Data History AVAX/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	164509,0000000000	165499,0000000000	165499,0000000000	164509,0000000000	1,0022667500	-1,5758960889%
23 May 2026	167143,0000000000	161597,0000000000	167158,0000000000	156234,0000000000	640,6682473500	2,8572307692%
22 May 2026	162500,0000000000	166453,0000000000	169000,0000000000	162500,0000000000	1008,6011395700	-2,5966241488%
21 May 2026	166832,0000000000	165000,0000000000	167806,0000000000	163337,0000000000	712,2255831300	2,2305014951%
20 May 2026	163192,0000000000	161635,0000000000	165384,0000000000	161001,0000000000	1066,3999877300	1,2646288643%
19 May 2026	161154,0000000000	163533,0000000000	164116,0000000000	160594,0000000000	228,2546115400	-0,8502731702%
18 May 2026	162536,0000000000	159726,0000000000	174671,0000000000	159296,0000000000	259,2567649300	1,6612459344%
17 May 2026	159880,0000000000	163189,0000000000	165328,0000000000	158000,0000000000	453,0121594800	-2,5822883535%
16 May 2026	164118,0000000000	168109,0000000000	168172,0000000000	161380,0000000000	594,0434111400	-2,3990199343%
15 May 2026	168152,0000000000	174139,0000000000	174139,0000000000	165920,0000000000	429,1682741600	-3,2619576348%
14 May 2026	173822,0000000000	174895,0000000000	177000,0000000000	169001,0000000000	2187,8181874000	1,7472795705%