2025 6359,0000000000 6806,0000000000 6987,0000000000 6359,0000000000 2387,7199779700 -3,6807028173%
2 April 2025 6602,0000000000 7468,0000000000 7468,0000000000 6340,0000000000 5057,4922844700 -13,3709486943%
1 April 2025 7621,0000000000 7940,0000000000 7940,0000000000 7228,0000000000 2269,4624790100 -4,0176322418%
31 March 2025 7940,0000000000 7875,0000000000 7940,0000000000 7875,0000000000 1282,9590090500 -0,0125928724%
30 March 2025 7941,0000000000 7809,0000000000 8273,0000000000 7809,0000000000 2879,6587774800 1,6903572800%
29 March 2025 7809,0000000000 8362,0000000000 9487,0000000000 7804,0000000000 3762,7916359200 -6,6132504185%
28 March 2025 8362,0000000000 8552,0000000000 8699,0000000000 8233,0000000000 3579,7173439800 -3,0605147229%
27 March 2025 8626,0000000000 8536,0000000000 9000,0000000000 8425,0000000000 11271,5192496500 1,0661980082%
26 March 2025 8535,0000000000 9040,0000000000 9953,0000000000 8535,0000000000 9168,7570287500 -1,9078266865%
25 March 2025 8701,0000000000 9766,0000000000 9766,0000000000 8557,0000000000 1473,2504905200 -7,3770491803%
24 March 2025 9394,0000000000 8722,0000000000 9995,0000000000 8470,0000000000 2993,6582341800 4,9608938547%
23 March 2025 8950,0000000000 8585,0000000000 8993,0000000000 8284,0000000000 828,6099333300 5,2941176470%
22 March 2025 8500,0000000000 8856,0000000000 8856,0000000000 8233,0000000000 1194,0326054100 -3,9005087620%
21 March 2025 8845,0000000000 8658,0000000000 9299,0000000000 8417,0000000000 1857,3606157900 -1,6785237883%
20 March 2025 8996,0000000000 9996,0000000000 9996,0000000000 8538,0000000000 638,1099070700 6,9170430235%
19 March 2025 8414,0000000000 8372,0000000000 10000,0000000000 8372,0000000000 11591,8535117500 -2,5254865616%
18 March 2025 8632,0000000000 8568,0000000000 8846,0000000000 8114,0000000000 1292,7480387500 -2,4191725073%