Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 7140,0000000000 7468,0000000000 7468,0000000000 6340,0000000000 3705,0579032400 -6,3115076761%
1 April 2025 7621,0000000000 7940,0000000000 7940,0000000000 7228,0000000000 2269,4624790100 -4,0176322418%
31 March 2025 7940,0000000000 7875,0000000000 7940,0000000000 7875,0000000000 1282,9590090500 -0,0125928724%
30 March 2025 7941,0000000000 7809,0000000000 8273,0000000000 7809,0000000000 2879,6587774800 1,6903572800%
29 March 2025 7809,0000000000 8362,0000000000 9487,0000000000 7804,0000000000 3762,7916359200 -6,6132504185%
28 March 2025 8362,0000000000 8552,0000000000 8699,0000000000 8233,0000000000 3579,7173439800 -3,0605147229%
27 March 2025 8626,0000000000 8536,0000000000 9000,0000000000 8425,0000000000 11271,5192496500 1,0661980082%
26 March 2025 8535,0000000000 9040,0000000000 9953,0000000000 8535,0000000000 9168,7570287500 -1,9078266865%
25 March 2025 8701,0000000000 9766,0000000000 9766,0000000000 8557,0000000000 1473,2504905200 -7,3770491803%
24 March 2025 9394,0000000000 8722,0000000000 9995,0000000000 8470,0000000000 2993,6582341800 4,9608938547%
23 March 2025 8950,0000000000 8585,0000000000 8993,0000000000 8284,0000000000 828,6099333300 5,2941176470%
22 March 2025 8500,0000000000 8856,0000000000 8856,0000000000 8233,0000000000 1194,0326054100 -3,9005087620%
21 March 2025 8845,0000000000 8658,0000000000 9299,0000000000 8417,0000000000 1857,3606157900 -1,6785237883%
20 March 2025 8996,0000000000 9996,0000000000 9996,0000000000 8538,0000000000 638,1099070700 6,9170430235%
19 March 2025 8414,0000000000 8372,0000000000 10000,0000000000 8372,0000000000 11591,8535117500 -2,5254865616%
18 March 2025 8632,0000000000 8568,0000000000 8846,0000000000 8114,0000000000 1292,7480387500 -2,4191725073%
17 March 2025 8846,0000000000 8356,0000000000 8895,0000000000 8251,0000000000 1955,3289074300 5,6743519292%
16 March 2025 8371,0000000000 8913,0000000000 9184,0000000000 8371,0000000000 1584,2190636900 -6,6257668711%
15 March 2025 8965,0000000000 8939,0000000000 9184,0000000000 8506,0000000000 4296,0871095800 2,5509036833%
14 March 2025 8742,0000000000 8582,0000000000 8959,0000000000 8308,0000000000 739,4555414800 1,8762382006%
13 March 2025 8581,0000000000 8800,0000000000 8970,0000000000 8520,0000000000 894,1441086400 -4,3366778149%
12 March 2025 8970,0000000000 8843,0000000000 9158,0000000000 8358,0000000000 1200,6268554100 2,8551771585%
11 March 2025 8721,0000000000 8362,0000000000 8721,0000000000 8108,0000000000 697,9112619300 2,8056112224%
10 March 2025 8483,0000000000 9245,0000000000 9842,0000000000 8483,0000000000 2467,3116253100 -10,5923271500%
9 March 2025 9488,0000000000 10436,0000000000 10438,0000000000 9200,0000000000 669,2223276100 -2,7071369975%
8 March 2025 9752,0000000000 9460,0000000000 10441,0000000000 9449,0000000000 274,9638987600 -1,6042780748%
7 March 2025 9911,0000000000 9530,0000000000 10515,0000000000 9337,0000000000 2227,7571362100 -2,7952138093%
6 March 2025 10196,0000000000 10328,0000000000 10925,0000000000 10196,0000000000 707,2827687000 -0,0392156862%
5 March 2025 10200,0000000000 10098,0000000000 10234,0000000000 9349,0000000000 439,1807023800 2,6053716929%
4 March 2025 9941,0000000000 9800,0000000000 10234,0000000000 8690,0000000000 1592,7375345900 1,4387755102%
