Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp10879.0000000000 hari ini.

10879.0000000000

-706.0000000000 (-6.0940871817%)

Overview | Grafik | Data History

Harga kemarin	:	11585.0000000000
Harga tertinggi	:	11691.0000000000
Harga terendah	:	10879.0000000000
Buy	:	10766.0000000000
Sell	:	11062.0000000000
Volume AERO	:	439.3970307800
Volume IDR	:	4931797.0000000000

Tanggal Update: 17 May 2025 05:36

Harga Market

BTC/IDR BTC

1714969000.0000000000 ▼ -2075000.0000000000 (-0.1208472234%)

ADA/IDR ADA

12619.0000000000 ▼ -160.0000000000 (-1.2520541513%)

AVAX/IDR AVAX

381000.0000000000 ▼ -10559.0000000000 (-2.6966561871%)

BCH/IDR BCH

6611000.0000000000 ▼ -33000.0000000000 (-0.4966887417%)

BLUR/IDR BLUR

1824.0000000000 ▼ -81.0000000000 (-4.2519685039%)

BNB/IDR BNB

10774264.0000000000 ▼ -40733.0000000000 (-0.3766344086%)

COTI/IDR COTI

1233.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3676.0000000000 ▼ -55.0000000000 (-1.4741356204%)

DOT/IDR DOT

79564.0000000000 ▲ 64.0000000000 (0.0805031446%)

ETH/IDR ETH

42302000.0000000000 ▼ -407000.0000000000 (-0.9529607342%)

HBAR/IDR HBAR

3232.0000000000 ▼ -34.0000000000 (-1.0410287813%)

KSM/IDR KSM

669989.0000000000 ▲ 8989.0000000000 (1.3599092284%)

LDO/IDR LDO

16062.0000000000 ▲ 7.0000000000 (0.0436001245%)

SOL/IDR SOL

2779124.0000000000 ▼ -45876.0000000000 (-1.6239292035%)

TRX/IDR TRX

4501.0000000000 ▲ 22.0000000000 (0.4911810672%)

USDC/IDR USDC

16499.0000000000 ▼ -116.0000000000 (-0.6981643093%)

USDT/IDR USDT

16544.0000000000 ▲ 2.0000000000 (0.0120904364%)

XLM/IDR XLM

4840.0000000000 ▼ -55.0000000000 (-1.1235955056%)

XRP/IDR XRP

39550.0000000000 ▼ -170.0000000000 (-0.4279959718%)

BTC/USDT BTC

103795.8300050000 ▼ -604.1699920000 (-0.5787068889%)

ETH/USDT ETH

2562.9997060000 ▼ -17.0003110000 (-0.6589267786%)

LUNC/USDT LUNC

0.0000646800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0402000000 ▼ -0.0158000000 (-1.4962121212%)

PEPE/IDR PEPE

0.2151360000 ▼ -0.0059890000 (-2.7084228377%)

SHIB/IDR SHIB

0.2421280000 ▼ -0.0034750000 (-1.4148849973%)

CNG/IDR CNG

140009.0000000000 ▼ -4186.0000000000 (-2.9030132806%)

JUP/IDR JUP

8202.0000000000 ▼ -194.0000000000 (-2.3106241067%)

MNT/IDR MNT

12251.0000000000 ▼ -6.0000000000 (-0.0489516194%)

ONDO/IDR ONDO

15583.0000000000 ▼ -279.0000000000 (-1.7589206909%)

PYTH/IDR PYTH

2663.0000000000 ▼ -34.0000000000 (-1.2606599925%)

BOME/IDR BOME

36.0000000000 ▼ -1.0000000000 (-2.7027027027%)

SLERF/IDR SLERF

1472.0000000000 ▼ -28.0000000000 (-1.8666666666%)

TON/IDR TON

51539.0000000000 ▲ 20.0000000000 (0.0388206292%)

ADA/USDT ADA

0.7517000000 ▼ -0.0154000000 (-2.0075609438%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1089000000 ▼ -0.0029000000 (-2.5939177101%)

BNB/USDT BNB

645.7800000000 ▼ -3.9600000000 (-0.6094745590%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021890000 ▼ -0.0000620000 (-2.7543314082%)

COTI/BTC COTI

0.0000007100 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0728700000 ▼ -0.0017000000 (-2.2797371597%)

ETC/ETH ETC

0.0073100000 ▼ -0.0000200000 (-0.2728512960%)

JUP/USDT JUP

0.4944000000 ▼ -0.0142000000 (-2.7919779787%)

KSM/BTC KSM

0.0001825000 ▼ -0.0000049000 (-2.6147278548%)

KSM/USDT KSM

18.6600000000 ▼ -0.7200000000 (-3.7151702786%)

LDO/BTC LDO

0.0000092800 ▼ -0.0000001500 (-1.5906680805%)

LDO/USDT LDO

0.9600000000 ▼ -0.0280000000 (-2.8340080971%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.8200000000 ▼ -0.7700000000 (-3.7396794560%)

PHA/BTC PHA

0.0000012500 ▼ -0.0000000400 (-3.1007751937%)

PHA/USDT PHA

0.1326000000 ▼ -0.0020000000 (-1.4858841010%)

PYTH/BTC PYTH

0.0000015400 ▼ -0.0000000300 (-1.9108280254%)

PYTH/USDT PYTH

0.1622000000 ▼ -0.0016000000 (-0.9768009768%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2380000000 ▼ -0.1090000000 (-3.2566477442%)

SOL/USDT SOL

167.1200000000 ▼ -4.1200000000 (-2.4059799112%)

XLM/BTC XLM

0.0000028300 ▼ -0.0000000300 (-1.0489510489%)

XLM/USDT XLM

0.2947000000 ▼ -0.0018000000 (-0.6070826306%)

AERO/IDR AERO

10879.0000000000 ▼ -706.0000000000 (-6.0940871817%)

VELODROME/IDR VELODROME

1020.0000000000 ▼ -14.0000000000 (-1.3539651837%)

METIS/IDR METIS

323000.0000000000 ▼ -24545.0000000000 (-7.0623947977%)

PHA/IDR PHA

2205.0000000000 ▼ -93.0000000000 (-4.0469973890%)