Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 September 2025 471193,0000000000 483224,0000000000 496061,0000000000 465200,0000000000 1682,7116348600 -2,6452697956%
14 September 2025 483996,0000000000 493000,0000000000 501537,0000000000 475004,0000000000 2983,3229925700 -1,5792192157%
13 September 2025 491762,0000000000 473566,0000000000 509999,0000000000 468583,0000000000 6595,6851932200 4,9573671123%
12 September 2025 468535,0000000000 478805,0000000000 480604,0000000000 464049,0000000000 2344,4620475900 -1,1635878840%
11 September 2025 474051,0000000000 483745,0000000000 490216,0000000000 464209,0000000000 4789,1388479600 -2,0497095900%
10 September 2025 483971,0000000000 427728,0000000000 485238,0000000000 422420,0000000000 5449,2373189100 13,2890917602%
9 September 2025 427200,0000000000 413391,0000000000 430817,0000000000 408427,0000000000 4059,8279063900 2,7014421955%
8 September 2025 415963,0000000000 403768,0000000000 423817,0000000000 402547,0000000000 1482,4964950500 2,1269334642%
7 September 2025 407300,0000000000 400251,0000000000 407300,0000000000 396803,0000000000 994,5529318400 0,5932358272%
6 September 2025 404898,0000000000 402894,0000000000 413400,0000000000 396965,0000000000 1023,0236183700 0,4779488401%
5 September 2025 402972,0000000000 400897,0000000000 413398,0000000000 396132,0000000000 1739,8772236800 0,0901619188%
4 September 2025 402609,0000000000 413827,0000000000 414221,0000000000 400000,0000000000 1653,7737595200 -2,3395770568%
3 September 2025 412254,0000000000 403303,0000000000 421903,0000000000 400000,0000000000 2074,1605988600 2,5402881795%
2 September 2025 402041,0000000000 384596,0000000000 403303,0000000000 381518,0000000000 1190,7893181700 5,1871328964%
1 September 2025 382215,0000000000 388733,0000000000 400784,0000000000 375957,0000000000 2140,8771914600 -1,6747057688%
31 August 2025 388725,0000000000 394667,0000000000 399086,0000000000 388725,0000000000 1651,3390841400 -1,5055730527%
30 August 2025 394667,0000000000 394876,0000000000 395974,0000000000 385799,0000000000 2315,8800893800 -0,0529280077%
29 August 2025 394876,0000000000 409319,0000000000 416997,0000000000 385001,0000000000 5231,3889648900 -3,5245368945%
28 August 2025 409302,0000000000 400419,0000000000 409979,0000000000 397431,0000000000 2617,8753439100 2,2184261985%
27 August 2025 400419,0000000000 396499,0000000000 417000,0000000000 393059,0000000000 1649,0071728700 0,4137733876%
26 August 2025 398769,0000000000 382400,0000000000 399493,0000000000 380041,0000000000 639,7753295600 3,8290592949%
25 August 2025 384063,0000000000 419193,0000000000 420908,0000000000 380000,0000000000 2410,5388826300 -8,3803880312%
24 August 2025 419193,0000000000 425899,0000000000 428121,0000000000 406300,0000000000 1818,0434072000 -1,3870036627%
23 August 2025 425089,0000000000 408199,0000000000 434985,0000000000 350000,0000000000 4767,2355529600 5,9697064879%
22 August 2025 401142,0000000000 371397,0000000000 409835,0000000000 364360,0000000000 2091,5278344300 7,3117359086%
21 August 2025 373810,0000000000 382407,0000000000 384200,0000000000 300123,0000000000 1389,1299393100 -2,2481283030%
20 August 2025 382407,0000000000 365487,0000000000 385688,0000000000 365451,0000000000 1602,3040207000 4,1438924156%
19 August 2025 367191,0000000000 387686,0000000000 392423,0000000000 365488,0000000000 1745,4606219800 -4,7026947063%
18 August 2025 385311,0000000000 407859,0000000000 410800,0000000000 381503,0000000000 1531,6399474600 -5,8839765510%
17 August 2025 409400,0000000000 394721,0000000000 416412,0000000000 391186,0000000000 1384,4905748900 3,9674739763%
