Search Login

Data History AERO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 12818,0000000000 12125,0000000000 13399,0000000000 12051,0000000000 16974,4904544400 5,7154639175%
1 July 2025 12125,0000000000 13082,0000000000 13221,0000000000 12124,0000000000 25312,9173837000 -7,3153951995%
30 June 2025 13082,0000000000 13337,0000000000 15790,0000000000 12998,0000000000 136861,7177044900 -0,1374045801%
29 June 2025 13100,0000000000 12372,0000000000 13325,0000000000 12235,0000000000 1923,4524371900 5,8756970823%
28 June 2025 12373,0000000000 12545,0000000000 12623,0000000000 12164,0000000000 2915,5498425700 0,1456900040%
27 June 2025 12355,0000000000 12892,0000000000 12894,0000000000 12355,0000000000 7351,0428585400 -2,0688015218%
26 June 2025 12616,0000000000 12999,0000000000 13527,0000000000 12494,0000000000 2110,7777454700 -2,7443724946%
25 June 2025 12972,0000000000 13972,0000000000 14399,0000000000 12874,0000000000 3383,7280807100 -5,4450032801%
24 June 2025 13719,0000000000 13667,0000000000 14475,0000000000 13178,0000000000 20307,7064389000 0,3804785249%
23 June 2025 13667,0000000000 12930,0000000000 14085,0000000000 12158,0000000000 13198,1023099800 7,1837502940%
22 June 2025 12751,0000000000 12421,0000000000 13458,0000000000 11433,0000000000 34880,7197272500 1,5773121962%
21 June 2025 12553,0000000000 13539,0000000000 14354,0000000000 12094,0000000000 17267,8491972800 -10,4508489085%
20 June 2025 14018,0000000000 14988,0000000000 15201,0000000000 13501,0000000000 22318,2404861700 -3,8480005487%
19 June 2025 14579,0000000000 13938,0000000000 16500,0000000000 13936,0000000000 113082,8825032700 0,1580104424%
18 June 2025 14556,0000000000 12200,0000000000 14635,0000000000 11981,0000000000 13838,0870881200 15,8271663881%
17 June 2025 12567,0000000000 12850,0000000000 13283,0000000000 11431,0000000000 12785,8091778000 -3,3307692307%
16 June 2025 13000,0000000000 12030,0000000000 14569,0000000000 11523,0000000000 23656,7789313300 6,8200493015%
15 June 2025 12170,0000000000 11356,0000000000 12498,0000000000 11348,0000000000 7281,1421498500 7,1114240450%
14 June 2025 11362,0000000000 12365,0000000000 12743,0000000000 11050,0000000000 52872,5211074500 -8,0074487895%
13 June 2025 12351,0000000000 10828,0000000000 13000,0000000000 9705,0000000000 77629,1947559100 9,1752850702%
12 June 2025 11313,0000000000 9909,0000000000 11336,0000000000 8800,0000000000 184812,6391793700 13,6413862380%
11 June 2025 9955,0000000000 9515,0000000000 10129,0000000000 8950,0000000000 5321,8970116300 0,3022670025%
10 June 2025 9925,0000000000 9893,0000000000 10130,0000000000 8727,0000000000 10265,0120913200 0,2727823802%
9 June 2025 9898,0000000000 8681,0000000000 9898,0000000000 8255,0000000000 3291,5318939500 19,8160029052%
8 June 2025 8261,0000000000 8286,0000000000 8875,0000000000 8253,0000000000 1031,9295358300 -0,8997120921%
7 June 2025 8336,0000000000 8799,0000000000 8799,0000000000 8233,0000000000 1397,0190781100 -5,2727272727%
6 June 2025 8800,0000000000 7924,0000000000 8854,0000000000 7924,0000000000 391,3168578800 -0,6884098860%
5 June 2025 8861,0000000000 8800,0000000000 9500,0000000000 7840,0000000000 2886,2526172700 -1,2371823450%
4 June 2025 8972,0000000000 9542,0000000000 9542,0000000000 8658,0000000000 3302,5778478100 0,7863401482%
3 June 2025 8902,0000000000 9780,0000000000 9780,0000000000 8553,0000000000 1578,1355757700 -9,0147179067%
