Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 November 2025 16540,0000000000 16962,0000000000 17798,0000000000 16500,0000000000 10217,4916347200 -2,4476555588%
1 November 2025 16955,0000000000 17507,0000000000 18339,0000000000 16955,0000000000 4415,1413908600 -3,7358769091%
31 October 2025 17613,0000000000 17191,0000000000 18994,0000000000 16953,0000000000 16922,2097698800 4,2374385985%
30 October 2025 16897,0000000000 16145,0000000000 18197,0000000000 15852,0000000000 5293,5847017200 4,7421274485%
29 October 2025 16132,0000000000 16044,0000000000 16910,0000000000 15618,0000000000 3012,6311641500 2,2760413364%
28 October 2025 15773,0000000000 14801,0000000000 16222,0000000000 14675,0000000000 4357,5463854000 5,1533333333%
27 October 2025 15000,0000000000 15798,0000000000 15972,0000000000 15000,0000000000 10658,4203785100 -3,4562656883%
26 October 2025 15537,0000000000 15251,0000000000 15848,0000000000 14669,0000000000 13493,9637236600 1,8552510816%
25 October 2025 15254,0000000000 13390,0000000000 17000,0000000000 13379,0000000000 13552,5246435500 14,2450569203%
24 October 2025 13352,0000000000 13135,0000000000 13831,0000000000 13131,0000000000 42702,3621191000 1,7915681939%
23 October 2025 13117,0000000000 12938,0000000000 22999,0000000000 12874,0000000000 48685,9844457100 3,6916996047%
22 October 2025 12650,0000000000 13213,0000000000 15998,0000000000 12475,0000000000 15396,2355226800 -4,2537087496%
21 October 2025 13212,0000000000 14030,0000000000 15596,0000000000 13117,0000000000 13862,4156236900 -6,2047422973%
20 October 2025 14086,0000000000 13500,0000000000 14422,0000000000 13452,0000000000 3766,3579131900 0,8736751647%
19 October 2025 13964,0000000000 12901,0000000000 14122,0000000000 12901,0000000000 2972,4499767500 7,9718549447%
18 October 2025 12933,0000000000 13176,0000000000 13180,0000000000 12535,0000000000 4128,2268284800 -2,0227272727%
17 October 2025 13200,0000000000 13028,0000000000 13302,0000000000 11640,0000000000 13362,3690810600 -12,7330424434%
16 October 2025 15126,0000000000 15671,0000000000 16000,0000000000 13125,0000000000 5471,3423719100 -3,4346271705%
15 October 2025 15664,0000000000 14712,0000000000 16021,0000000000 13695,0000000000 6489,9881893500 4,7759197324%
14 October 2025 14950,0000000000 15630,0000000000 16011,0000000000 14218,0000000000 3689,8630379000 -12,2395068975%
13 October 2025 17035,0000000000 15932,0000000000 17035,0000000000 14787,0000000000 3451,1468261100 5,0764865531%
12 October 2025 16212,0000000000 13500,0000000000 16909,0000000000 13001,0000000000 11591,7792255000 20,0888888888%
11 October 2025 13500,0000000000 20365,0000000000 20365,0000000000 13000,0000000000 6682,0555815900 -22,3691776883%
10 October 2025 17390,0000000000 17601,0000000000 18351,0000000000 10000,0000000000 7952,8351732400 -4,4032763454%
9 October 2025 18191,0000000000 18537,0000000000 18537,0000000000 17563,0000000000 1852,4060863200 1,4047605775%
8 October 2025 17939,0000000000 18949,0000000000 18949,0000000000 17739,0000000000 1696,9834347500 -0,3444253097%
7 October 2025 18001,0000000000 19317,0000000000 20074,0000000000 18001,0000000000 4883,5333716100 -7,1395408821%
6 October 2025 19385,0000000000 18713,0000000000 20230,0000000000 18686,0000000000 2336,9321742900 2,9091681265%
5 October 2025 18837,0000000000 18657,0000000000 19896,0000000000 18641,0000000000 744,4879106800 1,0460251046%
4 October 2025 18642,0000000000 19772,0000000000 19773,0000000000 18611,0000000000 2385,2812635900 -1,2187367528%
