Search
Login
Home
Kalkulator Emas
Data History AVAX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 May 2025
348000,0000000000
323871,0000000000
351000,0000000000
321523,0000000000
695,3004141300
7,2220852846
%
7 May 2025
324560,0000000000
331605,0000000000
335000,0000000000
315511,0000000000
650,0702821200
-1,8703174036
%
6 May 2025
330746,0000000000
326244,0000000000
331081,0000000000
318101,0000000000
421,8420177700
1,5417961218
%
5 May 2025
325724,0000000000
334766,0000000000
334819,0000000000
320000,0000000000
435,0913078200
-2,9358476172
%
4 May 2025
335576,0000000000
340000,0000000000
343373,0000000000
326014,0000000000
408,7993510300
-1,3011764705
%
3 May 2025
340000,0000000000
352000,0000000000
352000,0000000000
340000,0000000000
319,1190429000
-2,9959971583
%
2 May 2025
350501,0000000000
361651,0000000000
366666,0000000000
348000,0000000000
437,3635398000
-2,1938648800
%
1 May 2025
358363,0000000000
350531,0000000000
364102,0000000000
346889,0000000000
993,9130050400
2,0189540269
%
30 April 2025
351271,0000000000
362153,0000000000
368067,0000000000
341782,0000000000
629,4678088000
-2,2871099020
%
29 April 2025
359493,0000000000
370610,0000000000
374350,0000000000
359493,0000000000
408,6234025800
-2,1518839191
%
28 April 2025
367399,0000000000
368500,0000000000
378986,0000000000
357335,0000000000
1130,7748822500
-0,7281933778
%
27 April 2025
370094,0000000000
380072,0000000000
384938,0000000000
368500,0000000000
370,3320108200
-2,6260606459
%
26 April 2025
380075,0000000000
376507,0000000000
386997,0000000000
368262,0000000000
589,8062641900
0,6847863519
%
25 April 2025
377490,0000000000
373954,0000000000
384997,0000000000
366024,0000000000
1677,9540946800
0,9598797542
%
24 April 2025
373901,0000000000
377385,0000000000
382601,0000000000
363176,0000000000
698,6247151000
-1,9386665897
%
23 April 2025
381293,0000000000
372000,0000000000
390000,0000000000
370007,0000000000
1084,6068445800
2,4981182795
%
22 April 2025
372000,0000000000
333274,0000000000
374996,0000000000
329773,0000000000
988,8087999800
11,2007891668
%
21 April 2025
334530,0000000000
333528,0000000000
350000,0000000000
332175,0000000000
676,9537067500
1,1927268767
%
20 April 2025
330587,0000000000
337827,0000000000
338090,0000000000
326544,0000000000
215,1686262700
-1,6300418073
%
19 April 2025
336065,0000000000
321832,0000000000
343441,0000000000
321832,0000000000
269,4272478300
4,8960762097
%
18 April 2025
320379,0000000000
321270,0000000000
327175,0000000000
319192,0000000000
237,0391994800
-1,1059939128
%
17 April 2025
323962,0000000000
314813,0000000000
328693,0000000000
314813,0000000000
249,3245581400
1,9004781077
%
16 April 2025
317920,0000000000
320381,0000000000
324235,0000000000
312001,0000000000
1979,9090968300
-1,1230643390
%
15 April 2025
321531,0000000000
337427,0000000000
340942,0000000000
321531,0000000000
655,0647440000
-4,7188514024
%
14 April 2025
337455,0000000000
330009,0000000000
348856,0000000000
280000,0000000000
1018,2121838800
4,9349316665
%
13 April 2025
321585,0000000000
345624,0000000000
345638,0000000000
320049,0000000000
363,6200546000
-6,1200003503
%
12 April 2025
342549,0000000000
320353,0000000000
352798,0000000000
317392,0000000000
1063,5709085600
6,9352829711
%
11 April 2025
320333,0000000000
313000,0000000000
382500,0000000000
295000,0000000000
1024,2619393200
4,1164501995
%
10 April 2025
307668,0000000000
307958,0000000000
310374,0000000000
297904,0000000000
265,4566205400
-0,0922221644
%
9 April 2025
307952,0000000000
276020,0000000000
315689,0000000000
263025,0000000000
1124,7195539100
12,4733382030
%
8 April 2025