2 June 2025 9784,0000000000 8648,0000000000 9799,0000000000 8442,0000000000 2451,5920114700 9,5264748684%
1 June 2025 8933,0000000000 8922,0000000000 8933,0000000000 8129,0000000000 573,7004116800 0,0896358543%
31 May 2025 8925,0000000000 9167,0000000000 9167,0000000000 8002,0000000000 1642,3031142700 4,3859649122%
30 May 2025 8550,0000000000 10129,0000000000 10129,0000000000 8550,0000000000 1337,7435682700 -15,5889031493%
29 May 2025 10129,0000000000 9264,0000000000 10129,0000000000 9245,0000000000 612,8734851600 6,8121902351%
28 May 2025 9483,0000000000 10129,0000000000 10130,0000000000 9000,0000000000 1699,3547836000 -1,9338159255%
27 May 2025 9670,0000000000 9500,0000000000 10129,0000000000 9429,0000000000 1136,6205507300 0,8131776480%
26 May 2025 9592,0000000000 9513,0000000000 10129,0000000000 9513,0000000000 983,2261029700 4,0234247912%
25 May 2025 9221,0000000000 10113,0000000000 10124,0000000000 9221,0000000000 354,4401952300 -9,8543357121%
24 May 2025 10229,0000000000 10581,0000000000 10637,0000000000 9688,0000000000 2771,7129878100 5,6824052071%
23 May 2025 9679,0000000000 11319,0000000000 11575,0000000000 9675,0000000000 5180,6464814300 -15,1783366926%
22 May 2025 11411,0000000000 10486,0000000000 11996,0000000000 10202,0000000000 1749,3820685800 10,0385728061%
21 May 2025 10370,0000000000 10119,0000000000 11200,0000000000 10117,0000000000 2445,6946102600 1,6168544830%
20 May 2025 10205,0000000000 11218,0000000000 16000,0000000000 9870,0000000000 9819,8789828300 -9,0301301479%
19 May 2025 11218,0000000000 11206,0000000000 12000,0000000000 10000,0000000000 4381,2513763600 0,0535140920%
18 May 2025 11212,0000000000 10205,0000000000 11215,0000000000 10205,0000000000 685,4427344200 3,7475710187%
17 May 2025 10807,0000000000 10700,0000000000 10807,0000000000 10289,0000000000 240,3796003100 -2,0572775058%
16 May 2025 11034,0000000000 11000,0000000000 11691,0000000000 10700,0000000000 443,6128613000 -0,8536256626%
15 May 2025 11129,0000000000 11829,0000000000 12368,0000000000 11129,0000000000 1390,3147699400 -5,9494633651%
14 May 2025 11833,0000000000 12007,0000000000 12696,0000000000 11827,0000000000 1386,2700177000 -0,3368988461%
13 May 2025 11873,0000000000 12115,0000000000 12733,0000000000 11268,0000000000 2148,8779406100 3,9121302293%
12 May 2025 11426,0000000000 12028,0000000000 13175,0000000000 11426,0000000000 2411,9810516500 -7,6014879508%
11 May 2025 12366,0000000000 12885,0000000000 12998,0000000000 11653,0000000000 1250,4267336400 -4,0279394644%
10 May 2025 12885,0000000000 12792,0000000000 12889,0000000000 12014,0000000000 2498,0304371400 0,7427677873%
9 May 2025 12790,0000000000 11495,0000000000 13000,0000000000 11495,0000000000 3834,9081265500 4,8102925510%
8 May 2025 12203,0000000000 9886,0000000000 12203,0000000000 9886,0000000000 8490,3060237900 23,3249115715%
7 May 2025 9895,0000000000 9761,0000000000 10700,0000000000 9224,0000000000 1810,1437579700 0,6100660904%
6 May 2025 9835,0000000000 9665,0000000000 10691,0000000000 8912,0000000000 900,4019754100 -3,7294440093%
5 May 2025 10216,0000000000 10295,0000000000 10697,0000000000 9850,0000000000 1447,6479496000 -4,4787283777%
4 May 2025 10695,0000000000 10777,0000000000 10805,0000000000 10278,0000000000 621,0537747900 -1,3194316294%
3 May 2025 10838,0000000000 10953,0000000000 11127,0000000000 10612,0000000000 1131,8636001300 -3,2321428571%