Search
Login
Home
Kalkulator Emas
Data History AVAX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
399904,0000000000
390000,0000000000
403001,0000000000
384009,0000000000
85,1197445500
2,5318630153
%
25 October 2024
390029,0000000000
420300,0000000000
420300,0000000000
381062,0000000000
1375,7071543000
-7,2831954966
%
24 October 2024
420667,0000000000
419612,0000000000
428842,0000000000
411004,0000000000
578,5562846400
0,4074374641
%
23 October 2024
418960,0000000000
430580,0000000000
433159,0000000000
410000,0000000000
504,2656082500
-2,7011711810
%
22 October 2024
430591,0000000000
433416,0000000000
439116,0000000000
425537,0000000000
448,3167216500
-0,6517987337
%
21 October 2024
433416,0000000000
449993,0000000000
453096,0000000000
425104,0000000000
542,4751884800
-2,9950895035
%
20 October 2024
446798,0000000000
433632,0000000000
449056,0000000000
430012,0000000000
474,3990390400
3,1973299765
%
19 October 2024
432955,0000000000
433485,0000000000
438406,0000000000
430000,0000000000
553,3704222200
0,0964077144
%
18 October 2024
432538,0000000000
423757,0000000000
433933,0000000000
422247,0000000000
599,8620799100
2,0668791988
%
17 October 2024
423779,0000000000
436893,0000000000
436900,0000000000
415683,0000000000
622,3512292600
-2,1514810769
%
16 October 2024
433097,0000000000
436241,0000000000
439458,0000000000
424524,0000000000
571,6901072000
-0,9069672196
%
15 October 2024
437061,0000000000
449144,0000000000
456000,0000000000
425437,0000000000
1245,4758624700
-3,2841191231
%
14 October 2024
451902,0000000000
450013,0000000000
461912,0000000000
447061,0000000000
1090,3401125900
-0,1032343065
%
13 October 2024
452369,0000000000
444705,0000000000
455000,0000000000
440465,0000000000
874,8325894500
1,7217884833
%
12 October 2024
444712,0000000000
427429,0000000000
455000,0000000000
427429,0000000000
1226,6969912000
3,9095284826
%
11 October 2024
427980,0000000000
407388,0000000000
427980,0000000000
402212,0000000000
714,9626299000
5,9047110002
%
10 October 2024
404118,0000000000
404537,0000000000
411804,0000000000
395099,0000000000
233,0679230400
-0,7134749473
%
9 October 2024
407022,0000000000
414037,0000000000
417427,0000000000
402846,0000000000
303,4497537300
-1,9944378228
%
8 October 2024
415305,0000000000
415767,0000000000
424242,0000000000
409968,0000000000
261,9961994600
-0,8345272206
%
7 October 2024
418800,0000000000
417877,0000000000
433061,0000000000
416240,0000000000
346,4738943800
0,2208783924
%
6 October 2024
417877,0000000000
398092,0000000000
419999,0000000000
394408,0000000000
404,6702793900
4,6096885068
%
5 October 2024
399463,0000000000
409348,0000000000
413974,0000000000
394371,0000000000
259,7412457200
-2,9534522132
%
4 October 2024
411620,0000000000
384520,0000000000
414971,0000000000
381696,0000000000
264,7139034500
7,9990449528
%
3 October 2024
381133,0000000000
389339,0000000000
395438,0000000000
372769,0000000000
973,0269397400
-2,8524892690
%
2 October 2024
392324,0000000000
396799,0000000000
411487,0000000000
385007,0000000000
920,8050290600
-2,1218524607
%
1 October 2024
400829,0000000000
424540,0000000000
440343,0000000000
385000,0000000000
804,8902981300
-5,1384362700
%
30 September 2024
422541,0000000000
440485,0000000000
440769,0000000000
422062,0000000000
706,3417321100
-4,0736914991
%
29 September 2024
440485,0000000000
442047,0000000000
446911,0000000000
411635,0000000000
811,8428512900
-0,8640091464
%
28 September 2024
444324,0000000000
458008,0000000000
464963,0000000000
437817,0000000000
734,3887193900
-2,8746926061
%
27 September 2024
457475,0000000000
442459,0000000000
463444,0000000000
436671,0000000000
1095,2704353900
3,1903927313
%
26 September 2024
443331,0000000000
