Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 April 2025 335144,0000000000 321832,0000000000 335144,0000000000 321832,0000000000 190,0629212900 4,6086041844%
18 April 2025 320379,0000000000 321270,0000000000 327175,0000000000 319192,0000000000 237,0391994800 -1,1059939128%
17 April 2025 323962,0000000000 314813,0000000000 328693,0000000000 314813,0000000000 249,3245581400 1,9004781077%
16 April 2025 317920,0000000000 320381,0000000000 324235,0000000000 312001,0000000000 1979,9090968300 -1,1230643390%
15 April 2025 321531,0000000000 337427,0000000000 340942,0000000000 321531,0000000000 655,0647440000 -4,7188514024%
14 April 2025 337455,0000000000 330009,0000000000 348856,0000000000 280000,0000000000 1018,2121838800 4,9349316665%
13 April 2025 321585,0000000000 345624,0000000000 345638,0000000000 320049,0000000000 363,6200546000 -6,1200003503%
12 April 2025 342549,0000000000 320353,0000000000 352798,0000000000 317392,0000000000 1063,5709085600 6,9352829711%
11 April 2025 320333,0000000000 313000,0000000000 382500,0000000000 295000,0000000000 1024,2619393200 4,1164501995%
10 April 2025 307668,0000000000 307958,0000000000 310374,0000000000 297904,0000000000 265,4566205400 -0,0922221644%
9 April 2025 307952,0000000000 276020,0000000000 315689,0000000000 263025,0000000000 1124,7195539100 12,4733382030%
8 April 2025 273800,0000000000 284537,0000000000 299992,0000000000 200000,0000000000 2146,6605065000 -2,7350008348%
7 April 2025 281499,0000000000 272699,0000000000 412168,0000000000 250000,0000000000 4132,0180296700 3,3805372134%
6 April 2025 272294,0000000000 296001,0000000000 303163,0000000000 266015,0000000000 507,8020387900 -8,0305333198%
5 April 2025 296070,0000000000 305030,0000000000 312181,0000000000 296000,0000000000 443,1661140800 -2,9587311576%
4 April 2025 305097,0000000000 306342,0000000000 313916,0000000000 296543,0000000000 1017,4116575200 0,4940760284%
3 April 2025 303597,0000000000 301009,0000000000 323124,0000000000 298202,0000000000 1164,3950843400 1,1946149000%
2 April 2025 300013,0000000000 325900,0000000000 329000,0000000000 270125,0000000000 1192,9647397600 -9,1519398248%
1 April 2025 330236,0000000000 318042,0000000000 332513,0000000000 313146,0000000000 571,8899677400 3,3020520520%
31 March 2025 319680,0000000000 317499,0000000000 320303,0000000000 305000,0000000000 1342,5798657900 1,0133565896%
30 March 2025 316473,0000000000 331508,0000000000 333207,0000000000 314966,0000000000 372,4961645500 -3,5737137494%
29 March 2025 328202,0000000000 341676,0000000000 343074,0000000000 328138,0000000000 721,6648096800 -3,3218549601%
28 March 2025 339479,0000000000 365924,0000000000 368247,0000000000 328431,0000000000 1131,6420765500 -7,0445173408%
27 March 2025 365206,0000000000 367772,0000000000 371034,0000000000 360281,0000000000 688,1507761900 -0,1236127747%
26 March 2025 365658,0000000000 380082,0000000000 386955,0000000000 300000,0000000000 1558,7272574200 -4,0267716535%
25 March 2025 381000,0000000000 354084,0000000000 389804,0000000000 352814,0000000000 583,3016825400 7,6015860643%
24 March 2025 354084,0000000000 326396,0000000000 364960,0000000000 326394,0000000000 1968,5374810600 7,9524390243%
23 March 2025 328000,0000000000 323165,0000000000 328003,0000000000 320994,0000000000 1118,1180292200 1,7054263565%
22 March 2025 322500,0000000000 318587,0000000000 327399,0000000000 316252,0000000000 790,4643687000 1,6080857981%