273800,0000000000
284537,0000000000
299992,0000000000
200000,0000000000
2146,6605065000
-2,7350008348
%
7 April 2025
281499,0000000000
272699,0000000000
412168,0000000000
250000,0000000000
4132,0180296700
3,3805372134
%
6 April 2025
272294,0000000000
296001,0000000000
303163,0000000000
266015,0000000000
507,8020387900
-8,0305333198
%
5 April 2025
296070,0000000000
305030,0000000000
312181,0000000000
296000,0000000000
443,1661140800
-2,9587311576
%
4 April 2025
305097,0000000000
306342,0000000000
313916,0000000000
296543,0000000000
1017,4116575200
0,4940760284
%
3 April 2025
303597,0000000000
301009,0000000000
323124,0000000000
298202,0000000000
1164,3950843400
1,1946149000
%
2 April 2025
300013,0000000000
325900,0000000000
329000,0000000000
270125,0000000000
1192,9647397600
-9,1519398248
%
1 April 2025
330236,0000000000
318042,0000000000
332513,0000000000
313146,0000000000
571,8899677400
3,3020520520
%
31 March 2025
319680,0000000000
317499,0000000000
320303,0000000000
305000,0000000000
1342,5798657900
1,0133565896
%
30 March 2025
316473,0000000000
331508,0000000000
333207,0000000000
314966,0000000000
372,4961645500
-3,5737137494
%
29 March 2025
328202,0000000000
341676,0000000000
343074,0000000000
328138,0000000000
721,6648096800
-3,3218549601
%
28 March 2025
339479,0000000000
365924,0000000000
368247,0000000000
328431,0000000000
1131,6420765500
-7,0445173408
%
27 March 2025
365206,0000000000
367772,0000000000
371034,0000000000
360281,0000000000
688,1507761900
-0,1236127747
%
26 March 2025
365658,0000000000
380082,0000000000
386955,0000000000
300000,0000000000
1558,7272574200
-4,0267716535
%
25 March 2025
381000,0000000000
354084,0000000000
389804,0000000000
352814,0000000000
583,3016825400
7,6015860643
%
24 March 2025
354084,0000000000
326396,0000000000
364960,0000000000
326394,0000000000
1968,5374810600
7,9524390243
%
23 March 2025
328000,0000000000
323165,0000000000
328003,0000000000
320994,0000000000
1118,1180292200
1,7054263565
%
22 March 2025
322500,0000000000
318587,0000000000
327399,0000000000
316252,0000000000
790,4643687000
1,6080857981
%
21 March 2025
317396,0000000000
309461,0000000000
323572,0000000000
304649,0000000000
1165,9559324200
2,6185187699
%
20 March 2025
309297,0000000000
326873,0000000000
326875,0000000000
306000,0000000000
1027,6150853400
-4,5438553175
%
19 March 2025
324020,0000000000
314754,0000000000
329937,0000000000
305000,0000000000
1503,8674962500
3,6820868251
%
18 March 2025
312513,0000000000
310791,0000000000
316910,0000000000
302024,0000000000
513,9881319400
1,3287291474
%
17 March 2025
308415,0000000000
300811,0000000000
312021,0000000000
300000,0000000000
433,6595356500
3,0705785239
%
16 March 2025
299227,0000000000
315048,0000000000
323770,0000000000
297946,0000000000
712,1554453200
-5,6360947212
%
15 March 2025
317099,0000000000
303560,0000000000
317099,0000000000
301727,0000000000
436,2652168000
3,9668852459
%
14 March 2025
305000,0000000000
301996,0000000000
317745,0000000000
301996,0000000000
421,8489143800
1,0777204819
%
13 March 2025
301748,0000000000
313479,0000000000
345000,0000000000
296409,0000000000
306,4418987800
-2,6619354838
%
12 March 2025
310000,0000000000
287591,0000000000
310000,0000000000
280000,0000000000
612,8375639600
6,7717392427
%
11 March 2025
290339,0000000000
268896,0000000000
293672,0000000000
253782,0000000000
1082,1411054300
7,8196834545
%
10 March 2025
269282,0000000000
296025,0000000000
312014,0000000000
269282,0000000000
1461,9957306100
-9,3326599326
%
9 March 2025
297000,0000000000
338482,0000000000
340250,0000000000
294403,0000000000
602,5892225500
-12,1384957637
%