Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 343119,0000000000 337858,0000000000 343119,0000000000 328561,0000000000 439,9494038600 2,6472611960391300445747449700%
7 September 2024 334270,0000000000 329999,0000000000 340000,0000000000 327501,0000000000 489,3006567100 1,8721409698%
6 September 2024 328127,0000000000 331552,0000000000 343115,0000000000 320000,0000000000 670,5117028800 -1,0342144313%
5 September 2024 331556,0000000000 341357,0000000000 342833,0000000000 328345,0000000000 426,5155980900 -2,5282517433%
4 September 2024 340156,0000000000 334324,0000000000 345086,0000000000 322000,0000000000 691,6127584500 2,1787127181%
3 September 2024 332903,0000000000 348364,0000000000 353423,0000000000 332903,0000000000 888,5831389600 -5,1388140891%
2 September 2024 350937,0000000000 334283,0000000000 350937,0000000000 334258,0000000000 395,7858244600 5,4023126595%
1 September 2024 332950,0000000000 353102,0000000000 354964,0000000000 331060,0000000000 801,2123490900 -5,9027346002%
31 August 2024 353836,0000000000 362500,0000000000 364113,0000000000 350015,0000000000 473,9234284300 -2,3900689655%
30 August 2024 362500,0000000000 356126,0000000000 366632,0000000000 345870,0000000000 441,2829899600 1,6873080213%
29 August 2024 356485,0000000000 366248,0000000000 381277,0000000000 353193,0000000000 501,1867555800 -2,0433006064%
28 August 2024 363921,0000000000 374050,0000000000 384476,0000000000 360019,0000000000 647,8833146000 -3,2678122881%
27 August 2024 376215,0000000000 402763,0000000000 414999,0000000000 370005,0000000000 706,7487539900 -6,5905417383%
26 August 2024 402759,0000000000 420262,0000000000 420262,0000000000 402336,0000000000 464,3992838000 -4,7934341440%
25 August 2024 423037,0000000000 418882,0000000000 426908,0000000000 401865,0000000000 967,8137127700 0,9666171026%
24 August 2024 418987,0000000000 408325,0000000000 432665,0000000000 350002,0000000000 1440,9210685400 1,5738372586%
23 August 2024 412495,0000000000 397475,0000000000 416974,0000000000 311207,0000000000 1920,9339761300 3,8826124841%
22 August 2024 397078,0000000000 364493,0000000000 397721,0000000000 356922,0000000000 1233,5628569200 9,0412298093%
21 August 2024 364154,0000000000 345916,0000000000 367573,0000000000 328000,0000000000 1258,3856523900 5,5861613045%
20 August 2024 344888,0000000000 331387,0000000000 350000,0000000000 331387,0000000000 544,2170509300 4,0499119059%
19 August 2024 331464,0000000000 327482,0000000000 331464,0000000000 319971,0000000000 486,9689803900 1,6542460207%
18 August 2024 326070,0000000000 325289,0000000000 335686,0000000000 324072,0000000000 264,9783524700 0,1926604658%
17 August 2024 325443,0000000000 319954,0000000000 325443,0000000000 319013,0000000000 283,0306781900 1,0469741144%
16 August 2024 322071,0000000000 320350,0000000000 323891,0000000000 313000,0000000000 432,0308954100 0,9699758916%
15 August 2024 318977,0000000000 329000,0000000000 333222,0000000000 315159,0000000000 714,8906267900 -3,4137671044%
14 August 2024 330251,0000000000 336529,0000000000 341000,0000000000 328057,0000000000 269,1557082500 -2,1606072097%
13 August 2024 337544,0000000000 337786,0000000000 341011,0000000000 329738,0000000000 424,7198411700 -0,7223529411%
12 August 2024 340000,0000000000 327500,0000000000 345637,0000000000 327500,0000000000 994,3188815000 3,3296458832%
11 August 2024 329044,0000000000 348464,0000000000 356000,0000000000 327803,0000000000 253,6819219600 -5,1568737659%
10 August 2024 346935,0000000000 348148,0000000000 350000,0000000000 344990,0000000000 704,6527184700 -0,5760220091%
9 August 2024 348945,0000000000 362385,0000000000 363223,0000000000 341196,0000000000 314,0903122500 -3,4660860808%
