Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 457037,0000000000 441682,0000000000 459464,0000000000 433761,0000000000 1246,2903486800 3,2238466177%
18 July 2024 442763,0000000000 441297,0000000000 452757,0000000000 432147,0000000000 1045,3138187900 0,6199506857%
17 July 2024 440035,0000000000 454971,0000000000 470000,0000000000 440035,0000000000 1614,0232602700 -3,7958272572%
16 July 2024 457397,0000000000 450500,0000000000 475209,0000000000 430000,0000000000 3545,8891895000 1,5875659912%
15 July 2024 450249,0000000000 426582,0000000000 450249,0000000000 426582,0000000000 889,2567635400 5,1281153248%
14 July 2024 428286,0000000000 419669,0000000000 430000,0000000000 417389,0000000000 384,5593809000 2,2491733613%
13 July 2024 418865,0000000000 418838,0000000000 425678,0000000000 413003,0000000000 327,4883679900 -0,1085090145%
12 July 2024 419320,0000000000 413331,0000000000 419320,0000000000 404185,0000000000 312,1195088000 1,8882320209%
11 July 2024 411549,0000000000 420020,0000000000 422244,0000000000 406668,0000000000 682,7325296300 -2,0594807747%
10 July 2024 420203,0000000000 431278,0000000000 445544,0000000000 420203,0000000000 778,2466484000 -2,1992216956%
9 July 2024 429652,0000000000 411913,0000000000 430791,0000000000 405087,0000000000 1605,1815153500 4,0193681152%
8 July 2024 413050,0000000000 423204,0000000000 442000,0000000000 360000,0000000000 1830,0862647000 -2,1227085742%
7 July 2024 422008,0000000000 448975,0000000000 448975,0000000000 420462,0000000000 1418,9994199600 -6,1134137361%
6 July 2024 449487,0000000000 412896,0000000000 452742,0000000000 412060,0000000000 1375,5656327200 8,5622989305%
5 July 2024 414036,0000000000 403369,0000000000 415300,0000000000 363973,0000000000 2196,7497604000 2,6444768933%
4 July 2024 403369,0000000000 437412,0000000000 439537,0000000000 403369,0000000000 1925,5463219700 -8,1094934243%
3 July 2024 438967,0000000000 475113,0000000000 477080,0000000000 431644,0000000000 1849,3672505200 -6,9991080565%
2 July 2024 472003,0000000000 473450,0000000000 476000,0000000000 463676,0000000000 1164,6138675800 -0,6807115592%
1 July 2024 475238,0000000000 482849,0000000000 494982,0000000000 475238,0000000000 1383,2308881800 -1,6931341702%
30 June 2024 483423,0000000000 456625,0000000000 484486,0000000000 454000,0000000000 1289,0445474500 5,8117061490%
29 June 2024 456871,0000000000 460458,0000000000 472571,0000000000 455061,0000000000 1036,2006907000 -0,7283425643%
28 June 2024 460223,0000000000 460916,0000000000 476666,0000000000 457392,0000000000 1235,4056303600 0,2236517739%
27 June 2024 459196,0000000000 426210,0000000000 466574,0000000000 419049,0000000000 1520,9688164500 7,4502114157%
26 June 2024 427357,0000000000 419104,0000000000 439819,0000000000 418523,0000000000 1292,2339575400 1,9431742010%
25 June 2024 419211,0000000000 409724,0000000000 424637,0000000000 408742,0000000000 1061,3297207000 2,1101064918%
24 June 2024 410548,0000000000 416722,0000000000 419322,0000000000 395000,0000000000 1787,6871455600 -2,3416240080%
23 June 2024 420392,0000000000 425899,0000000000 431819,0000000000 402713,0000000000 1242,1778411000 -1,2167211034%
22 June 2024 425570,0000000000 454429,0000000000 454429,0000000000 409777,0000000000 2143,5172046300 -6,4014814945%
21 June 2024 454676,0000000000 456502,0000000000 462189,0000000000 446588,0000000000 689,5748185300 -0,4893721329%
20 June 2024 456912,0000000000 442514,0000000000 476651,0000000000 441001,0000000000 1160,9915423000 3,3050414430%
