Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 April 2026 6646,0000000000 6536,0000000000 6689,0000000000 6244,0000000000 1213,0626404500 1,6829865361077111383108935100%
10 April 2026 6536,0000000000 6207,0000000000 6544,0000000000 6207,0000000000 1236,7339636100 6,3628966639%
9 April 2026 6145,0000000000 5656,0000000000 6192,0000000000 5619,0000000000 4975,0874730500 6,6655094601%
8 April 2026 5761,0000000000 5681,0000000000 5900,0000000000 5559,0000000000 4952,1680705400 1,6407904022%
7 April 2026 5668,0000000000 5281,0000000000 5735,0000000000 5281,0000000000 453,4971200600 7,3281575459%
6 April 2026 5281,0000000000 5384,0000000000 5546,0000000000 5281,0000000000 2212,1361688000 -1,7853821833%
5 April 2026 5377,0000000000 5367,0000000000 5568,0000000000 5226,0000000000 771,6366917300 0,4108309990%
4 April 2026 5355,0000000000 5282,0000000000 5605,0000000000 5282,0000000000 267,0686190800 -2,6540628976%
3 April 2026 5501,0000000000 5273,0000000000 5722,0000000000 5273,0000000000 202,5151542300 1,8892387479%
2 April 2026 5399,0000000000 5331,0000000000 5399,0000000000 5309,0000000000 441,3155487100 -2,3865485445%
1 April 2026 5531,0000000000 5572,0000000000 5622,0000000000 5468,0000000000 1437,0045440700 -2,2791519434%
31 March 2026 5660,0000000000 5306,0000000000 5666,0000000000 5305,0000000000 5718,1532255500 7,8095238095%
30 March 2026 5250,0000000000 5451,0000000000 5666,0000000000 5250,0000000000 2811,2173288800 -1,7222014226%
29 March 2026 5342,0000000000 5687,0000000000 5687,0000000000 5342,0000000000 739,8106903100 -3,2071027360%
28 March 2026 5519,0000000000 5402,0000000000 5640,0000000000 5402,0000000000 593,5736130000 -3,3280784725%
27 March 2026 5709,0000000000 5555,0000000000 5709,0000000000 5410,0000000000 404,1604848800 -1,9240680295%
26 March 2026 5821,0000000000 5734,0000000000 6074,0000000000 5525,0000000000 2278,4414971000 1,5881326352%
25 March 2026 5730,0000000000 5867,0000000000 6062,0000000000 5615,0000000000 1179,0176913800 2,9279683851%
24 March 2026 5567,0000000000 5972,0000000000 6061,0000000000 5395,0000000000 4006,6667450900 -8,4826565839%
23 March 2026 6083,0000000000 5249,0000000000 6700,0000000000 5244,0000000000 10435,3742583400 16,6442953020%
22 March 2026 5215,0000000000 5386,0000000000 5492,0000000000 5176,0000000000 686,5942586200 -1,0811836115%
21 March 2026 5272,0000000000 5550,0000000000 5571,0000000000 5272,0000000000 2182,1083315600 -3,2305433186%
20 March 2026 5448,0000000000 5585,0000000000 5598,0000000000 5448,0000000000 1464,1208013900 0,3130178604%
19 March 2026 5431,0000000000 5605,0000000000 5639,0000000000 5431,0000000000 2231,8589820700 -4,1137005649%
18 March 2026 5664,0000000000 5946,0000000000 5957,0000000000 5532,0000000000 3480,7354369800 -4,9823855057%
17 March 2026 5961,0000000000 6260,0000000000 6260,0000000000 5763,0000000000 104,1024547300 -0,7161892071%
16 March 2026 6004,0000000000 5652,0000000000 6004,0000000000 5652,0000000000 160,7049291500 6,5105552598%
15 March 2026 5637,0000000000 5665,0000000000 5814,0000000000 5591,0000000000 158,9960931200 -0,2124269782%
14 March 2026 5649,0000000000 5522,0000000000 5649,0000000000 5421,0000000000 205,3846608800 2,0965118380%
13 March 2026 5533,0000000000 5795,0000000000 5963,0000000000 5533,0000000000 217,5205298900 -3,6062717770%
