Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2025 338664,0000000000 328393,0000000000 344925,0000000000 323645,0000000000 1190,5715313800
25 October 2025 328393,0000000000 325683,0000000000 329999,0000000000 320718,0000000000 328,5110771700
24 October 2025 324502,0000000000 319154,0000000000 331206,0000000000 317394,0000000000 1154,2806422500
23 October 2025 317850,0000000000 317012,0000000000 328553,0000000000 316445,0000000000 917,4583020200
22 October 2025 316765,0000000000 326144,0000000000 329575,0000000000 309152,0000000000 2437,5696071800
21 October 2025 325701,0000000000 339561,0000000000 347317,0000000000 325294,0000000000 2254,8569680600
20 October 2025 339424,0000000000 342000,0000000000 354217,0000000000 337984,0000000000 1409,4627211500
19 October 2025 343111,0000000000 336886,0000000000 349651,0000000000 331126,0000000000 943,3599331600
18 October 2025 336887,0000000000 332683,0000000000 340000,0000000000 331287,0000000000 1334,9638718600 0,6895211907%
17 October 2025 334580,0000000000 349136,0000000000 354121,0000000000 318644,0000000000 4931,8820821200 -4,1691489849%
16 October 2025 349136,0000000000 364204,0000000000 373655,0000000000 344101,0000000000 4391,5428990900 -4,1348728016%
15 October 2025 364195,0000000000 380636,0000000000 388086,0000000000 360738,0000000000 2810,1403259500 -4,3193497199%
14 October 2025 380636,0000000000 397708,0000000000 398658,0000000000 368029,0000000000 1444,3788132600 -4,3149715561%
13 October 2025 397801,0000000000 381000,0000000000 408595,0000000000 365803,0000000000 1944,8691046500 3,8127200273%
12 October 2025 383191,0000000000 366030,0000000000 395299,0000000000 351435,0000000000 1593,1217341900 3,0717834365%
11 October 2025 371771,0000000000 351002,0000000000 428000,0000000000 348000,0000000000 3053,1737038800 4,6673217096%
10 October 2025 355193,0000000000 474119,0000000000 490000,0000000000 351000,0000000000 6726,0135652200 -25,0835760642%
9 October 2025 474119,0000000000 480120,0000000000 480157,0000000000 462935,0000000000 1064,1197143800 -1,0731082372%
8 October 2025 479262,0000000000 465512,0000000000 491840,0000000000 465512,0000000000 3169,3759390900 2,1891491380%
7 October 2025 468995,0000000000 508999,0000000000 511440,0000000000 466989,0000000000 2043,8002917900 -7,5536746327%
6 October 2025 507316,0000000000 496526,0000000000 512500,0000000000 495712,0000000000 1222,0800162200 2,0571727453%
5 October 2025 497090,0000000000 499928,0000000000 513973,0000000000 490002,0000000000 1742,9919298900 -0,5680795311%
4 October 2025 499930,0000000000 517999,0000000000 600000,0000000000 495000,0000000000 2497,4548546400 -3,4882306722%
3 October 2025 517999,0000000000 510729,0000000000 520729,0000000000 498003,0000000000 1592,8433993300 1,5491171287%
2 October 2025 510097,0000000000 510938,0000000000 521146,0000000000 490003,0000000000 2445,2926288600 -0,1645992273%
1 October 2025 510938,0000000000 502819,0000000000 519340,0000000000 496041,0000000000 1752,8879930200 2,0384198302%
30 September 2025 500731,0000000000 509364,0000000000 513341,0000000000 482437,0000000000 1538,9367490800 -1,5597691997%
29 September 2025 508665,0000000000 502358,0000000000 515185,0000000000 489036,0000000000 1750,2615654500 -0,1625144997%
28 September 2025 509493,0000000000 482324,0000000000 509999,0000000000 469102,0000000000 2148,5162240000 5,5305390313%
27 September 2025 482792,0000000000 490713,0000000000 490713,0000000000 474629,0000000000 1125,9319214300 -1,6141818129%
26 September 2025 490713,0000000000 483347,0000000000 497303,0000000000 456381,0000000000 4496,4556765300 1,5243769977%
