Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp12067.0000000000 hari ini.

12067.0000000000

64.0000000000 (0.5332000333%)

Overview | Grafik | Data History

Harga kemarin	:	12003.0000000000
Harga tertinggi	:	12679.0000000000
Harga terendah	:	11843.0000000000
Buy	:	11976.0000000000
Sell	:	12067.0000000000
Volume AERO	:	3007.1661283800
Volume IDR	:	36955613.0000000000

Tanggal Update: 6 August 2025 10:58

Harga Market

BTC/IDR BTC

1867189000.0000000000 ▲ 1178000.0000000000 (0.0631293170%)

ADA/IDR ADA

11723.0000000000 ▼ -148.0000000000 (-1.2467357425%)

AVAX/IDR AVAX

359169.0000000000 ▼ -1214.0000000000 (-0.3368638365%)

BCH/IDR BCH

9193000.0000000000 ▼ -159000.0000000000 (-1.7001710863%)

BLUR/IDR BLUR

1300.0000000000 ▼ -16.0000000000 (-1.2158054711%)

BNB/IDR BNB

12389510.0000000000 ▲ 8523.0000000000 (0.0688394228%)

COTI/IDR COTI

846.0000000000 ▼ -4.0000000000 (-0.4705882352%)

DOGE/IDR DOGE

3249.0000000000 ▼ -36.0000000000 (-1.0958904109%)

DOT/IDR DOT

58650.0000000000 ▼ -391.0000000000 (-0.6622516556%)

ETH/IDR ETH

58811000.0000000000 ▼ -437000.0000000000 (-0.7375776397%)

HBAR/IDR HBAR

3853.0000000000 ▼ -121.0000000000 (-3.0447911424%)

KSM/IDR KSM

219819.0000000000 ▼ -3288.0000000000 (-1.4737323347%)

LDO/IDR LDO

14589.0000000000 ▼ -210.0000000000 (-1.4190147982%)

SOL/IDR SOL

2671167.0000000000 ▼ -30797.0000000000 (-1.1398005302%)

TRX/IDR TRX

5469.0000000000 ▲ 5.0000000000 (0.0915080527%)

USDC/IDR USDC

16420.0000000000 ▲ 18.0000000000 (0.1097427143%)

USDT/IDR USDT

16427.0000000000 ▼ -6.0000000000 (-0.0365118967%)

XLM/IDR XLM

6386.0000000000 ▼ -178.0000000000 (-2.7117611212%)

XRP/IDR XRP

47752.0000000000 ▼ -1271.0000000000 (-2.5926605878%)

BTC/USDT BTC

114000.0000000000 ▲ 1000.0000000000 (0.8849557522%)

ETH/USDT ETH

3580.0000000000 ▼ -7.4000000000 (-0.2062775268%)

LUNC/USDT LUNC

0.0000579800 ▲ 0.0000000900 (0.1554672655%)

LUNC/IDR LUNC

0.9430000000 ▲ 0.0030000000 (0.3191489361%)

PEPE/IDR PEPE

0.1645990000 ▼ -0.0028030000 (-1.6744124920%)

SHIB/IDR SHIB

0.1952000000 ▼ -0.0034080000 (-1.7159429630%)

CNG/IDR CNG

81901.0000000000 ▲ 12902.0000000000 (18.6988217220%)

JUP/IDR JUP

7460.0000000000 ▼ -187.0000000000 (-2.4454034261%)

MNT/IDR MNT

15408.0000000000 ▲ 1345.0000000000 (9.5641043873%)

ONDO/IDR ONDO

14800.0000000000 ▼ -289.0000000000 (-1.9153025382%)

PYTH/IDR PYTH

1801.0000000000 ▼ -103.0000000000 (-5.4096638655%)

BOME/IDR BOME

28.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1117.0000000000 ▼ -44.0000000000 (-3.7898363479%)

TON/IDR TON

51783.0000000000 ▼ -717.0000000000 (-1.3657142857%)

ADA/USDT ADA

0.7136000000 ▼ -0.0122000000 (-1.6809038302%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0787000000 ▼ -0.0021000000 (-2.5990099009%)

BNB/USDT BNB

749.1400000000 ▼ -5.9900000000 (-0.7932408989%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016560000 ▼ -0.0000510000 (-2.9876977152%)

COTI/BTC COTI

0.0000004500 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0510200000 ▼ -0.0012100000 (-2.3166762397%)

ETC/ETH ETC

0.0055200000 ▼ -0.0000600000 (-1.0752688172%)

JUP/USDT JUP

0.4535000000 ▼ -0.0119000000 (-2.5569402664%)

KSM/BTC KSM

0.0001187000 ▼ -0.0000015000 (-1.2479201331%)

KSM/USDT KSM

13.4300000000 ▼ -0.2800000000 (-2.0423048869%)

LDO/BTC LDO

0.0000078500 ▼ -0.0000000900 (-1.1335012594%)

LDO/USDT LDO

0.8890000000 ▼ -0.0210000000 (-2.3076923076%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.6400000000 ▼ -0.2700000000 (-1.8108651911%)

PHA/BTC PHA

0.0000008600 ▼ -0.0000000100 (-1.1494252873%)

PHA/USDT PHA

0.0973000000 ▼ -0.0024000000 (-2.4072216649%)

PYTH/BTC PYTH

0.0000009700 ▼ -0.0000000100 (-1.0204081632%)

PYTH/USDT PYTH

0.1111000000 ▼ -0.0013000000 (-1.1565836298%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.5310000000 ▼ -0.0880000000 (-3.3600610920%)

SOL/USDT SOL

161.5500000000 ▼ -2.5400000000 (-1.5479310134%)

XLM/BTC XLM

0.0000034000 ▼ -0.0000000700 (-2.0172910662%)

XLM/USDT XLM

0.3904000000 ▼ -0.0055000000 (-1.3892397069%)

AERO/IDR AERO

12067.0000000000 ▲ 64.0000000000 (0.5332000333%)

VELODROME/IDR VELODROME

837.0000000000 ▲ 87.0000000000 (11.6000000000%)

METIS/IDR METIS

259907.0000000000 ▲ 22200.0000000000 (9.3392285460%)

PHA/IDR PHA

1664.0000000000 ▲ 44.0000000000 (2.7160493827%)