Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp21358.0000000000 hari ini.

21358.0000000000

39.0000000000 (0.1829354097%)

Overview | Grafik | Data History

Harga kemarin	:	21319.0000000000
Harga tertinggi	:	23032.0000000000
Harga terendah	:	20650.0000000000
Buy	:	20572.0000000000
Sell	:	21057.0000000000
Volume AERO	:	4756.8459849600
Volume IDR	:	104235302.0000000000

Tanggal Update: 26 August 2025 07:28

Harga Market

BTC/IDR BTC

1795500000.0000000000 ▼ -42493000.0000000000 (-2.3119239300%)

ADA/IDR ADA

13762.0000000000 ▼ -211.0000000000 (-1.5100551062%)

AVAX/IDR AVAX

381354.0000000000 ▼ -10628.0000000000 (-2.7113489905%)

BCH/IDR BCH

8872000.0000000000 ▼ -242000.0000000000 (-2.6552556506%)

BLUR/IDR BLUR

1163.0000000000 ▼ -29.0000000000 (-2.4328859060%)

BNB/IDR BNB

13826649.0000000000 ▼ -373143.0000000000 (-2.6278060974%)

COTI/IDR COTI

839.0000000000 ▲ 9.0000000000 (1.0843373493%)

DOGE/IDR DOGE

3418.0000000000 ▼ -142.0000000000 (-3.9887640449%)

DOT/IDR DOT

61164.0000000000 ▼ -1864.0000000000 (-2.9574157517%)

ETH/IDR ETH

71780000.0000000000 ▼ -3105000.0000000000 (-4.1463577485%)

HBAR/IDR HBAR

3825.0000000000 ▼ -60.0000000000 (-1.5444015444%)

KSM/IDR KSM

239005.0000000000 ▼ -9995.0000000000 (-4.0140562248%)

LDO/IDR LDO

20723.0000000000 ▼ -923.0000000000 (-4.2640672641%)

SOL/IDR SOL

3052158.0000000000 ▼ -159304.0000000000 (-4.9604821729%)

TRX/IDR TRX

5586.0000000000 ▼ -142.0000000000 (-2.4790502793%)

USDC/IDR USDC

16360.0000000000 ▲ 14.0000000000 (0.0856478649%)

USDT/IDR USDT

16382.0000000000 ▲ 73.0000000000 (0.4476056165%)

XLM/IDR XLM

6280.0000000000 ▼ -144.0000000000 (-2.2415940224%)

XRP/IDR XRP

46830.0000000000 ▼ -1427.0000000000 (-2.9570839463%)

BTC/USDT BTC

109650.0000000000 ▼ -4164.5430990000 (-3.6590605959%)

ETH/USDT ETH

4370.0000090000 ▼ -49.9999910000 (-1.1312215158%)

LUNC/USDT LUNC

0.0000582000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9700000000 ▲ 0.0080000000 (0.8316008316%)

PEPE/IDR PEPE

0.1603000000 ▼ -0.0002020000 (-0.1258551295%)

SHIB/IDR SHIB

0.1960000000 ▼ -0.0072130000 (-3.5494776416%)

CNG/IDR CNG

75264.0000000000 ▼ -1519.0000000000 (-1.9783024888%)

JUP/IDR JUP

7499.0000000000 ▼ -359.0000000000 (-4.5685925171%)

MNT/IDR MNT

18541.0000000000 ▲ 518.0000000000 (2.8741053098%)

ONDO/IDR ONDO

14664.0000000000 ▼ -337.0000000000 (-2.2465168988%)

PYTH/IDR PYTH

1800.0000000000 ▼ -92.0000000000 (-4.8625792811%)

BOME/IDR BOME

33.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1197.0000000000 ▼ -114.0000000000 (-8.6956521739%)

TON/IDR TON

51228.0000000000 ▼ -1205.0000000000 (-2.2981709991%)

ADA/USDT ADA

0.8339000000 ▼ -0.0056000000 (-0.6670637284%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0717300000 ▼ -0.0014600000 (-1.9948080338%)

BNB/USDT BNB

833.9800000000 ▼ -19.6600000000 (-2.3030785811%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019720000 ▲ 0.0000050000 (0.2541942043%)

COTI/BTC COTI

0.0000004600 ▼ -0.0000000100 (-2.1276595744%)

COTI/USDT COTI

0.0500500000 ▼ -0.0015600000 (-3.0226700251%)

ETC/ETH ETC

0.0048200000 ▼ -0.0000200000 (-0.4132231404%)

JUP/USDT JUP

0.4581000000 ▼ -0.0112000000 (-2.3865331344%)

KSM/BTC KSM

0.0001320000 ▼ -0.0000093000 (-6.5817409766%)

KSM/USDT KSM

14.4800000000 ▼ -0.5400000000 (-3.5952063914%)

LDO/BTC LDO

0.0000115700 ▲ 0.0000001300 (1.1363636363%)

LDO/USDT LDO

1.2634000000 ▼ -0.0017000000 (-0.1343767291%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.4000000000 ▼ -0.2000000000 (-1.2820512820%)

PHA/BTC PHA

0.0000009900 ▲ 0.0000000100 (1.0204081632%)

PHA/USDT PHA

0.1074000000 ▼ -0.0015000000 (-1.3774104683%)

PYTH/BTC PYTH

0.0000010000 ▼ -0.0000000200 (-1.9607843137%)

PYTH/USDT PYTH

0.1102000000 ▼ -0.0025000000 (-2.2182786157%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3550000000 ▲ 0.0400000000 (1.2066365007%)

SOL/USDT SOL

186.5200000000 ▼ -5.5100000000 (-2.8693433317%)

XLM/BTC XLM

0.0000035200 ▲ 0.0000000300 (0.8595988538%)

XLM/USDT XLM

0.3846000000 ▼ -0.0023000000 (-0.5944688550%)

AERO/IDR AERO

21358.0000000000 ▲ 39.0000000000 (0.1829354097%)

VELODROME/IDR VELODROME

809.0000000000 ▼ -83.0000000000 (-9.3049327354%)

METIS/IDR METIS

250004.0000000000 ▼ -24126.0000000000 (-8.8009338634%)

PHA/IDR PHA

1720.0000000000 ▼ -80.0000000000 (-4.4444444444%)