3 March 2025 9800,0000000000 11501,0000000000 12409,0000000000 9800,0000000000 2437,9042687500 -21,0250624546%
2 March 2025 12409,0000000000 9746,0000000000 12409,0000000000 9746,0000000000 2075,2996245000 27,2979072630%
1 March 2025 9748,0000000000 10233,0000000000 10672,0000000000 9746,0000000000 972,9700382700 -5,5792328554%
28 February 2025 10324,0000000000 9703,0000000000 10325,0000000000 9204,0000000000 3131,4320215800 4,8121827411%
27 February 2025 9850,0000000000 10609,0000000000 10701,0000000000 9850,0000000000 745,4273618100 -2,6968290032%
26 February 2025 10123,0000000000 11327,0000000000 11327,0000000000 10123,0000000000 937,5729338300 -10,6136865342%
25 February 2025 11325,0000000000 11020,0000000000 11408,0000000000 9962,0000000000 1627,5649282700 1,8618456556%
24 February 2025 11118,0000000000 12503,0000000000 12798,0000000000 11118,0000000000 4075,2749325600 -12,3116965060%
23 February 2025 12679,0000000000 12696,0000000000 13390,0000000000 12679,0000000000 218,6437676600 -1,3767890479%
22 February 2025 12856,0000000000 12713,0000000000 13128,0000000000 12311,0000000000 145,5643484200 1,1009751494%
21 February 2025 12716,0000000000 12948,0000000000 14182,0000000000 11927,0000000000 1976,9821409700 3,6179921773%
20 February 2025 12272,0000000000 12674,0000000000 12905,0000000000 11844,0000000000 340,9105215900 -3,1871252761%
19 February 2025 12676,0000000000 12094,0000000000 12676,0000000000 12002,0000000000 23,2293941300 5,6069316004%
18 February 2025 12003,0000000000 13344,0000000000 14180,0000000000 12003,0000000000 690,6013337100 -8,0300360125%
17 February 2025 13051,0000000000 13497,0000000000 13999,0000000000 13051,0000000000 5313,3304684000 -1,3156899810%
16 February 2025 13225,0000000000 13933,0000000000 13933,0000000000 13225,0000000000 291,8280583400 -2,6714748307%
15 February 2025 13588,0000000000 13539,0000000000 14071,0000000000 13539,0000000000 1119,7735047900 -2,3289246693%
14 February 2025 13912,0000000000 13183,0000000000 13934,0000000000 12944,0000000000 1080,0270605500 6,8263840896%
13 February 2025 13023,0000000000 13517,0000000000 15280,0000000000 12941,0000000000 7776,7484712900 -12,0067567567%
12 February 2025 14800,0000000000 13101,0000000000 14800,0000000000 12123,0000000000 2446,9222241800 12,9770992366%
11 February 2025 13100,0000000000 13668,0000000000 14500,0000000000 13019,0000000000 752,4694330000 -3,4421758679%
10 February 2025 13567,0000000000 13301,0000000000 15000,0000000000 13000,0000000000 111,7753258200 0,6006228681%
9 February 2025 13486,0000000000 13731,0000000000 15184,0000000000 13486,0000000000 8799,5057655100 -11,2588010791%
8 February 2025 15197,0000000000 15278,0000000000 15278,0000000000 13687,0000000000 177,6308269000 12,5703703703%
7 February 2025 13500,0000000000 14534,0000000000 15972,0000000000 13500,0000000000 7992,1005072800 -9,1153897939%
6 February 2025 14854,0000000000 14645,0000000000 16801,0000000000 13501,0000000000 2039,4675312400 1,2197614991%
5 February 2025 14675,0000000000 15079,0000000000 17010,0000000000 14149,0000000000 910,5996365200 -2,6856763925%
4 February 2025 15080,0000000000 16800,0000000000 17029,0000000000 14897,0000000000 857,5581805300 -9,6464949071%
3 February 2025 16690,0000000000 14976,0000000000 17036,0000000000 11571,0000000000 15873,5905258100 11,2666666666%