19 June 2024 442294,0000000000 438098,0000000000 453341,0000000000 435540,0000000000 1197,0306178400 1,0029641335%
18 June 2024 437902,0000000000 468873,0000000000 468873,0000000000 419997,0000000000 2374,1206497800 -7,0271762208%
17 June 2024 471000,0000000000 492682,0000000000 498241,0000000000 450179,0000000000 1652,3206416000 -4,8882588493%
16 June 2024 495207,0000000000 496263,0000000000 504181,0000000000 490000,0000000000 1038,9544142700 0,5482155583%
15 June 2024 492507,0000000000 503788,0000000000 507558,0000000000 492482,0000000000 722,2981424200 -2,2400117508%
14 June 2024 503792,0000000000 508652,0000000000 531392,0000000000 485640,0000000000 1650,2313372800 -0,6870013818%
13 June 2024 507277,0000000000 544703,0000000000 546334,0000000000 506135,0000000000 677,9579754300 -6,8859434168%
12 June 2024 544791,0000000000 518001,0000000000 552619,0000000000 509690,0000000000 973,1687652100 5,1711955892%
11 June 2024 518004,0000000000 529000,0000000000 531000,0000000000 505000,0000000000 1245,5247645100 -2,0915946850%
10 June 2024 529070,0000000000 542996,0000000000 550316,0000000000 527150,0000000000 751,8500592600 -2,5648392164%
9 June 2024 542997,0000000000 530623,0000000000 542997,0000000000 528730,0000000000 372,5128024400 2,6983526563%
8 June 2024 528730,0000000000 552045,0000000000 574000,0000000000 525000,0000000000 747,2575100700 -4,1808626313%
7 June 2024 551800,0000000000 586935,0000000000 600614,0000000000 509957,0000000000 1569,6317086200 -6,0900228733%
6 June 2024 587584,0000000000 596137,0000000000 603185,0000000000 585000,0000000000 868,3481961100 -1,1782909231%
5 June 2024 594590,0000000000 585487,0000000000 599879,0000000000 585016,0000000000 1132,6423979200 1,8367228096%
4 June 2024 583866,0000000000 572011,0000000000 587997,0000000000 550000,0000000000 1520,3601599700 1,9776680528%
3 June 2024 572543,0000000000 573417,0000000000 589175,0000000000 569351,0000000000 1421,6060267700 -0,3210379064%
2 June 2024 574387,0000000000 586998,0000000000 590180,0000000000 572033,0000000000 1546,8322229200 -2,1483889212%
1 June 2024 586998,0000000000 590629,0000000000 592455,0000000000 586998,0000000000 1053,7943103200 -1,2127148252%
31 May 2024 594204,0000000000 586447,0000000000 598917,0000000000 578437,0000000000 845,1039253200 1,3227111742%
30 May 2024 586447,0000000000 592143,0000000000 603386,0000000000 578803,0000000000 1560,1674831200 -0,9620970574%
29 May 2024 592144,0000000000 599289,0000000000 607094,0000000000 592000,0000000000 1158,6442691800 -1,4569836195%
28 May 2024 600899,0000000000 616745,0000000000 616745,0000000000 591800,0000000000 743,6767712800 -2,4169267695%
27 May 2024 615782,0000000000 592109,0000000000 624895,0000000000 591789,0000000000 971,2092271400 3,9419069626%
26 May 2024 592429,0000000000 614085,0000000000 614085,0000000000 590000,0000000000 1076,6751001300 -3,5347161952%
25 May 2024 614137,0000000000 613437,0000000000 621173,0000000000 608382,0000000000 826,8993593100 -0,0336944773%
24 May 2024 614344,0000000000 619416,0000000000 627282,0000000000 600000,0000000000 1020,5010871300 -0,4060961434%
23 May 2024 616849,0000000000 643080,0000000000 648000,0000000000 592506,0000000000 2134,3901773300 -4,1020777787%
22 May 2024 643235,0000000000 654310,0000000000 668278,0000000000 629846,0000000000 2163,8119067900 -1,6685775433%
21 May 2024 654150,0000000000 633969,0000000000 658581,0000000000 619916,0000000000 1534,0157562700 2,9922301206%
20 May 2024 635145,0000000000 570336,0000000000 635145,0000000000 568000,0000000000 1923,5130869100 10,9289884712%