Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 21949,0000000000 21949,0000000000 21984,0000000000 20517,0000000000 95,6600433400 0%
17 October 2024 21949,0000000000 21232,0000000000 22000,0000000000 20517,0000000000 317,5309188900
16 October 2024 20515,0000000000 20228,0000000000 21383,0000000000 20207,0000000000 1614,6901789600
15 October 2024 20177,0000000000 21451,0000000000 22360,0000000000 20100,0000000000 4726,7348858000
14 October 2024 21451,0000000000 21895,0000000000 24444,0000000000 20135,0000000000 8948,4819569900
13 October 2024 21998,0000000000 19798,0000000000 35000,0000000000 18254,0000000000 18548,8479393400
12 October 2024 19999,0000000000 17846,0000000000 55555,0000000000 17777,0000000000 6660,2207884800
11 October 2024 17771,0000000000 18253,0000000000 19128,0000000000 17667,0000000000 45,7695273000
10 October 2024 19126,0000000000 18673,0000000000 19129,0000000000 17925,0000000000 496,2329179400 1,5180467091%
9 October 2024 18840,0000000000 18728,0000000000 19576,0000000000 17604,0000000000 1015,5945025800 1,8708770412%
8 October 2024 18494,0000000000 19364,0000000000 19364,0000000000 17500,0000000000 239,7451656200 -4,4928733732%
7 October 2024 19364,0000000000 18682,0000000000 19810,0000000000 18003,0000000000 264,1657638100 3,6616702355%
6 October 2024 18680,0000000000 18061,0000000000 18960,0000000000 18002,0000000000 1012,1333752100 3,7777777777%
5 October 2024 18000,0000000000 18151,0000000000 18683,0000000000 18000,0000000000 720,1479883800 -3,3193683532%
4 October 2024 18618,0000000000 17261,0000000000 19000,0000000000 16850,0000000000 498,2508383000 12,5158639028%
3 October 2024 16547,0000000000 15705,0000000000 16547,0000000000 14701,0000000000 2521,9574228000 0,0000000000%
2 October 2024 16547,0000000000 16224,0000000000 16547,0000000000 15700,0000000000 1498,5795882000 2,1041589534%
1 October 2024 16206,0000000000 17462,0000000000 18214,0000000000 16200,0000000000 9448,6001935500 -5,4437248380%
30 September 2024 17139,0000000000 18500,0000000000 18536,0000000000 16454,0000000000 919,6893159700 -9,7282207942%
29 September 2024 18986,0000000000 17500,0000000000 19000,0000000000 16044,0000000000 352,8398621800 6,0018982748%
28 September 2024 17911,0000000000 18170,0000000000 18234,0000000000 15673,0000000000 3759,7055498900 -1,4416992241%
27 September 2024 18173,0000000000 17444,0000000000 19997,0000000000 15006,0000000000 6517,0466556100 4,2448230367%
26 September 2024 17433,0000000000 14894,0000000000 17433,0000000000 13397,0000000000 3880,1183926000 17,0471330737%
25 September 2024 14894,0000000000 14061,0000000000 14929,0000000000 14059,0000000000 3492,4233050900 5,3696498054%
24 September 2024 14135,0000000000 13929,0000000000 14157,0000000000 12800,0000000000 1036,4856244300 -0,5137950450%
23 September 2024 14208,0000000000 12788,0000000000 14368,0000000000 12788,0000000000 1409,1090606000 18,3506872136%
22 September 2024 12005,0000000000 12117,0000000000 12929,0000000000 12000,0000000000 589,7412009900 -5,0763026804%
21 September 2024 12647,0000000000 12333,0000000000 12647,0000000000 11876,0000000000 2510,1892472700 -0,5426234664%
20 September 2024 12716,0000000000 11538,0000000000 13993,0000000000 11538,0000000000 214,0681378300 5,7815489559%
19 September 2024 12021,0000000000 11006,0000000000 13000,0000000000 10681,0000000000 4857,7993158700 9,2222424132%
18 September 2024 11006,0000000000 10013,0000000000 12500,0000000000 10013,0000000000 7617,3678951500 1,3257227030%
