Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp13688.0000000000 hari ini.

13688.0000000000

-1470.0000000000 (-9.6978493204%)

Overview | Grafik | Data History

Harga kemarin	:	15158.0000000000
Harga tertinggi	:	15585.0000000000
Harga terendah	:	13570.0000000000
Buy	:	13501.0000000000
Sell	:	13887.0000000000
Volume AERO	:	5494.2333637400
Volume IDR	:	79350127.0000000000

Tanggal Update: 4 November 2025 20:32

Harga Market

BTC/IDR BTC

1746999000.0000000000 ▼ -57447000.0000000000 (-3.1836364180%)

ADA/IDR ADA

9122.0000000000 ▼ -218.0000000000 (-2.3340471092%)

AVAX/IDR AVAX

278530.0000000000 ▼ -8117.0000000000 (-2.8317058961%)

BCH/IDR BCH

8343000.0000000000 ▼ -108000.0000000000 (-1.2779552715%)

BLUR/IDR BLUR

700.0000000000 ▲ 11.0000000000 (1.5965166908%)

BNB/IDR BNB

15986986.0000000000 ▼ -662320.0000000000 (-3.9780637102%)

COTI/IDR COTI

471.0000000000 ▼ -8.0000000000 (-1.6701461377%)

DOGE/IDR DOGE

2738.0000000000 ▼ -155.0000000000 (-5.3577601106%)

DOT/IDR DOT

43001.0000000000 ▼ -1799.0000000000 (-4.0156250000%)

ETH/IDR ETH

58916000.0000000000 ▼ -2881000.0000000000 (-4.6620386102%)

HBAR/IDR HBAR

2890.0000000000 ▼ -155.0000000000 (-5.0903119868%)

KSM/IDR KSM

179000.0000000000 ▼ -91.0000000000 (-0.0508121569%)

LDO/IDR LDO

12295.0000000000 ▼ -644.0000000000 (-4.9772007110%)

SOL/IDR SOL

2702003.0000000000 ▼ -158830.0000000000 (-5.5518794700%)

TRX/IDR TRX

4709.0000000000 ▼ -114.0000000000 (-2.3636740617%)

USDC/IDR USDC

16806.0000000000 ▲ 16.0000000000 (0.0952948183%)

USDT/IDR USDT

16792.0000000000 ▼ -19.0000000000 (-0.1130212360%)

XLM/IDR XLM

4580.0000000000 ▼ -219.0000000000 (-4.5634507188%)

XRP/IDR XRP

38210.0000000000 ▼ -1883.0000000000 (-4.6965804504%)

BTC/USDT BTC

104025.0000130000 ▼ -3374.9987240000 (-3.1424569494%)

ETH/USDT ETH

3500.0000170000 ▼ -118.2025420000 (-3.2668857000%)

LUNC/USDT LUNC

0.0000383700 ▼ -0.0000004800 (-1.2355212355%)

LUNC/IDR LUNC

0.6360010000 ▼ -0.0099990000 (-1.5478328173%)

PEPE/IDR PEPE

0.0948600000 ▼ -0.0022910000 (-2.3581846815%)

SHIB/IDR SHIB

0.1510030000 ▼ -0.0091700000 (-5.7250597791%)

CNG/IDR CNG

450156.0000000000 ▼ -20852.0000000000 (-4.4271010258%)

JUP/IDR JUP

5866.0000000000 ▼ -173.0000000000 (-2.8647127007%)

MNT/IDR MNT

20607.0000000000 ▲ 601.0000000000 (3.0040987703%)

ONDO/IDR ONDO

10048.0000000000 ▼ -551.0000000000 (-5.1986036418%)

PYTH/IDR PYTH

1597.0000000000 ▼ -28.0000000000 (-1.7230769230%)

BOME/IDR BOME

14.0000000000 ▼ -1.0000000000 (-6.6666666666%)

SLERF/IDR SLERF

1461.0000000000 ▼ -39.0000000000 (-2.6000000000%)

TON/IDR TON

33096.0000000000 ▼ -413.0000000000 (-1.2325047002%)

ADA/USDT ADA

0.5345000000 ▼ -0.0183000000 (-3.3104196816%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0416200000 ▼ -0.0008200000 (-1.9321394910%)

BNB/USDT BNB

943.9900000000 ▼ -49.5500000000 (-4.9872174245%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0008360000 ▼ -0.0000120000 (-1.4150943396%)

COTI/BTC COTI

0.0000002700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0275700000 ▼ -0.0009900000 (-3.4663865546%)

ETC/ETH ETC

0.0042600000 ▲ 0.0000900000 (2.1582733812%)

JUP/USDT JUP

0.3474000000 ▼ -0.0148000000 (-4.0861402540%)

KSM/BTC KSM

0.0000899000 ▲ 0.0000008000 (0.8978675645%)

KSM/USDT KSM

9.3400000000 ▼ -0.1700000000 (-1.7875920084%)

LDO/BTC LDO

0.0000070300 ▲ 0.0000000700 (1.0057471264%)

LDO/USDT LDO

0.7336000000 ▼ -0.0066000000 (-0.8916509051%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

8.0400000000 ▼ -0.3800000000 (-4.5130641330%)

PHA/BTC PHA

0.0000004800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0500000000 ▼ -0.0010000000 (-1.9607843137%)

PYTH/BTC PYTH

0.0000008900 ▲ 0.0000000100 (1.1363636363%)

PYTH/USDT PYTH

0.0922000000 ▼ -0.0018000000 (-1.9148936170%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.3430000000 ▼ -0.0730000000 (-5.1553672316%)

SOL/USDT SOL

161.3300000000 ▼ -4.7300000000 (-2.8483680597%)

XLM/BTC XLM

0.0000026400 ▲ 0.0000000300 (1.1494252873%)

XLM/USDT XLM

0.2738000000 ▼ -0.0044000000 (-1.5815959741%)

AERO/IDR AERO

13688.0000000000 ▼ -1470.0000000000 (-9.6978493204%)

VELODROME/IDR VELODROME

555.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

125000.0000000000 ▼ -25500.0000000000 (-16.9435215946%)

PHA/IDR PHA

917.0000000000 ▲ 2.0000000000 (0.2185792349%)