414689,0000000000
443544,0000000000
411635,0000000000
1108,3896426400
6,3840355916
%
25 September 2024
416727,0000000000
433226,0000000000
433226,0000000000
414688,0000000000
1003,7542005600
-3,8521259831
%
24 September 2024
433423,0000000000
417330,0000000000
433661,0000000000
410001,0000000000
1001,2074517800
3,4849711217
%
23 September 2024
418827,0000000000
411031,0000000000
428723,0000000000
401924,0000000000
2448,4051320000
0,8949391971
%
22 September 2024
415112,0000000000
423913,0000000000
423913,0000000000
400007,0000000000
1818,7287473000
-1,2825055587
%
21 September 2024
420505,0000000000
417162,0000000000
425089,0000000000
410531,0000000000
1365,9574561000
0,5992822966
%
20 September 2024
418000,0000000000
403248,0000000000
433886,0000000000
399801,0000000000
702,3876717900
2,6018654884
%
19 September 2024
407400,0000000000
378011,0000000000
407400,0000000000
378011,0000000000
829,5414758200
8,3539455836
%
18 September 2024
375990,0000000000
364001,0000000000
375990,0000000000
350008,0000000000
371,2241824900
2,2400965868
%
17 September 2024
367752,0000000000
358094,0000000000
371828,0000000000
351956,0000000000
267,5346326300
1,4446298773
%
16 September 2024
362515,0000000000
363070,0000000000
371828,0000000000
354190,0000000000
297,1771093900
-1,2707629207
%
15 September 2024
367181,0000000000
385010,0000000000
387831,0000000000
343021,0000000000
498,6062666400
-3,5705938121
%
14 September 2024
380777,0000000000
379310,0000000000
395304,0000000000
300000,0000000000
619,6023997200
1,5405333333
%
13 September 2024
375000,0000000000
375000,0000000000
375000,0000000000
375000,0000000000
0,0000000000
0,0000000000
%
12 September 2024
375000,0000000000
375000,0000000000
375000,0000000000
375000,0000000000
0,0000000000
0,0000000000
%
11 September 2024
375000,0000000000
379168,0000000000
379168,0000000000
375000,0000000000
11,3964431700
-1,0984663668
%
10 September 2024
379165,0000000000
368340,0000000000
379310,0000000000
363935,0000000000
445,1739051200
1,8349165934
%
9 September 2024
372333,0000000000
360512,0000000000
376382,0000000000
358319,0000000000
645,2542698600
3,5607499770
%
8 September 2024
359531,0000000000
337858,0000000000
363598,0000000000
336003,0000000000
855,2547047000
7,5570646483
%
7 September 2024
334270,0000000000
329999,0000000000
340000,0000000000
327501,0000000000
489,3006567100
1,8721409698
%
6 September 2024
328127,0000000000
331552,0000000000
343115,0000000000
320000,0000000000
670,5117028800
-1,0342144313
%
5 September 2024
331556,0000000000
341357,0000000000
342833,0000000000
328345,0000000000
426,5155980900
-2,5282517433
%
4 September 2024
340156,0000000000
334324,0000000000
345086,0000000000
322000,0000000000
691,6127584500
2,1787127181
%
3 September 2024
332903,0000000000
348364,0000000000
353423,0000000000
332903,0000000000
888,5831389600
-5,1388140891
%
2 September 2024
350937,0000000000
334283,0000000000
350937,0000000000
334258,0000000000
395,7858244600
5,4023126595
%
1 September 2024
332950,0000000000
353102,0000000000
354964,0000000000
331060,0000000000
801,2123490900
-5,9027346002
%
31 August 2024
353836,0000000000
362500,0000000000
364113,0000000000
350015,0000000000
473,9234284300
-2,3900689655
%
30 August 2024
362500,0000000000
356126,0000000000
366632,0000000000
345870,0000000000
441,2829899600
1,6873080213
%
29 August 2024
356485,0000000000
366248,0000000000
381277,0000000000
353193,0000000000
501,1867555800
-2,0433006064
%
28 August 2024
363921,0000000000
374050,0000000000
384476,0000000000
360019,0000000000
647,8833146000
-3,2678122881
%
27 August 2024
376215,0000000000
402763,0000000000
414999,0000000000
370005,0000000000
706,7487539900
-6,5905417383
%