Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp6646.0000000000 hari ini.

6646.0000000000

110.0000000000 (1.6829865361%)

Overview | Grafik | Data History

Harga kemarin	:	6536.0000000000
Harga tertinggi	:	6689.0000000000
Harga terendah	:	6215.0000000000
Buy	:	6611.0000000000
Sell	:	6700.0000000000
Volume AERO	:	1237.4187750800
Volume IDR	:	8045113.0000000000

Tanggal Update: 11 April 2026 15:46

Harga Market

BTC/IDR BTC

1244110000.0000000000 ▼ -1038000.0000000000 (-0.0833635840%)

ADA/IDR ADA

4291.0000000000 ▼ -60.0000000000 (-1.3789933348%)

AVAX/IDR AVAX

159615.0000000000 ▼ -657.0000000000 (-0.4099281221%)

BCH/IDR BCH

7517000.0000000000 ▼ -153000.0000000000 (-1.9947848761%)

BLUR/IDR BLUR

382.0000000000 ▲ 5.0000000000 (1.3262599469%)

BNB/IDR BNB

10399251.0000000000 ▲ 7948.0000000000 (0.0764870392%)

COTI/IDR COTI

235.0000000000 ▼ -5.0000000000 (-2.0833333333%)

DOGE/IDR DOGE

1588.0000000000 ▼ -12.0000000000 (-0.7500000000%)

DOT/IDR DOT

21867.0000000000 ▼ -315.0000000000 (-1.4200703272%)

ETH/IDR ETH

38202000.0000000000 ▼ -125000.0000000000 (-0.3261408406%)

HBAR/IDR HBAR

1510.0000000000 ▼ -17.0000000000 (-1.1132940406%)

KSM/IDR KSM

72796.0000000000 ▲ 66.0000000000 (0.0907465970%)

LDO/IDR LDO

5620.0000000000 ▼ -96.0000000000 (-1.6794961511%)

SOL/IDR SOL

1442700.0000000000 ▼ -6983.0000000000 (-0.4816915146%)

TRX/IDR TRX

5440.0000000000 ▼ -10.0000000000 (-0.1834862385%)

USDC/IDR USDC

17100.0000000000 ▲ 29.0000000000 (0.1698787417%)

USDT/IDR USDT

17102.0000000000 ▲ 16.0000000000 (0.0936439189%)

XLM/IDR XLM

2626.0000000000 ▼ -18.0000000000 (-0.6807866868%)

XRP/IDR XRP

23006.0000000000 ▼ -174.0000000000 (-0.7506471095%)

BTC/USDT BTC

72599.0007130000 ▼ -399.8992820000 (-0.5478154904%)

ETH/USDT ETH

2226.6353990000 ▼ -33.3645990000 (-1.4763096915%)

LUNC/USDT LUNC

0.0000424200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7200000000 ▲ 0.0000260000 (0.0036112415%)

PEPE/IDR PEPE

0.0611950000 ▼ -0.0008430000 (-1.3588445791%)

SHIB/IDR SHIB

0.1014580000 ▼ -0.0008340000 (-0.8153130254%)

CNG/IDR CNG

9082.0000000000 ▼ -286.0000000000 (-3.0529461998%)

JUP/IDR JUP

2787.0000000000 ▼ -71.0000000000 (-2.4842547235%)

MNT/IDR MNT

11645.0000000000 ▲ 154.0000000000 (1.3401792707%)

ONDO/IDR ONDO

4368.0000000000 ▼ -8.0000000000 (-0.1828153564%)

PYTH/IDR PYTH

794.0000000000 ▼ -19.0000000000 (-2.3370233702%)

BOME/IDR BOME

7.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22897.0000000000 ▲ 591.0000000000 (2.6495113422%)

ADA/USDT ADA

0.2503000000 ▼ -0.0039000000 (-1.5342250196%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0223000000 ▲ 0.0000500000 (0.2247191011%)

BNB/USDT BNB

605.9700000000 ▲ 0.4300000000 (0.0710109984%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003960000 ▼ -0.0000080000 (-1.9801980198%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0140200000 ▼ -0.0001400000 (-0.9887005649%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1646000000 ▼ -0.0017000000 (-1.0222489476%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.2400000000 ▼ -0.0700000000 (-1.6241299303%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3302000000 ▼ -0.0034000000 (-1.0191846522%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1400000000 ▼ -0.0400000000 (-1.2578616352%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0442000000 ▲ 0.0018000000 (4.2452830188%)

PYTH/BTC PYTH

0.0000006400 ▼ -0.0000000100 (-1.5384615384%)

PYTH/USDT PYTH

0.0465000000 ▼ -0.0011000000 (-2.3109243697%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6540000000 ▼ -0.0060000000 (-0.9090909090%)

SOL/USDT SOL

84.1900000000 ▼ -0.6400000000 (-0.7544500766%)

XLM/BTC XLM

0.0000021100 ▼ -0.0000000100 (-0.4716981132%)

XLM/USDT XLM

0.1533000000 ▼ -0.0019000000 (-1.2242268041%)

AERO/IDR AERO

6646.0000000000 ▲ 110.0000000000 (1.6829865361%)

VELOFIN/IDR VELOFIN

273.0000000000 ▲ 16.0000000000 (6.2256809338%)

METIS/IDR METIS

54401.0000000000 ▲ 825.0000000000 (1.5398685978%)

PHA/IDR PHA

763.0000000000 ▲ 46.0000000000 (6.4156206415%)