Login

Harga Aerodrome Finance Hari Ini | AERO to IDR

Harga 1 Aerodrome Finance (AERO) ke IDR adalah Rp21532.0000000000 hari ini.

21532.0000000000

-1154.0000000000 (-5.0868376972%)

Overview | Grafik | Data History

Harga kemarin	:	22686.0000000000
Harga tertinggi	:	22761.0000000000
Harga terendah	:	21282.0000000000
Buy	:	21533.0000000000
Sell	:	21748.0000000000
Volume AERO	:	2668.1871796800
Volume IDR	:	58084898.0000000000

Tanggal Update: 19 September 2025 09:50

Harga Market

BTC/IDR BTC

1933194000.0000000000 ▼ -6160000.0000000000 (-0.3176315412%)

ADA/IDR ADA

15284.0000000000 ▼ -80.0000000000 (-0.5206977349%)

AVAX/IDR AVAX

587113.0000000000 ▲ 20377.0000000000 (3.5955012563%)

BCH/IDR BCH

10300000.0000000000 ▼ -242000.0000000000 (-2.2955795864%)

BLUR/IDR BLUR

1495.0000000000 ▲ 36.0000000000 (2.4674434544%)

BNB/IDR BNB

16307000.0000000000 ▼ -88706.0000000000 (-0.5410319018%)

COTI/IDR COTI

889.0000000000 ▼ -16.0000000000 (-1.7679558011%)

DOGE/IDR DOGE

4634.0000000000 ▼ -42.0000000000 (-0.8982035928%)

DOT/IDR DOT

77900.0000000000 ▲ 2292.0000000000 (3.0314252460%)

ETH/IDR ETH

75809000.0000000000 ▼ -197000.0000000000 (-0.2591900639%)

HBAR/IDR HBAR

4078.0000000000 ▼ -11.0000000000 (-0.2690144289%)

KSM/IDR KSM

272222.0000000000 ▲ 3820.0000000000 (1.4232382769%)

LDO/IDR LDO

22226.0000000000 ▼ -6.0000000000 (-0.0269881252%)

SOL/IDR SOL

4087754.0000000000 ▼ -58059.0000000000 (-1.4004249588%)

TRX/IDR TRX

5792.0000000000 ▲ 5.0000000000 (0.0864005529%)

USDC/IDR USDC

16515.0000000000 ▲ 57.0000000000 (0.3463361283%)

USDT/IDR USDT

16526.0000000000 ▲ 10.0000000000 (0.0605473480%)

XLM/IDR XLM

6538.0000000000 ▼ -95.0000000000 (-1.4322327755%)

XRP/IDR XRP

50650.0000000000 ▼ -643.0000000000 (-1.2535823601%)

BTC/USDT BTC

117001.0000020000 ▼ -399.1470830000 (-0.3399885714%)

ETH/USDT ETH

4599.9999990000 ▲ 0.0000090000 (0.0000001956%)

LUNC/USDT LUNC

0.0000620000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0220000000 ▲ 0.0170000000 (1.6915422885%)

PEPE/IDR PEPE

0.1866770000 ▼ -0.0033230000 (-1.7489473684%)

SHIB/IDR SHIB

0.2215000000 ▼ -0.0022320000 (-0.9976221550%)

CNG/IDR CNG

118018.0000000000 ▼ -1242.0000000000 (-1.0414221029%)

JUP/IDR JUP

9150.0000000000 ▼ -83.0000000000 (-0.8989494205%)

MNT/IDR MNT

28005.0000000000 ▼ -471.0000000000 (-1.6540244416%)

ONDO/IDR ONDO

17791.0000000000 ▼ -28.0000000000 (-0.1571356417%)

PYTH/IDR PYTH

2801.0000000000 ▼ -51.0000000000 (-1.7882187938%)

BOME/IDR BOME

35.0000000000 ▼ -1.0000000000 (-2.7777777777%)

SLERF/IDR SLERF

1698.0000000000 ▼ -1.0000000000 (-0.0588581518%)

TON/IDR TON

52585.0000000000 ▲ 501.0000000000 (0.9619076875%)

ADA/USDT ADA

0.9263000000 ▲ 0.0019000000 (0.2055387278%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0896200000 ▲ 0.0002200000 (0.2460850111%)

BNB/USDT BNB

986.6200000000 ▲ 5.5800000000 (0.5687841474%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021280000 ▼ -0.0000220000 (-1.0232558139%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0546400000 ▲ 0.0000500000 (0.0915918666%)

ETC/ETH ETC

0.0045700000 ▼ -0.0000100000 (-0.2183406113%)

JUP/USDT JUP

0.5566000000 ▼ -0.0017000000 (-0.3044957907%)

KSM/BTC KSM

0.0001409000 ▲ 0.0000030000 (2.1754894851%)

KSM/USDT KSM

16.4400000000 ▲ 0.3200000000 (1.9851116625%)

LDO/BTC LDO

0.0000114400 ▼ -0.0000000200 (-0.1745200698%)

LDO/USDT LDO

1.3443000000 ▲ 0.0069000000 (0.5159264244%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.9700000000 ▲ 0.2900000000 (1.7386091127%)

PHA/BTC PHA

0.0000009400 ▲ 0.0000000100 (1.0752688172%)

PHA/USDT PHA

0.1095000000 ▲ 0.0004000000 (0.3666361136%)

PYTH/BTC PYTH

0.0000014800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1740000000 ▲ 0.0003000000 (0.1727115716%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3330000000 ▲ 0.0060000000 (0.1803426510%)

SOL/USDT SOL

247.1500000000 ▼ -0.3500000000 (-0.1414141414%)

XLM/BTC XLM

0.0000033800 ▼ -0.0000000100 (-0.2949852507%)

XLM/USDT XLM

0.3987000000 ▲ 0.0024000000 (0.6056018168%)

AERO/IDR AERO

21532.0000000000 ▼ -1154.0000000000 (-5.0868376972%)

VELODROME/IDR VELODROME

855.0000000000 ▼ -7.0000000000 (-0.8120649651%)

METIS/IDR METIS

275066.0000000000 ▲ 5066.0000000000 (1.8762962962%)

PHA/IDR PHA

1852.0000000000 0.0000000000 (0.0000000000%)