Search
Login
Home
Kalkulator Emas
Data History AVAX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 April 2025
335144,0000000000
321832,0000000000
335144,0000000000
321832,0000000000
190,0629212900
4,6086041844
%
18 April 2025
320379,0000000000
321270,0000000000
327175,0000000000
319192,0000000000
237,0391994800
-1,1059939128
%
17 April 2025
323962,0000000000
314813,0000000000
328693,0000000000
314813,0000000000
249,3245581400
1,9004781077
%
16 April 2025
317920,0000000000
320381,0000000000
324235,0000000000
312001,0000000000
1979,9090968300
-1,1230643390
%
15 April 2025
321531,0000000000
337427,0000000000
340942,0000000000
321531,0000000000
655,0647440000
-4,7188514024
%
14 April 2025
337455,0000000000
330009,0000000000
348856,0000000000
280000,0000000000
1018,2121838800
4,9349316665
%
13 April 2025
321585,0000000000
345624,0000000000
345638,0000000000
320049,0000000000
363,6200546000
-6,1200003503
%
12 April 2025
342549,0000000000
320353,0000000000
352798,0000000000
317392,0000000000
1063,5709085600
6,9352829711
%
11 April 2025
320333,0000000000
313000,0000000000
382500,0000000000
295000,0000000000
1024,2619393200
4,1164501995
%
10 April 2025
307668,0000000000
307958,0000000000
310374,0000000000
297904,0000000000
265,4566205400
-0,0922221644
%
9 April 2025
307952,0000000000
276020,0000000000
315689,0000000000
263025,0000000000
1124,7195539100
12,4733382030
%
8 April 2025
273800,0000000000
284537,0000000000
299992,0000000000
200000,0000000000
2146,6605065000
-2,7350008348
%
7 April 2025
281499,0000000000
272699,0000000000
412168,0000000000
250000,0000000000
4132,0180296700
3,3805372134
%
6 April 2025
272294,0000000000
296001,0000000000
303163,0000000000
266015,0000000000
507,8020387900
-8,0305333198
%
5 April 2025
296070,0000000000
305030,0000000000
312181,0000000000
296000,0000000000
443,1661140800
-2,9587311576
%
4 April 2025
305097,0000000000
306342,0000000000
313916,0000000000
296543,0000000000
1017,4116575200
0,4940760284
%
3 April 2025
303597,0000000000
301009,0000000000
323124,0000000000
298202,0000000000
1164,3950843400
1,1946149000
%
2 April 2025
300013,0000000000
325900,0000000000
329000,0000000000
270125,0000000000
1192,9647397600
-9,1519398248
%
1 April 2025
330236,0000000000
318042,0000000000
332513,0000000000
313146,0000000000
571,8899677400
3,3020520520
%
31 March 2025
319680,0000000000
317499,0000000000
320303,0000000000
305000,0000000000
1342,5798657900
1,0133565896
%
30 March 2025
316473,0000000000
331508,0000000000
333207,0000000000
314966,0000000000
372,4961645500
-3,5737137494
%
29 March 2025
328202,0000000000
341676,0000000000
343074,0000000000
328138,0000000000
721,6648096800
-3,3218549601
%
28 March 2025
339479,0000000000
365924,0000000000
368247,0000000000
328431,0000000000
1131,6420765500
-7,0445173408
%
27 March 2025
365206,0000000000
367772,0000000000
371034,0000000000
360281,0000000000
688,1507761900
-0,1236127747
%
26 March 2025
365658,0000000000
380082,0000000000
386955,0000000000
300000,0000000000
1558,7272574200
-4,0267716535
%
25 March 2025
381000,0000000000
354084,0000000000
389804,0000000000
352814,0000000000
583,3016825400
7,6015860643
%
24 March 2025
354084,0000000000
326396,0000000000
364960,0000000000
326394,0000000000
1968,5374810600
7,9524390243
%
23 March 2025
328000,0000000000
323165,0000000000
328003,0000000000
320994,0000000000
1118,1180292200
1,7054263565
%
22 March 2025
322500,0000000000
318587,0000000000
327399,0000000000
316252,0000000000
790,4643687000
1,6080857981
%
21 March 2025
