Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 December 2025 244211,0000000000 227964,0000000000 245877,0000000000 226002,0000000000 1052,1836179100
8 December 2025 229470,0000000000 223025,0000000000 232124,0000000000 223025,0000000000 875,4765161100
7 December 2025 224429,0000000000 223754,0000000000 232121,0000000000 217783,0000000000 616,8796607200
6 December 2025 222851,0000000000 222447,0000000000 225669,0000000000 220000,0000000000 419,9267512900
5 December 2025 220240,0000000000 240372,0000000000 243313,0000000000 220127,0000000000 1013,3912576200
4 December 2025 240371,0000000000 245955,0000000000 248162,0000000000 236537,0000000000 809,5268389100
3 December 2025 245944,0000000000 225033,0000000000 250711,0000000000 225006,0000000000 763,5171861900
2 December 2025 228350,0000000000 213796,0000000000 229999,0000000000 212641,0000000000 879,3939749100
1 December 2025 213583,0000000000 230000,0000000000 239997,0000000000 210933,0000000000 1626,9490130100 -7,1979456786%
30 November 2025 230149,0000000000 238489,0000000000 255000,0000000000 230000,0000000000 1010,5135544600 -3,0359587958%
29 November 2025 237355,0000000000 247008,0000000000 249999,0000000000 237355,0000000000 877,2940949300 -5,0177275164%
28 November 2025 249894,0000000000 250225,0000000000 257869,0000000000 246920,0000000000 1310,4757104900 -1,1491342924%
27 November 2025 252799,0000000000 249703,0000000000 254997,0000000000 243167,0000000000 1070,7998721200 1,4291618018%
26 November 2025 249237,0000000000 239761,0000000000 249237,0000000000 232767,0000000000 333,5553560100 5,0298987362%
25 November 2025 237301,0000000000 234359,0000000000 240000,0000000000 210000,0000000000 951,7897057000 1,2553390311%
24 November 2025 234359,0000000000 223518,0000000000 236665,0000000000 221501,0000000000 1214,5200573600 4,6268889930%
23 November 2025 223995,0000000000 222917,0000000000 225774,0000000000 222091,0000000000 278,6195953900 1,3519933757%
22 November 2025 221007,0000000000 222843,0000000000 225179,0000000000 219078,0000000000 1092,5551459800 -0,3089872435%
21 November 2025 221692,0000000000 231630,0000000000 235297,0000000000 212357,0000000000 1551,6276650500 -4,8609770018%
20 November 2025 233019,0000000000 240303,0000000000 244692,0000000000 227181,0000000000 490,1363199000 -3,3392928995%
19 November 2025 241069,0000000000 244575,0000000000 250000,0000000000 230297,0000000000 1182,6616794200 -2,0044715447%
18 November 2025 246000,0000000000 244980,0000000000 250172,0000000000 236492,0000000000 1271,5421857600 0,5074400019%
17 November 2025 244758,0000000000 253708,0000000000 264213,0000000000 240603,0000000000 1686,9764832600 -3,6708188204%
16 November 2025 254085,0000000000 260005,0000000000 265911,0000000000 246066,0000000000 1501,9578539800 -2,9580262002%
15 November 2025 261830,0000000000 254613,0000000000 264902,0000000000 254613,0000000000 1426,7090138800 3,8933726956%
14 November 2025 252018,0000000000 270740,0000000000 271748,0000000000 250251,0000000000 2670,4691713100 -6,9161529568%
13 November 2025 270743,0000000000 282016,0000000000 297987,0000000000 265419,0000000000 1210,2360318300 -5,1758014296%
12 November 2025 285521,0000000000 286791,0000000000 298607,0000000000 280001,0000000000 1402,1679030000 -0,0171586651%
11 November 2025 285570,0000000000 304750,0000000000 310640,0000000000 285540,0000000000 1105,1687104600 -6,2789217005%
10 November 2025 304702,0000000000 296114,0000000000 306570,0000000000 296114,0000000000 2465,8135388000 3,1629198266%
9 November 2025 295360,0000000000 293077,0000000000 298218,0000000000 281726,0000000000 719,7011939100 0,8457302062%