8 August 2024 361474,0000000000 320000,0000000000 364176,0000000000 316252,0000000000 891,8050816000 12,5876783155%
7 August 2024 321060,0000000000 338087,0000000000 349836,0000000000 260865,0000000000 1080,3333137600 -5,2019912719%
6 August 2024 338678,0000000000 322879,0000000000 349838,0000000000 322879,0000000000 1094,3037310100 5,4335915124%
5 August 2024 321224,0000000000 349016,0000000000 349016,0000000000 250000,0000000000 2806,5935795100 -7,0066902703%
4 August 2024 345427,0000000000 369678,0000000000 374228,0000000000 339627,0000000000 858,8384565000 -6,2330851355%
3 August 2024 368389,0000000000 386236,0000000000 392838,0000000000 362836,0000000000 1056,0842624400 -3,7533147836%
2 August 2024 382755,0000000000 421495,0000000000 421495,0000000000 381000,0000000000 1905,3014300900 -8,6054241464%
1 August 2024 418794,0000000000 421638,0000000000 424818,0000000000 395000,0000000000 818,1141406400 -0,7550120858%
31 July 2024 421980,0000000000 432470,0000000000 440376,0000000000 417228,0000000000 929,6667171200 -2,4515413155%
30 July 2024 432585,0000000000 443500,0000000000 445826,0000000000 429000,0000000000 1124,0418759100 -2,5711653802%
29 July 2024 444001,0000000000 445821,0000000000 469838,0000000000 444001,0000000000 1162,1089000100 -0,3481075160%
28 July 2024 445552,0000000000 457849,0000000000 459054,0000000000 443883,0000000000 889,1871185700 -2,7667328634%
27 July 2024 458230,0000000000 465741,0000000000 477448,0000000000 455271,0000000000 908,2940019400 -1,5207196984%
26 July 2024 465306,0000000000 447086,0000000000 469119,0000000000 446224,0000000000 521,4215897100 3,9762062246%
25 July 2024 447512,0000000000 463254,0000000000 475407,0000000000 430870,0000000000 1816,0022654400 -2,8197794991%
24 July 2024 460497,0000000000 482883,0000000000 499428,0000000000 460497,0000000000 895,7122921100 -5,3970269204%
23 July 2024 486768,0000000000 521500,0000000000 527448,0000000000 451561,0000000000 1396,8027151400 -6,0072063304%
22 July 2024 517878,0000000000 526627,0000000000 531991,0000000000 512000,0000000000 1218,5209712200 -1,7518098620%
21 July 2024 527112,0000000000 471440,0000000000 531000,0000000000 464483,0000000000 1650,0723720300 11,8665865869%
20 July 2024 471197,0000000000 454151,0000000000 471440,0000000000 433591,0000000000 1098,1002754800 3,8645255860%
19 July 2024 453665,0000000000 441682,0000000000 460702,0000000000 433761,0000000000 1703,4462806800 2,4622653654%
18 July 2024 442763,0000000000 441297,0000000000 452757,0000000000 432147,0000000000 1045,3138187900 0,6199506857%
17 July 2024 440035,0000000000 454971,0000000000 470000,0000000000 440035,0000000000 1614,0232602700 -3,7958272572%
16 July 2024 457397,0000000000 450500,0000000000 475209,0000000000 430000,0000000000 3545,8891895000 1,5875659912%
15 July 2024 450249,0000000000 426582,0000000000 450249,0000000000 426582,0000000000 889,2567635400 5,1281153248%
14 July 2024 428286,0000000000 419669,0000000000 430000,0000000000 417389,0000000000 384,5593809000 2,2491733613%
13 July 2024 418865,0000000000 418838,0000000000 425678,0000000000 413003,0000000000 327,4883679900 -0,1085090145%
12 July 2024 419320,0000000000 413331,0000000000 419320,0000000000 404185,0000000000 312,1195088000 1,8882320209%
11 July 2024 411549,0000000000 420020,0000000000 422244,0000000000 406668,0000000000 682,7325296300 -2,0594807747%
10 July 2024 420203,0000000000 431278,0000000000 445544,0000000000 420203,0000000000 778,2466484000 -2,1992216956%
9 July 2024 429652,0000000000 411913,0000000000 430791,0000000000 405087,0000000000 1605,1815153500 4,0193681152%
8 July 2024 413050,0000000000 423204,0000000000 442000,0000000000 360000,0000000000 1830,0862647000 -2,1227085742%