Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 207085,0000000000 216866,0000000000 223229,0000000000 206004,0000000000 574,4372489000
14 December 2025 216363,0000000000 223674,0000000000 223674,0000000000 214286,0000000000 325,2382522000
13 December 2025 222456,0000000000 221372,0000000000 224622,0000000000 217950,0000000000 264,3782111900
12 December 2025 218699,0000000000 224999,0000000000 229998,0000000000 214619,0000000000 610,8467096200
11 December 2025 225000,0000000000 235053,0000000000 235053,0000000000 216652,0000000000 1146,8965233500
10 December 2025 235991,0000000000 243777,0000000000 245776,0000000000 235003,0000000000 1361,2376039900
9 December 2025 243749,0000000000 227964,0000000000 245877,0000000000 226002,0000000000 1472,2104224900
8 December 2025 229470,0000000000 223025,0000000000 232124,0000000000 223025,0000000000 875,4765161100
7 December 2025 224429,0000000000 223754,0000000000 232121,0000000000 217783,0000000000 616,8796607200 0,7080964411%
6 December 2025 222851,0000000000 222447,0000000000 225669,0000000000 220000,0000000000 419,9267512900 1,1855248819%
5 December 2025 220240,0000000000 240372,0000000000 243313,0000000000 220127,0000000000 1013,3912576200 -8,3749703583%
4 December 2025 240371,0000000000 245955,0000000000 248162,0000000000 236537,0000000000 809,5268389100 -2,2659629834%
3 December 2025 245944,0000000000 225033,0000000000 250711,0000000000 225006,0000000000 763,5171861900 7,7048390628%
2 December 2025 228350,0000000000 213796,0000000000 229999,0000000000 212641,0000000000 879,3939749100 6,9139397798%
1 December 2025 213583,0000000000 230000,0000000000 239997,0000000000 210933,0000000000 1626,9490130100 -7,1979456786%
30 November 2025 230149,0000000000 238489,0000000000 255000,0000000000 230000,0000000000 1010,5135544600 -3,0359587958%
29 November 2025 237355,0000000000 247008,0000000000 249999,0000000000 237355,0000000000 877,2940949300 -5,0177275164%
28 November 2025 249894,0000000000 250225,0000000000 257869,0000000000 246920,0000000000 1310,4757104900 -1,1491342924%
27 November 2025 252799,0000000000 249703,0000000000 254997,0000000000 243167,0000000000 1070,7998721200 1,4291618018%
26 November 2025 249237,0000000000 239761,0000000000 249237,0000000000 232767,0000000000 333,5553560100 5,0298987362%
25 November 2025 237301,0000000000 234359,0000000000 240000,0000000000 210000,0000000000 951,7897057000 1,2553390311%
24 November 2025 234359,0000000000 223518,0000000000 236665,0000000000 221501,0000000000 1214,5200573600 4,6268889930%
23 November 2025 223995,0000000000 222917,0000000000 225774,0000000000 222091,0000000000 278,6195953900 1,3519933757%
22 November 2025 221007,0000000000 222843,0000000000 225179,0000000000 219078,0000000000 1092,5551459800 -0,3089872435%
21 November 2025 221692,0000000000 231630,0000000000 235297,0000000000 212357,0000000000 1551,6276650500 -4,8609770018%
20 November 2025 233019,0000000000 240303,0000000000 244692,0000000000 227181,0000000000 490,1363199000 -3,3392928995%
19 November 2025 241069,0000000000 244575,0000000000 250000,0000000000 230297,0000000000 1182,6616794200 -2,0044715447%
18 November 2025 246000,0000000000 244980,0000000000 250172,0000000000 236492,0000000000 1271,5421857600 0,5074400019%
17 November 2025 244758,0000000000 253708,0000000000 264213,0000000000 240603,0000000000 1686,9764832600 -3,6708188204%
16 November 2025 254085,0000000000 260005,0000000000 265911,0000000000 246066,0000000000 1501,9578539800 -2,9580262002%
15 November 2025 261830,0000000000 254613,0000000000 264902,0000000000 254613,0000000000 1426,7090138800 3,8933726956%
14 November 2025 252018,0000000000 270740,0000000000 271748,0000000000 250251,0000000000 2670,4691713100 -6,9161529568%
13 November 2025 270743,0000000000 282016,0000000000 297987,0000000000 265419,0000000000 1210,2360318300 -5,1758014296%
12 November 2025 285521,0000000000 286791,0000000000 298607,0000000000 280001,0000000000 1402,1679030000 -0,0171586651%
11 November 2025 285570,0000000000 304750,0000000000 310640,0000000000 285540,0000000000 1105,1687104600 -6,2789217005%
10 November 2025 304702,0000000000 296114,0000000000 306570,0000000000 296114,0000000000 2465,8135388000 3,1629198266%
9 November 2025 295360,0000000000 293077,0000000000 298218,0000000000 281726,0000000000 719,7011939100 0,8457302062%
8 November 2025 292883,0000000000 295598,0000000000 305000,0000000000 285678,0000000000 908,5101699000 -0,7405072728%
7 November 2025 295068,0000000000 270977,0000000000 300000,0000000000 269839,0000000000 1723,1332819000 9,3026615547%
6 November 2025 269955,0000000000 279076,0000000000 280108,0000000000 264462,0000000000 1205,4168831000 -3,2686319546%
5 November 2025 279077,0000000000 268819,0000000000 285304,0000000000 256617,0000000000 1240,0420316900 3,3346786585%
4 November 2025 270071,0000000000 279228,0000000000 285194,0000000000 253259,0000000000 5317,1391080700 -3,4243170854%
3 November 2025 279647,0000000000 314680,0000000000 315094,0000000000 273401,0000000000 3923,1472524400 -10,3819024942%
2 November 2025 312043,0000000000 312841,0000000000 316572,0000000000 302710,0000000000 554,3078548500 -0,4021665927%
1 November 2025 313303,0000000000 303166,0000000000 313303,0000000000 302438,0000000000 910,2053429500 2,6872804027%