17 September 2024 10862,0000000000 11000,0000000000 20000,0000000000 9688,0000000000 23468,4755514900 -1,2545454545%
16 September 2024 11000,0000000000 10488,0000000000 11000,0000000000 9402,0000000000 857,6320323600 18,4578936032%
15 September 2024 9286,0000000000 10500,0000000000 10500,0000000000 9286,0000000000 29,5698671200 13,0508887265%
14 September 2024 8214,0000000000 8799,0000000000 10600,0000000000 8214,0000000000 836,3727576000 -10,7464957079%
13 September 2024 9203,0000000000 9203,0000000000 9203,0000000000 9203,0000000000 0,0000000000 0,0000000000%
12 September 2024 9203,0000000000 9203,0000000000 9203,0000000000 9203,0000000000 0,0000000000 0,0000000000%
11 September 2024 9203,0000000000 9203,0000000000 9203,0000000000 9203,0000000000 0,0000000000 0,0000000000%
10 September 2024 9203,0000000000 8123,0000000000 9203,0000000000 8122,0000000000 190,1287912500 -0,0325874429%
9 September 2024 9206,0000000000 8100,0000000000 9380,0000000000 8100,0000000000 878,2827859300 13,6543209876%
8 September 2024 8100,0000000000 8046,0000000000 8100,0000000000 8034,0000000000 1116,9791402100 2,9748283752%
7 September 2024 7866,0000000000 7986,0000000000 8100,0000000000 7850,0000000000 1610,0870677400 -1,5026296018%
6 September 2024 7986,0000000000 8600,0000000000 9384,0000000000 7206,0000000000 4651,4302220400 -12,7975540511%
5 September 2024 9158,0000000000 8403,0000000000 9158,0000000000 8400,0000000000 105,4337556900 3,1306306306%
4 September 2024 8880,0000000000 8604,0000000000 9000,0000000000 8100,0000000000 1813,4031181300 -4,1347295692%
3 September 2024 9263,0000000000 9262,0000000000 9263,0000000000 9262,0000000000 2,5999748900 -0,7500267866%
2 September 2024 9333,0000000000 9503,0000000000 9503,0000000000 8600,0000000000 83,1024372400 8,4980237154%
1 September 2024 8602,0000000000 10096,0000000000 10096,0000000000 8602,0000000000 459,0832545400 -15,4760734990%
31 August 2024 10177,0000000000 10095,0000000000 10177,0000000000 10095,0000000000 10,5579713700 -1,6334815387%
30 August 2024 10346,0000000000 9852,0000000000 10537,0000000000 8900,0000000000 856,0717106100 5,0142103126%
29 August 2024 9852,0000000000 9854,0000000000 9854,0000000000 9828,0000000000 58,4124720400 3,6398064380%
28 August 2024 9506,0000000000 10227,0000000000 10227,0000000000 9505,0000000000 56,8382709800 -0,1470588235%
27 August 2024 9520,0000000000 10332,0000000000 10332,0000000000 9501,0000000000 1292,2025689600 -7,8679957417%
26 August 2024 10333,0000000000 10334,0000000000 10917,0000000000 10332,0000000000 60,1612445200 -0,0483652544%
25 August 2024 10338,0000000000 11270,0000000000 11270,0000000000 10319,0000000000 851,4111047200 -8,3510638297%
24 August 2024 11280,0000000000 11294,0000000000 11294,0000000000 10137,0000000000 225,4526793200 15,9777914867%
23 August 2024 9726,0000000000 9895,0000000000 11119,0000000000 9708,0000000000 885,1122454300 -1,7674982325%
22 August 2024 9901,0000000000 9999,0000000000 11020,0000000000 9600,0000000000 625,6103125500 -0,9900000000%
21 August 2024 10000,0000000000 9850,0000000000 10000,0000000000 9600,0000000000 747,5826374400 0,0000000000%
20 August 2024 10000,0000000000 10052,0000000000 10923,0000000000 10000,0000000000 1187,9025747300 -8,9750591662%
19 August 2024 10986,0000000000 9880,0000000000 10986,0000000000 9850,0000000000 326,4818035800 9,8600000000%
18 August 2024 10000,0000000000 10000,0000000000 10000,0000000000 10000,0000000000 10,9814539100 -4,5346062052%