21 March 2025 317396,0000000000 309461,0000000000 323572,0000000000 304649,0000000000 1165,9559324200 2,6185187699%
20 March 2025 309297,0000000000 326873,0000000000 326875,0000000000 306000,0000000000 1027,6150853400 -4,5438553175%
19 March 2025 324020,0000000000 314754,0000000000 329937,0000000000 305000,0000000000 1503,8674962500 3,6820868251%
18 March 2025 312513,0000000000 310791,0000000000 316910,0000000000 302024,0000000000 513,9881319400 1,3287291474%
17 March 2025 308415,0000000000 300811,0000000000 312021,0000000000 300000,0000000000 433,6595356500 3,0705785239%
16 March 2025 299227,0000000000 315048,0000000000 323770,0000000000 297946,0000000000 712,1554453200 -5,6360947212%
15 March 2025 317099,0000000000 303560,0000000000 317099,0000000000 301727,0000000000 436,2652168000 3,9668852459%
14 March 2025 305000,0000000000 301996,0000000000 317745,0000000000 301996,0000000000 421,8489143800 1,0777204819%
13 March 2025 301748,0000000000 313479,0000000000 345000,0000000000 296409,0000000000 306,4418987800 -2,6619354838%
12 March 2025 310000,0000000000 287591,0000000000 310000,0000000000 280000,0000000000 612,8375639600 6,7717392427%
11 March 2025 290339,0000000000 268896,0000000000 293672,0000000000 253782,0000000000 1082,1411054300 7,8196834545%
10 March 2025 269282,0000000000 296025,0000000000 312014,0000000000 269282,0000000000 1461,9957306100 -9,3326599326%
9 March 2025 297000,0000000000 338482,0000000000 340250,0000000000 294403,0000000000 602,5892225500 -12,1384957637%
8 March 2025 338032,0000000000 331257,0000000000 345763,0000000000 320996,0000000000 359,3230441000 1,9384567134%
7 March 2025 331604,0000000000 345690,0000000000 348937,0000000000 325002,0000000000 1192,4128389500 -4,3500584103%
6 March 2025 346685,0000000000 353022,0000000000 369507,0000000000 343506,0000000000 756,0316112700 -1,7611221309%
5 March 2025 352900,0000000000 328055,0000000000 366656,0000000000 326002,0000000000 492,6936162700 6,3246441785%
4 March 2025 331908,0000000000 347160,0000000000 349444,0000000000 315693,0000000000 613,7639324400 -5,5488365342%
3 March 2025 351407,0000000000 410000,0000000000 412317,0000000000 344485,0000000000 514,7652028600 -14,2909756097%
2 March 2025 410000,0000000000 361056,0000000000 410000,0000000000 361056,0000000000 614,0442467500 12,0821863133%
1 March 2025 365803,0000000000 368285,0000000000 372947,0000000000 350856,0000000000 290,8236781600 -1,1343243243%
28 February 2025 370000,0000000000 370752,0000000000 370752,0000000000 336238,0000000000 816,1972076500 -0,2794869514%
27 February 2025 371037,0000000000 358532,0000000000 384151,0000000000 357600,0000000000 611,2110354200 4,0076806637%
26 February 2025 356740,0000000000 364189,0000000000 369324,0000000000 347790,0000000000 477,3255497400 -2,0453665541%
25 February 2025 364189,0000000000 358227,0000000000 364524,0000000000 335555,0000000000 1576,9690464500 0,8085410277%
24 February 2025 361268,0000000000 407716,0000000000 410000,0000000000 353851,0000000000 749,6370408300 -11,1256528402%
23 February 2025 406493,0000000000 422008,0000000000 423853,0000000000 400068,0000000000 183,0460472600 -3,6748728083%
22 February 2025 422001,0000000000 406392,0000000000 429994,0000000000 406392,0000000000 323,6501079400 5,4443644868%
21 February 2025 400212,0000000000 411005,0000000000 436002,0000000000 390558,0000000000 1186,9032915500 -2,6856685722%
20 February 2025 411257,0000000000 386902,0000000000 412583,0000000000 386902,0000000000 338,8530542200 6,5239464345%