3 October 2025 18872,0000000000 19999,0000000000 20000,0000000000 18872,0000000000 582,2949904400 -1,7595002602%
2 October 2025 19210,0000000000 18524,0000000000 19999,0000000000 18165,0000000000 1912,7934431100 5,6248969043%
1 October 2025 18187,0000000000 16834,0000000000 18524,0000000000 16701,0000000000 4534,8726335600 7,1588498703%
30 September 2025 16972,0000000000 17344,0000000000 18383,0000000000 16539,0000000000 2334,3530122700 -4,3345921875%
29 September 2025 17741,0000000000 18466,0000000000 18475,0000000000 17341,0000000000 3223,8283962600 1,3423968924%
28 September 2025 17506,0000000000 17043,0000000000 18524,0000000000 16807,0000000000 601,8342786800 2,7166578653%
27 September 2025 17043,0000000000 17802,0000000000 18025,0000000000 16786,0000000000 3492,4999156800 -6,2747470303%
26 September 2025 18184,0000000000 16748,0000000000 18316,0000000000 16501,0000000000 2017,2911730500 10,1860267830%
25 September 2025 16503,0000000000 17892,0000000000 18314,0000000000 16077,0000000000 3537,7292508600 -10,3682381055%
24 September 2025 18412,0000000000 19361,0000000000 19795,0000000000 17834,0000000000 2190,5223632100 0,3761652946%
23 September 2025 18343,0000000000 18705,0000000000 20000,0000000000 17914,0000000000 875,5946229800 -2,1341300752%
22 September 2025 18743,0000000000 19365,0000000000 19366,0000000000 17230,0000000000 7786,6112118800 -0,3614906171%
21 September 2025 18811,0000000000 20698,0000000000 21537,0000000000 18811,0000000000 5648,6501523300 -6,9038899336%
20 September 2025 20206,0000000000 20809,0000000000 21199,0000000000 20202,0000000000 2840,4141103200 -1,5062149646%
19 September 2025 20515,0000000000 21539,0000000000 21582,0000000000 20458,0000000000 1014,2493664300 -3,9110070257%
18 September 2025 21350,0000000000 21975,0000000000 22761,0000000000 21282,0000000000 2991,4608764300 -2,3821498788%
17 September 2025 21871,0000000000 20679,0000000000 22866,0000000000 20563,0000000000 5644,8557655900 4,2767235625%
16 September 2025 20974,0000000000 21250,0000000000 22174,0000000000 19574,0000000000 2716,2619342900 -2,0593042260%
15 September 2025 21415,0000000000 19480,0000000000 22999,0000000000 19092,0000000000 16229,0363697800 8,1565656565%
14 September 2025 19800,0000000000 20524,0000000000 20524,0000000000 18933,0000000000 12093,3881413900 -3,6636987301%
13 September 2025 20553,0000000000 20991,0000000000 21190,0000000000 20122,0000000000 10433,6120599300 -0,1263423878%
12 September 2025 20579,0000000000 20484,0000000000 21269,0000000000 19996,0000000000 4256,1404229100 -1,9954281360%
11 September 2025 20998,0000000000 19131,0000000000 20998,0000000000 19117,0000000000 4445,6518085900 9,2450965090%
10 September 2025 19221,0000000000 18700,0000000000 19772,0000000000 18500,0000000000 48132,5495275500 2,7201795639%
9 September 2025 18712,0000000000 19495,0000000000 20120,0000000000 18628,0000000000 1014,5150957700 -4,7929174722%
8 September 2025 19654,0000000000 18550,0000000000 20044,0000000000 18228,0000000000 3873,7591441100 4,8996584116%
7 September 2025 18736,0000000000 19001,0000000000 19380,0000000000 18541,0000000000 1976,2875790100 -0,2502262684%
6 September 2025 18783,0000000000 20100,0000000000 20100,0000000000 18541,0000000000 902,4963106000 -5,0692408773%
5 September 2025 19786,0000000000 19145,0000000000 20624,0000000000 18891,0000000000 820,6078402100 4,1258814861%
4 September 2025 19002,0000000000 19238,0000000000 19516,0000000000 18041,0000000000 3249,5771889400 0,9027187765%
3 September 2025 18832,0000000000 18727,0000000000 19766,0000000000 18155,0000000000 1998,5444573500 -0,7169970476%