12 March 2026 5740,0000000000 5780,0000000000 5791,0000000000 5590,0000000000 121,4458037100 -0,4509191814%
11 March 2026 5766,0000000000 5819,0000000000 5932,0000000000 5646,0000000000 552,1741604100 2,7624309392%
10 March 2026 5611,0000000000 5408,0000000000 5774,0000000000 5408,0000000000 3270,5251767300 3,0297466030%
9 March 2026 5446,0000000000 5420,0000000000 5727,0000000000 5420,0000000000 596,6310846900 1,5097856477%
8 March 2026 5365,0000000000 5437,0000000000 5854,0000000000 5365,0000000000 150,0971380200 -4,0078726069%
7 March 2026 5589,0000000000 5669,0000000000 5669,0000000000 5589,0000000000 94,8611195400 -6,1618535930%
6 March 2026 5956,0000000000 6053,0000000000 6093,0000000000 5644,0000000000 914,3299956600 -3,5465587044%
5 March 2026 6175,0000000000 6245,0000000000 6608,0000000000 5981,0000000000 1332,5779485500 -0,2100840336%
4 March 2026 6188,0000000000 5910,0000000000 6500,0000000000 5910,0000000000 1955,0803514700 6,0497000856%
3 March 2026 5835,0000000000 5831,0000000000 5916,0000000000 5511,0000000000 1628,7593966100 -1,1184544992%
2 March 2026 5901,0000000000 5737,0000000000 6117,0000000000 5621,0000000000 352,4483341500 2,7690700104%
1 March 2026 5742,0000000000 6151,0000000000 6500,0000000000 5711,0000000000 5240,6292591800 -4,2042042042%
28 February 2026 5994,0000000000 5580,0000000000 5994,0000000000 5317,0000000000 1318,8741204100 4,8085329603%
27 February 2026 5719,0000000000 6436,0000000000 6436,0000000000 5549,0000000000 632,1660836000 -3,3626225076%
26 February 2026 5918,0000000000 6150,0000000000 6490,0000000000 5918,0000000000 4967,4958675300 -5,3120000000%
25 February 2026 6250,0000000000 5629,0000000000 6783,0000000000 5475,0000000000 2050,2841120700 13,2656759695%
24 February 2026 5518,0000000000 5043,0000000000 5649,0000000000 4915,0000000000 3148,2734159700 9,5493349215%
23 February 2026 5037,0000000000 5141,0000000000 9996,0000000000 4928,0000000000 18255,0774283100 -5,2839413313%
22 February 2026 5318,0000000000 5560,0000000000 5978,0000000000 5276,0000000000 1844,6007701400 -10,0777815353%
21 February 2026 5914,0000000000 5423,0000000000 5990,0000000000 5411,0000000000 1725,8037058500 13,6215177713%
20 February 2026 5205,0000000000 5497,0000000000 5558,0000000000 5205,0000000000 539,0870989600 -1,7924528301%
19 February 2026 5300,0000000000 5187,0000000000 5570,0000000000 5187,0000000000 1372,6651744600 2,8926422053%
18 February 2026 5151,0000000000 5222,0000000000 5600,0000000000 5150,0000000000 1293,9090596100 -2,5170325510%
17 February 2026 5284,0000000000 5439,0000000000 5726,0000000000 5225,0000000000 1386,0371862300 -2,8319235012%
16 February 2026 5438,0000000000 5428,0000000000 5439,0000000000 5180,0000000000 551,3690111700 5,5922330097%
15 February 2026 5150,0000000000 5689,0000000000 5794,0000000000 5150,0000000000 3235,3710156300 -13,9802906296%
14 February 2026 5987,0000000000 5185,0000000000 5987,0000000000 5185,0000000000 744,9649758100 17,2312512238%
13 February 2026 5107,0000000000 5003,0000000000 5659,0000000000 4879,0000000000 410,8443033000 1,9768370607%
12 February 2026 5008,0000000000 4832,0000000000 5291,0000000000 4832,0000000000 282,1069920900 6,0343002329%
11 February 2026 4723,0000000000 5310,0000000000 5310,0000000000 4723,0000000000 481,0281962300 -9,2951795659%