8 November 2025 292883,0000000000 295598,0000000000 305000,0000000000 285678,0000000000 908,5101699000 -0,7405072728%
7 November 2025 295068,0000000000 270977,0000000000 300000,0000000000 269839,0000000000 1723,1332819000 9,3026615547%
6 November 2025 269955,0000000000 279076,0000000000 280108,0000000000 264462,0000000000 1205,4168831000 -3,2686319546%
5 November 2025 279077,0000000000 268819,0000000000 285304,0000000000 256617,0000000000 1240,0420316900 3,3346786585%
4 November 2025 270071,0000000000 279228,0000000000 285194,0000000000 253259,0000000000 5317,1391080700 -3,4243170854%
3 November 2025 279647,0000000000 314680,0000000000 315094,0000000000 273401,0000000000 3923,1472524400 -10,3819024942%
2 November 2025 312043,0000000000 312841,0000000000 316572,0000000000 302710,0000000000 554,3078548500 -0,4021665927%
1 November 2025 313303,0000000000 303166,0000000000 313303,0000000000 302438,0000000000 910,2053429500 2,6872804027%
31 October 2025 305104,0000000000 305024,0000000000 310000,0000000000 298573,0000000000 1299,4527333400 0,0265553745%
30 October 2025 305023,0000000000 326902,0000000000 333809,0000000000 294508,0000000000 3100,8344589400 -6,6928314907%
29 October 2025 326902,0000000000 325100,0000000000 339999,0000000000 323120,0000000000 1218,5577372500 -0,0449473932%
28 October 2025 327049,0000000000 338577,0000000000 345900,0000000000 321000,0000000000 1608,8358004900 -3,3623104471%
27 October 2025 338428,0000000000 346485,0000000000 350766,0000000000 336909,0000000000 1418,9910377100 -2,6733846383%
26 October 2025 347724,0000000000 328393,0000000000 348000,0000000000 323645,0000000000 1771,5796335000 5,8865444756%
25 October 2025 328393,0000000000 325683,0000000000 329999,0000000000 320718,0000000000 328,5110771700 1,1990681105%
24 October 2025 324502,0000000000 319154,0000000000 331206,0000000000 317394,0000000000 1154,2806422500 2,0928110744%
23 October 2025 317850,0000000000 317012,0000000000 328553,0000000000 316445,0000000000 917,4583020200 0,3425252158%
22 October 2025 316765,0000000000 326144,0000000000 329575,0000000000 309152,0000000000 2437,5696071800 -2,7436206827%
21 October 2025 325701,0000000000 339561,0000000000 347317,0000000000 325294,0000000000 2254,8569680600 -4,0430258319%
20 October 2025 339424,0000000000 342000,0000000000 354217,0000000000 337984,0000000000 1409,4627211500 -1,0745793635%
19 October 2025 343111,0000000000 336886,0000000000 349651,0000000000 331126,0000000000 943,3599331600 1,8475037623%
18 October 2025 336887,0000000000 332683,0000000000 340000,0000000000 331287,0000000000 1334,9638718600 0,6895211907%
17 October 2025 334580,0000000000 349136,0000000000 354121,0000000000 318644,0000000000 4931,8820821200 -4,1691489849%
16 October 2025 349136,0000000000 364204,0000000000 373655,0000000000 344101,0000000000 4391,5428990900 -4,1348728016%
15 October 2025 364195,0000000000 380636,0000000000 388086,0000000000 360738,0000000000 2810,1403259500 -4,3193497199%
14 October 2025 380636,0000000000 397708,0000000000 398658,0000000000 368029,0000000000 1444,3788132600 -4,3149715561%
13 October 2025 397801,0000000000 381000,0000000000 408595,0000000000 365803,0000000000 1944,8691046500 3,8127200273%
12 October 2025 383191,0000000000 366030,0000000000 395299,0000000000 351435,0000000000 1593,1217341900 3,0717834365%
11 October 2025 371771,0000000000 351002,0000000000 428000,0000000000 348000,0000000000 3053,1737038800 4,6673217096%
10 October 2025 355193,0000000000 474119,0000000000 490000,0000000000 351000,0000000000 6726,0135652200 -25,0835760642%