Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp21949.0000000000 hari ini.

21949.0000000000

709.0000000000 (3.3380414312%)

Overview | Grafik | Data History

Harga kemarin	:	21240.0000000000
Harga tertinggi	:	22000.0000000000
Harga terendah	:	20517.0000000000
Buy	:	20989.0000000000
Sell	:	21931.0000000000
Volume AERO	:	283.5214939600
Volume IDR	:	6110348.0000000000

Tanggal Update: 18 October 2024 11:10

Harga Market

BTC/IDR BTC

1047705000.0000000000 ▲ 2963000.0000000000 (0.2836106904%)

ADA/IDR ADA

5396.0000000000 ▲ 65.0000000000 (1.2192834365%)

AVAX/IDR AVAX

426459.0000000000 ▼ -7959.0000000000 (-1.8321064044%)

BCH/IDR BCH

5664000.0000000000 ▲ 28000.0000000000 (0.4968062455%)

BLUR/IDR BLUR

3750.0000000000 ▼ -46.0000000000 (-1.2118018967%)

BNB/IDR BNB

9225363.0000000000 ▼ -128077.0000000000 (-1.3693037000%)

COTI/IDR COTI

1495.0000000000 ▲ 21.0000000000 (1.4246947082%)

DOGE/IDR DOGE

2052.0000000000 ▲ 125.0000000000 (6.4867669953%)

DOT/IDR DOT

65450.0000000000 ▼ -1550.0000000000 (-2.3134328358%)

ETH/IDR ETH

40405000.0000000000 ▼ -75000.0000000000 (-0.1852766798%)

HBAR/IDR HBAR

793.0000000000 ▲ 1.0000000000 (0.1262626262%)

KSM/IDR KSM

279177.0000000000 ▼ -6605.0000000000 (-2.3112022450%)

LDO/IDR LDO

17176.0000000000 ▲ 180.0000000000 (1.0590727229%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2357865.0000000000 ▼ -37909.0000000000 (-1.5823278823%)

TRX/IDR TRX

2453.0000000000 ▼ -26.0000000000 (-1.0488100040%)

USDC/IDR USDC

15400.0000000000 ▼ -63.0000000000 (-0.4074241738%)

USDT/IDR USDT

15462.0000000000 ▼ -75.0000000000 (-0.4827186715%)

XLM/IDR XLM

1480.0000000000 ▼ -10.0000000000 (-0.6711409395%)

XRP/IDR XRP

8437.0000000000 ▼ -210.0000000000 (-2.4285879495%)

BTC/USDT BTC

67605.1528110000 ▲ 5.1528070000 (0.0076224955%)

ETH/USDT ETH

2609.6007960000 ▼ -26.3595700000 (-0.9999987230%)

LUNC/USDT LUNC

0.0000900000 ▲ 0.0000019400 (2.2030433795%)

LUNC/IDR LUNC

1.3899950000 ▲ 0.0229950000 (1.6821506949%)

PEPE/IDR PEPE

0.1591640000 ▼ -0.0016390000 (-1.0192595909%)

SHIB/IDR SHIB

0.2896760000 ▲ 0.0068610000 (2.4259675052%)

CNG/IDR CNG

61700.0000000000 ▼ -1140.0000000000 (-1.8141311266%)

JUP/IDR JUP

13050.0000000000 ▼ -183.0000000000 (-1.3829063704%)

MNT/IDR MNT

8914.0000000000 ▼ -111.0000000000 (-1.2299168975%)

NADA/IDR NADA

18.0000000000 ▲ 1.0000000000 (5.8823529411%)

ONDO/IDR ONDO

11162.0000000000 ▼ -153.0000000000 (-1.3521873619%)

PYTH/IDR PYTH

5320.0000000000 ▼ -84.0000000000 (-1.5544041450%)

BOME/IDR BOME

139.0000000000 ▲ 1.0000000000 (0.7246376811%)

SLERF/IDR SLERF

2968.0000000000 ▼ -126.0000000000 (-4.0723981900%)

TON/IDR TON

80095.0000000000 ▼ -769.0000000000 (-0.9509794222%)

ADA/USDT ADA

0.3462000000 ▲ 0.0030000000 (0.8741258741%)

BLUR/BTC BLUR

0.0000035900 ▼ -0.0000000200 (-0.5540166204%)

BLUR/USDT BLUR

0.2429000000 ▼ -0.0019000000 (-0.7761437908%)

BNB/USDT BNB

595.1000000000 ▲ 2.2000000000 (0.3710575139%)

BOME/BTC BOME

0.0000001300 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0090250000 ▲ 0.0004990000 (5.8526859019%)

COTI/BTC COTI

0.0000014400 ▲ 0.0000000100 (0.6993006993%)

COTI/USDT COTI

0.0972500000 ▲ 0.0008000000 (0.8294453084%)

ETC/ETH ETC

0.0073200000 ▲ 0.0000200000 (0.2739726027%)

JUP/USDT JUP

0.8440000000 ▲ 0.0236000000 (2.8766455387%)

KSM/BTC KSM

0.0002627000 ▲ 0.0000014000 (0.5357826253%)

KSM/USDT KSM

17.7800000000 ▲ 0.1600000000 (0.9080590238%)

LDO/BTC LDO

0.0000161800 ▲ 0.0000001000 (0.6218905472%)

LDO/USDT LDO

1.0980000000 ▲ 0.0120000000 (1.1049723756%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

43.4200000000 ▼ -0.1000000000 (-0.2297794117%)

PHA/BTC PHA

0.0000016500 ▲ 0.0000000200 (1.2269938650%)

PHA/USDT PHA

0.1118000000 ▲ 0.0018000000 (1.6363636363%)

PYTH/BTC PYTH

0.0000050800 ▲ 0.0000000300 (0.5940594059%)

PYTH/USDT PYTH

0.3433000000 ▲ 0.0031000000 (0.9112286890%)

RAY/BNB RAY

0.0036160000 ▲ 0.0000510000 (1.4305750350%)

RAY/USDT RAY

2.1480000000 ▲ 0.0190000000 (0.8924377642%)

SOL/USDT SOL

152.3700000000 ▲ 1.8700000000 (1.2425249169%)

XLM/BTC XLM

0.0000014100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.0958000000 ▲ 0.0008000000 (0.8421052631%)

AERO/IDR AERO

21949.0000000000 ▲ 709.0000000000 (3.3380414312%)

VELODROME/IDR VELODROME

1472.0000000000 ▲ 11.0000000000 (0.7529089664%)

METIS/IDR METIS

667982.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1689.0000000000 ▼ -88.0000000000 (-4.9521665728%)