Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp15000.0000000000 hari ini.

15000.0000000000

-1540.0000000000 (-9.3107617896%)

Overview | Grafik | Data History

Harga kemarin	:	16540.0000000000
Harga tertinggi	:	17798.0000000000
Harga terendah	:	15000.0000000000
Buy	:	14838.0000000000
Sell	:	15359.0000000000
Volume AERO	:	28460.2221880100
Volume IDR	:	456242287.0000000000

Tanggal Update: 3 November 2025 15:55

Harga Market

BTC/IDR BTC

1803046000.0000000000 ▼ -37958000.0000000000 (-2.0618097516%)

ADA/IDR ADA

9584.0000000000 ▼ -378.0000000000 (-3.7944187914%)

AVAX/IDR AVAX

291227.0000000000 ▼ -13604.0000000000 (-4.4628006994%)

BCH/IDR BCH

8792000.0000000000 ▼ -145000.0000000000 (-1.6224683898%)

BLUR/IDR BLUR

763.0000000000 ▼ -22.0000000000 (-2.8025477707%)

BNB/IDR BNB

17283000.0000000000 ▼ -719922.0000000000 (-3.9989175090%)

COTI/IDR COTI

534.0000000000 ▼ -10.0000000000 (-1.8382352941%)

DOGE/IDR DOGE

2899.0000000000 ▼ -171.0000000000 (-5.5700325732%)

DOT/IDR DOT

46280.0000000000 ▼ -2326.0000000000 (-4.7854174381%)

ETH/IDR ETH

62333000.0000000000 ▼ -2038000.0000000000 (-3.1660219664%)

HBAR/IDR HBAR

3075.0000000000 ▼ -160.0000000000 (-4.9459041731%)

KSM/IDR KSM

182257.0000000000 ▼ -3184.0000000000 (-1.7169881525%)

LDO/IDR LDO

13628.0000000000 ▼ -917.0000000000 (-6.3045720178%)

SOL/IDR SOL

2968990.0000000000 ▼ -101010.0000000000 (-3.2902280130%)

TRX/IDR TRX

4923.0000000000 ▼ -42.0000000000 (-0.8459214501%)

USDC/IDR USDC

16682.0000000000 ▲ 4.0000000000 (0.0239836910%)

USDT/IDR USDT

16768.0000000000 ▲ 73.0000000000 (0.4372566636%)

XLM/IDR XLM

4915.0000000000 ▼ -144.0000000000 (-2.8464123344%)

XRP/IDR XRP

40503.0000000000 ▼ -1227.0000000000 (-2.9403306973%)

BTC/USDT BTC

107440.8721830000 ▼ -3069.1277950000 (-2.7772398838%)

ETH/USDT ETH

3710.0000050000 ▼ -191.5966070000 (-4.9107231232%)

LUNC/USDT LUNC

0.0000407900 ▼ -0.0000016300 (-3.8425271098%)

LUNC/IDR LUNC

0.6800880000 ▼ -0.0399100000 (-5.5430709529%)

PEPE/IDR PEPE

0.1036760000 ▼ -0.0083230000 (-7.4313163510%)

SHIB/IDR SHIB

0.1624700000 ▼ -0.0070060000 (-4.1339186669%)

CNG/IDR CNG

468995.0000000000 ▼ -22005.0000000000 (-4.4816700610%)

JUP/IDR JUP

6347.0000000000 ▼ -308.0000000000 (-4.6280991735%)

MNT/IDR MNT

21797.0000000000 ▼ -1644.0000000000 (-7.0133526726%)

ONDO/IDR ONDO

10853.0000000000 ▼ -643.0000000000 (-5.5932498260%)

PYTH/IDR PYTH

1641.0000000000 ▼ -133.0000000000 (-7.4971815107%)

BOME/IDR BOME

15.0000000000 ▼ -2.0000000000 (-11.7647058823%)

SLERF/IDR SLERF

1556.0000000000 ▲ 76.0000000000 (5.1351351351%)

TON/IDR TON

38014.0000000000 ▼ -620.0000000000 (-1.6048040586%)

ADA/USDT ADA

0.5793000000 ▼ -0.0313000000 (-5.1261054700%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0454700000 ▼ -0.0044300000 (-8.8777555110%)

BNB/USDT BNB

1028.9500000000 ▼ -54.3000000000 (-5.0126932840%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0009140000 ▼ -0.0000860000 (-8.6000000000%)

COTI/BTC COTI

0.0000002800 ▼ -0.0000000200 (-6.6666666666%)

COTI/USDT COTI

0.0302400000 ▼ -0.0030500000 (-9.1619104836%)

ETC/ETH ETC

0.0041500000 ▼ -0.0000300000 (-0.7177033492%)

JUP/USDT JUP

0.3776000000 ▼ -0.0279000000 (-6.8803945745%)

KSM/BTC KSM

0.0000926000 ▼ -0.0000069000 (-6.9346733668%)

KSM/USDT KSM

10.0100000000 ▼ -1.0100000000 (-9.1651542649%)

LDO/BTC LDO

0.0000075800 ▼ -0.0000004000 (-5.0125313283%)

LDO/USDT LDO

0.8094000000 ▼ -0.0714000000 (-8.1062670299%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

8.7400000000 ▼ -0.9100000000 (-9.4300518134%)

PHA/BTC PHA

0.0000005000 ▼ -0.0000000600 (-10.7142857142%)

PHA/USDT PHA

0.0550000000 ▼ -0.0066000000 (-10.7142857142%)

PYTH/BTC PYTH

0.0000009300 ▼ -0.0000000600 (-6.0606060606%)

PYTH/USDT PYTH

0.0992000000 ▼ -0.0097000000 (-8.9072543617%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.5130000000 ▼ -0.1450000000 (-8.7454764776%)

SOL/USDT SOL

176.5200000000 ▼ -11.1900000000 (-5.9613233178%)

XLM/BTC XLM

0.0000027100 ▼ -0.0000000500 (-1.8115942028%)

XLM/USDT XLM

0.2895000000 ▼ -0.0152000000 (-4.9885132917%)

AERO/IDR AERO

15000.0000000000 ▼ -1540.0000000000 (-9.3107617896%)

VELODROME/IDR VELODROME

623.0000000000 ▼ -107.0000000000 (-14.6575342465%)

METIS/IDR METIS

143049.0000000000 ▼ -10530.0000000000 (-6.8564061492%)

PHA/IDR PHA

943.0000000000 ▼ -87.0000000000 (-8.4466019417%)