25 September 2025 483345,0000000000 542000,0000000000 552498,0000000000 483003,0000000000 6093,8361410100 -10,8665224583%
24 September 2025 542271,0000000000 562601,0000000000 584999,0000000000 541534,0000000000 2620,4173010000 -3,3529738862%
23 September 2025 561084,0000000000 566728,0000000000 609992,0000000000 546677,0000000000 7248,3414615200 -0,2616628388%
22 September 2025 562556,0000000000 550877,0000000000 569000,0000000000 499786,0000000000 3588,0990598100 1,8654459723%
21 September 2025 552254,0000000000 554495,0000000000 560445,0000000000 545077,0000000000 1297,4229607500 -0,5390393824%
20 September 2025 555247,0000000000 562346,0000000000 571984,0000000000 550000,0000000000 1516,2567669100 -0,6162630439%
19 September 2025 558690,0000000000 583000,0000000000 589998,0000000000 555567,0000000000 3466,6518978500 -3,7264244418%
18 September 2025 580315,0000000000 525904,0000000000 582999,0000000000 522801,0000000000 5454,4900943400 10,3459750335%
17 September 2025 525905,0000000000 495835,0000000000 526500,0000000000 486584,0000000000 3322,2651242300 6,0645174301%
16 September 2025 495835,0000000000 490506,0000000000 509500,0000000000 480452,0000000000 2428,6771237500 1,0864291160%
15 September 2025 490506,0000000000 483224,0000000000 500000,0000000000 465200,0000000000 2340,1962243200 1,3450524384%
14 September 2025 483996,0000000000 493000,0000000000 501537,0000000000 475004,0000000000 2983,3229925700 -1,5792192157%
13 September 2025 491762,0000000000 473566,0000000000 509999,0000000000 468583,0000000000 6595,6851932200 4,9573671123%
12 September 2025 468535,0000000000 478805,0000000000 480604,0000000000 464049,0000000000 2344,4620475900 -1,1635878840%
11 September 2025 474051,0000000000 483745,0000000000 490216,0000000000 464209,0000000000 4789,1388479600 -2,0497095900%
10 September 2025 483971,0000000000 427728,0000000000 485238,0000000000 422420,0000000000 5449,2373189100 13,2890917602%
9 September 2025 427200,0000000000 413391,0000000000 430817,0000000000 408427,0000000000 4059,8279063900 2,7014421955%
8 September 2025 415963,0000000000 403768,0000000000 423817,0000000000 402547,0000000000 1482,4964950500 2,1269334642%
7 September 2025 407300,0000000000 400251,0000000000 407300,0000000000 396803,0000000000 994,5529318400 0,5932358272%
6 September 2025 404898,0000000000 402894,0000000000 413400,0000000000 396965,0000000000 1023,0236183700 0,4779488401%
5 September 2025 402972,0000000000 400897,0000000000 413398,0000000000 396132,0000000000 1739,8772236800 0,0901619188%
4 September 2025 402609,0000000000 413827,0000000000 414221,0000000000 400000,0000000000 1653,7737595200 -2,3395770568%
3 September 2025 412254,0000000000 403303,0000000000 421903,0000000000 400000,0000000000 2074,1605988600 2,5402881795%
2 September 2025 402041,0000000000 384596,0000000000 403303,0000000000 381518,0000000000 1190,7893181700 5,1871328964%
1 September 2025 382215,0000000000 388733,0000000000 400784,0000000000 375957,0000000000 2140,8771914600 -1,6747057688%
31 August 2025 388725,0000000000 394667,0000000000 399086,0000000000 388725,0000000000 1651,3390841400 -1,5055730527%
30 August 2025 394667,0000000000 394876,0000000000 395974,0000000000 385799,0000000000 2315,8800893800 -0,0529280077%
29 August 2025 394876,0000000000 409319,0000000000 416997,0000000000 385001,0000000000 5231,3889648900 -3,5245368945%
28 August 2025 409302,0000000000 400419,0000000000 409979,0000000000 397431,0000000000 2617,8753439100 2,2184261985%
27 August 2025 400419,0000000000 396499,0000000000 417000,0000000000 393059,0000000000 1649,0071728700 0,4137733876%