Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp16202.0000000000 hari ini.

16202.0000000000

-3152.0000000000 (-16.2860390616%)

Overview | Grafik | Data History

Harga kemarin	:	19354.0000000000
Harga tertinggi	:	21465.0000000000
Harga terendah	:	16073.0000000000
Buy	:	16204.0000000000
Sell	:	16643.0000000000
Volume AERO	:	9719.4630672900
Volume IDR	:	174122135.0000000000

Tanggal Update: 13 November 2025 17:27

Harga Market

BTC/IDR BTC

1729471000.0000000000 ▲ 17795000.0000000000 (1.0396243214%)

ADA/IDR ADA

9545.0000000000 ▲ 416.0000000000 (4.5569065615%)

AVAX/IDR AVAX

289839.0000000000 ▲ 8023.0000000000 (2.8468930082%)

BCH/IDR BCH

8790000.0000000000 ▲ 293000.0000000000 (3.4482758620%)

BLUR/IDR BLUR

760.0000000000 ▲ 42.0000000000 (5.8495821727%)

BNB/IDR BNB

16080812.0000000000 ▼ -19161.0000000000 (-0.1190126219%)

COTI/IDR COTI

646.0000000000 ▲ 11.0000000000 (1.7322834645%)

DOGE/IDR DOGE

2926.0000000000 ▲ 76.0000000000 (2.6666666666%)

DOT/IDR DOT

50326.0000000000 ▲ 367.0000000000 (0.7346023739%)

ETH/IDR ETH

58502000.0000000000 ▲ 700000.0000000000 (1.2110307601%)

HBAR/IDR HBAR

2992.0000000000 ▲ 48.0000000000 (1.6304347826%)

KSM/IDR KSM

186418.0000000000 ▼ -962.0000000000 (-0.5133952396%)

LDO/IDR LDO

13916.0000000000 ▲ 473.0000000000 (3.5185598452%)

SOL/IDR SOL

2611000.0000000000 ▲ 32642.0000000000 (1.2659995237%)

TRX/IDR TRX

5013.0000000000 ▲ 56.0000000000 (1.1297155537%)

USDC/IDR USDC

16778.0000000000 ▲ 3.0000000000 (0.0178837555%)

USDT/IDR USDT

16750.0000000000 ▼ -41.0000000000 (-0.2441784289%)

XLM/IDR XLM

5014.0000000000 ▲ 319.0000000000 (6.7944621938%)

XRP/IDR XRP

41998.0000000000 ▲ 2453.0000000000 (6.2030598052%)

BTC/USDT BTC

102316.0000000000 ▲ 16.0000070000 (0.0156402805%)

ETH/USDT ETH

3504.4116060000 ▲ 93.4116060000 (2.7385401934%)

LUNC/USDT LUNC

0.0000362000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.5830000000 ▲ 0.0080000000 (1.3913043478%)

PEPE/IDR PEPE

0.0983780000 ▲ 0.0014920000 (1.5399541729%)

SHIB/IDR SHIB

0.1639640000 ▲ 0.0038140000 (2.3815173275%)

CNG/IDR CNG

300001.0000000000 ▼ -24999.0000000000 (-7.6920000000%)

JUP/IDR JUP

5677.0000000000 ▲ 106.0000000000 (1.9027104649%)

MNT/IDR MNT

21389.0000000000 ▲ 363.0000000000 (1.7264339389%)

ONDO/IDR ONDO

10947.0000000000 ▲ 168.0000000000 (1.5585861397%)

PYTH/IDR PYTH

1702.0000000000 ▲ 47.0000000000 (2.8398791540%)

BOME/IDR BOME

15.0000000000 ▲ 1.0000000000 (7.1428571428%)

SLERF/IDR SLERF

1380.0000000000 ▼ -10.0000000000 (-0.7194244604%)

TON/IDR TON

34327.0000000000 ▲ 776.0000000000 (2.3128967840%)

ADA/USDT ADA

0.5706000000 ▲ 0.0248000000 (4.5437889336%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0452100000 ▲ 0.0007900000 (1.7784781629%)

BNB/USDT BNB

961.0500000000 ▲ 8.1900000000 (0.8595176626%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0008960000 ▲ 0.0000110000 (1.2429378531%)

COTI/BTC COTI

0.0000003800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0389100000 ▲ 0.0008900000 (2.3408732246%)

ETC/ETH ETC

0.0045000000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.3401000000 ▲ 0.0082000000 (2.4706236818%)

KSM/BTC KSM

0.0001079000 ▲ 0.0000009000 (0.8411214953%)

KSM/USDT KSM

11.0100000000 ▲ 0.0900000000 (0.8241758241%)

LDO/BTC LDO

0.0000080900 ▲ 0.0000002700 (3.4526854219%)

LDO/USDT LDO

0.8298000000 ▲ 0.0364000000 (4.5878497605%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

10.0300000000 ▲ 0.5900000000 (6.2500000000%)

PHA/BTC PHA

0.0000005400 ▼ -0.0000000100 (-1.8181818181%)

PHA/USDT PHA

0.0556000000 ▲ 0.0001000000 (0.1801801801%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000100 (1.0101010101%)

PYTH/USDT PYTH

0.1031000000 ▲ 0.0036000000 (3.6180904522%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.5550000000 ▲ 0.0340000000 (2.2353714661%)

SOL/USDT SOL

155.1300000000 ▲ 1.7100000000 (1.1145874071%)

XLM/BTC XLM

0.0000028800 ▲ 0.0000001500 (5.4945054945%)

XLM/USDT XLM

0.2948000000 ▲ 0.0171000000 (6.1577241627%)

AERO/IDR AERO

16202.0000000000 ▼ -3152.0000000000 (-16.2860390616%)

VELODROME/IDR VELODROME

691.0000000000 ▼ -10.0000000000 (-1.4265335235%)

METIS/IDR METIS

158884.0000000000 ▲ 3378.0000000000 (2.1722634496%)

PHA/IDR PHA

935.0000000000 ▼ -3.0000000000 (-0.3198294243%)