16 August 2025 393777,0000000000 388498,0000000000 398268,0000000000 383650,0000000000 836,3645569500 1,3596056577%
15 August 2025 388495,0000000000 391237,0000000000 416150,0000000000 381500,0000000000 2656,1444245100 1,2272496319%
14 August 2025 383785,0000000000 411270,0000000000 416999,0000000000 380000,0000000000 4705,0336717700 -6,7092706120%
13 August 2025 411386,0000000000 401820,0000000000 411386,0000000000 395256,0000000000 2362,6230947200 2,7078444100%
12 August 2025 400540,0000000000 377308,0000000000 405992,0000000000 372301,0000000000 2044,3081729700 6,0732454641%
11 August 2025 377607,0000000000 388200,0000000000 398566,0000000000 371735,0000000000 1819,6381484900 -2,7482885973%
10 August 2025 388278,0000000000 398732,0000000000 399084,0000000000 377630,0000000000 1315,7833448600 -1,1255468578%
9 August 2025 392698,0000000000 388583,0000000000 407150,0000000000 383707,0000000000 1567,7897920700 1,0015329060%
8 August 2025 388804,0000000000 379999,0000000000 410000,0000000000 232319,0000000000 2599,1535327200 3,0290985311%
7 August 2025 377373,0000000000 363384,0000000000 378252,0000000000 359004,0000000000 1083,0058345400 2,7038575215%
6 August 2025 367438,0000000000 361000,0000000000 368537,0000000000 350000,0000000000 1413,8679780300 1,7833795013%
5 August 2025 361000,0000000000 382192,0000000000 382193,0000000000 355000,0000000000 500,9158084500 -5,5451041751%
4 August 2025 382193,0000000000 356163,0000000000 384054,0000000000 355500,0000000000 983,9080549800 7,3084514674%
3 August 2025 356163,0000000000 342920,0000000000 359954,0000000000 341660,0000000000 747,9245034300 3,8627422962%
2 August 2025 342917,0000000000 356228,0000000000 360844,0000000000 340878,0000000000 747,6109869600 -3,2401241534%
1 August 2025 354400,0000000000 372390,0000000000 374302,0000000000 347990,0000000000 2700,4354743900 -5,6633907941%
31 July 2025 375676,0000000000 386998,0000000000 401283,0000000000 372000,0000000000 1699,6803456800 -2,9255965147%
30 July 2025 386998,0000000000 403506,0000000000 403506,0000000000 371001,0000000000 1375,8259457600 -4,4904526978%
29 July 2025 405193,0000000000 414672,0000000000 418680,0000000000 394104,0000000000 2403,6614904600 -1,2213465040%
28 July 2025 410203,0000000000 422347,0000000000 447008,0000000000 410050,0000000000 3891,8141635300 -2,8753607815%
27 July 2025 422347,0000000000 407606,0000000000 428000,0000000000 405010,0000000000 3153,1608100800 3,8210141026%
26 July 2025 406803,0000000000 392000,0000000000 418000,0000000000 390421,0000000000 1353,1981227600 3,4340460262%
25 July 2025 393297,0000000000 385415,0000000000 393528,0000000000 375484,0000000000 1504,3510535400 1,5541807177%
24 July 2025 387278,0000000000 390999,0000000000 398000,0000000000 370000,0000000000 2858,8975452500 -0,8182383929%
23 July 2025 390473,0000000000 421554,0000000000 422533,0000000000 379454,0000000000 2539,4503762900 -7,0758151954%
22 July 2025 420206,0000000000 417526,0000000000 425682,0000000000 403001,0000000000 2968,8259314000 0,6418761945%
21 July 2025 417526,0000000000 407672,0000000000 428469,0000000000 403000,0000000000 2041,4131186900 2,2515991888%
20 July 2025 408332,0000000000 402776,0000000000 416264,0000000000 362002,0000000000 2656,7963702700 1,3794267781%
19 July 2025 402776,0000000000 386485,0000000000 550000,0000000000 360123,0000000000 3824,0688127000 4,2154397077%
18 July 2025 386484,0000000000 388426,0000000000 490000,0000000000 360123,0000000000 5488,7617291900 -0,4999665315%
17 July 2025 388426,0000000000 369548,0000000000 394482,0000000000 358297,0000000000 3806,7576136600 5,3424349179%
16 July 2025 368727,0000000000 361135,0000000000 372986,0000000000 351996,0000000000 2453,4996341400 0,7450819672%