317396,0000000000
309461,0000000000
323572,0000000000
304649,0000000000
1165,9559324200
2,6185187699
%
20 March 2025
309297,0000000000
326873,0000000000
326875,0000000000
306000,0000000000
1027,6150853400
-4,5438553175
%
19 March 2025
324020,0000000000
314754,0000000000
329937,0000000000
305000,0000000000
1503,8674962500
3,6820868251
%
18 March 2025
312513,0000000000
310791,0000000000
316910,0000000000
302024,0000000000
513,9881319400
1,3287291474
%
17 March 2025
308415,0000000000
300811,0000000000
312021,0000000000
300000,0000000000
433,6595356500
3,0705785239
%
16 March 2025
299227,0000000000
315048,0000000000
323770,0000000000
297946,0000000000
712,1554453200
-5,6360947212
%
15 March 2025
317099,0000000000
303560,0000000000
317099,0000000000
301727,0000000000
436,2652168000
3,9668852459
%
14 March 2025
305000,0000000000
301996,0000000000
317745,0000000000
301996,0000000000
421,8489143800
1,0777204819
%
13 March 2025
301748,0000000000
313479,0000000000
345000,0000000000
296409,0000000000
306,4418987800
-2,6619354838
%
12 March 2025
310000,0000000000
287591,0000000000
310000,0000000000
280000,0000000000
612,8375639600
6,7717392427
%
11 March 2025
290339,0000000000
268896,0000000000
293672,0000000000
253782,0000000000
1082,1411054300
7,8196834545
%
10 March 2025
269282,0000000000
296025,0000000000
312014,0000000000
269282,0000000000
1461,9957306100
-9,3326599326
%
9 March 2025
297000,0000000000
338482,0000000000
340250,0000000000
294403,0000000000
602,5892225500
-12,1384957637
%
8 March 2025
338032,0000000000
331257,0000000000
345763,0000000000
320996,0000000000
359,3230441000
1,9384567134
%
7 March 2025
331604,0000000000
345690,0000000000
348937,0000000000
325002,0000000000
1192,4128389500
-4,3500584103
%
6 March 2025
346685,0000000000
353022,0000000000
369507,0000000000
343506,0000000000
756,0316112700
-1,7611221309
%
5 March 2025
352900,0000000000
328055,0000000000
366656,0000000000
326002,0000000000
492,6936162700
6,3246441785
%
4 March 2025
331908,0000000000
347160,0000000000
349444,0000000000
315693,0000000000
613,7639324400
-5,5488365342
%
3 March 2025
351407,0000000000
410000,0000000000
412317,0000000000
344485,0000000000
514,7652028600
-14,2909756097
%
2 March 2025
410000,0000000000
361056,0000000000
410000,0000000000
361056,0000000000
614,0442467500
12,0821863133
%
1 March 2025
365803,0000000000
368285,0000000000
372947,0000000000
350856,0000000000
290,8236781600
-1,1343243243
%
28 February 2025
370000,0000000000
370752,0000000000
370752,0000000000
336238,0000000000
816,1972076500
-0,2794869514
%
27 February 2025
371037,0000000000
358532,0000000000
384151,0000000000
357600,0000000000
611,2110354200
4,0076806637
%
26 February 2025
356740,0000000000
364189,0000000000
369324,0000000000
347790,0000000000
477,3255497400
-2,0453665541
%
25 February 2025
364189,0000000000
358227,0000000000
364524,0000000000
335555,0000000000
1576,9690464500
0,8085410277
%
24 February 2025
361268,0000000000
407716,0000000000
410000,0000000000
353851,0000000000
749,6370408300
-11,1256528402
%
23 February 2025
406493,0000000000
422008,0000000000
423853,0000000000
400068,0000000000
183,0460472600
-3,6748728083
%
22 February 2025
422001,0000000000
406392,0000000000
429994,0000000000
406392,0000000000
323,6501079400
5,4443644868
%
21 February 2025
400212,0000000000
411005,0000000000
436002,0000000000
390558,0000000000
1186,9032915500
-2,6856685722
%
20 February 2025
411257,0000000000
386902,0000000000
412583,0000000000
386902,0000000000
338,8530542200
6,5239464345
%