Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 399904,0000000000 390000,0000000000 403001,0000000000 384009,0000000000 85,1197445500 2,5318630153%
25 October 2024 390029,0000000000 420300,0000000000 420300,0000000000 381062,0000000000 1375,7071543000 -7,2831954966%
24 October 2024 420667,0000000000 419612,0000000000 428842,0000000000 411004,0000000000 578,5562846400 0,4074374641%
23 October 2024 418960,0000000000 430580,0000000000 433159,0000000000 410000,0000000000 504,2656082500 -2,7011711810%
22 October 2024 430591,0000000000 433416,0000000000 439116,0000000000 425537,0000000000 448,3167216500 -0,6517987337%
21 October 2024 433416,0000000000 449993,0000000000 453096,0000000000 425104,0000000000 542,4751884800 -2,9950895035%
20 October 2024 446798,0000000000 433632,0000000000 449056,0000000000 430012,0000000000 474,3990390400 3,1973299765%
19 October 2024 432955,0000000000 433485,0000000000 438406,0000000000 430000,0000000000 553,3704222200 0,0964077144%
18 October 2024 432538,0000000000 423757,0000000000 433933,0000000000 422247,0000000000 599,8620799100 2,0668791988%
17 October 2024 423779,0000000000 436893,0000000000 436900,0000000000 415683,0000000000 622,3512292600 -2,1514810769%
16 October 2024 433097,0000000000 436241,0000000000 439458,0000000000 424524,0000000000 571,6901072000 -0,9069672196%
15 October 2024 437061,0000000000 449144,0000000000 456000,0000000000 425437,0000000000 1245,4758624700 -3,2841191231%
14 October 2024 451902,0000000000 450013,0000000000 461912,0000000000 447061,0000000000 1090,3401125900 -0,1032343065%
13 October 2024 452369,0000000000 444705,0000000000 455000,0000000000 440465,0000000000 874,8325894500 1,7217884833%
12 October 2024 444712,0000000000 427429,0000000000 455000,0000000000 427429,0000000000 1226,6969912000 3,9095284826%
11 October 2024 427980,0000000000 407388,0000000000 427980,0000000000 402212,0000000000 714,9626299000 5,9047110002%
10 October 2024 404118,0000000000 404537,0000000000 411804,0000000000 395099,0000000000 233,0679230400 -0,7134749473%
9 October 2024 407022,0000000000 414037,0000000000 417427,0000000000 402846,0000000000 303,4497537300 -1,9944378228%
8 October 2024 415305,0000000000 415767,0000000000 424242,0000000000 409968,0000000000 261,9961994600 -0,8345272206%
7 October 2024 418800,0000000000 417877,0000000000 433061,0000000000 416240,0000000000 346,4738943800 0,2208783924%
6 October 2024 417877,0000000000 398092,0000000000 419999,0000000000 394408,0000000000 404,6702793900 4,6096885068%
5 October 2024 399463,0000000000 409348,0000000000 413974,0000000000 394371,0000000000 259,7412457200 -2,9534522132%
4 October 2024 411620,0000000000 384520,0000000000 414971,0000000000 381696,0000000000 264,7139034500 7,9990449528%
3 October 2024 381133,0000000000 389339,0000000000 395438,0000000000 372769,0000000000 973,0269397400 -2,8524892690%
2 October 2024 392324,0000000000 396799,0000000000 411487,0000000000 385007,0000000000 920,8050290600 -2,1218524607%
1 October 2024 400829,0000000000 424540,0000000000 440343,0000000000 385000,0000000000 804,8902981300 -5,1384362700%
30 September 2024 422541,0000000000 440485,0000000000 440769,0000000000 422062,0000000000 706,3417321100 -4,0736914991%
29 September 2024 440485,0000000000 442047,0000000000 446911,0000000000 411635,0000000000 811,8428512900 -0,8640091464%
28 September 2024 444324,0000000000 458008,0000000000 464963,0000000000 437817,0000000000 734,3887193900 -2,8746926061%
27 September 2024 457475,0000000000 442459,0000000000 463444,0000000000 436671,0000000000 1095,2704353900 3,1903927313%
26 September 2024 443331,0000000000 414689,0000000000 443544,0000000000 411635,0000000000 1108,3896426400 6,3840355916%
25 September 2024 416727,0000000000 433226,0000000000 433226,0000000000 414688,0000000000 1003,7542005600 -3,8521259831%
24 September 2024 433423,0000000000 417330,0000000000 433661,0000000000 410001,0000000000 1001,2074517800 3,4849711217%
23 September 2024 418827,0000000000 411031,0000000000 428723,0000000000 401924,0000000000 2448,4051320000 0,8949391971%
22 September 2024 415112,0000000000 423913,0000000000 423913,0000000000 400007,0000000000 1818,7287473000 -1,2825055587%
21 September 2024 420505,0000000000 417162,0000000000 425089,0000000000 410531,0000000000 1365,9574561000 0,5992822966%
20 September 2024 418000,0000000000 403248,0000000000 433886,0000000000 399801,0000000000 702,3876717900 2,6018654884%
19 September 2024 407400,0000000000 378011,0000000000 407400,0000000000 378011,0000000000 829,5414758200 8,3539455836%
18 September 2024 375990,0000000000 364001,0000000000 375990,0000000000 350008,0000000000 371,2241824900 2,2400965868%
17 September 2024 367752,0000000000 358094,0000000000 371828,0000000000 351956,0000000000 267,5346326300 1,4446298773%
16 September 2024 362515,0000000000 363070,0000000000 371828,0000000000 354190,0000000000 297,1771093900 -1,2707629207%
15 September 2024 367181,0000000000 385010,0000000000 387831,0000000000 343021,0000000000 498,6062666400 -3,5705938121%
14 September 2024 380777,0000000000 379310,0000000000 395304,0000000000 300000,0000000000 619,6023997200 1,5405333333%
13 September 2024 375000,0000000000 375000,0000000000 375000,0000000000 375000,0000000000 0,0000000000 0,0000000000%
12 September 2024 375000,0000000000 375000,0000000000 375000,0000000000 375000,0000000000 0,0000000000 0,0000000000%
11 September 2024 375000,0000000000 379168,0000000000 379168,0000000000 375000,0000000000 11,3964431700 -1,0984663668%
10 September 2024 379165,0000000000 368340,0000000000 379310,0000000000 363935,0000000000 445,1739051200 1,8349165934%
9 September 2024 372333,0000000000 360512,0000000000 376382,0000000000 358319,0000000000 645,2542698600 3,5607499770%
8 September 2024 359531,0000000000 337858,0000000000 363598,0000000000 336003,0000000000 855,2547047000 7,5570646483%
7 September 2024 334270,0000000000 329999,0000000000 340000,0000000000 327501,0000000000 489,3006567100 1,8721409698%
6 September 2024 328127,0000000000 331552,0000000000 343115,0000000000 320000,0000000000 670,5117028800 -1,0342144313%
5 September 2024 331556,0000000000 341357,0000000000 342833,0000000000 328345,0000000000 426,5155980900 -2,5282517433%
4 September 2024 340156,0000000000 334324,0000000000 345086,0000000000 322000,0000000000 691,6127584500 2,1787127181%
3 September 2024 332903,0000000000 348364,0000000000 353423,0000000000 332903,0000000000 888,5831389600 -5,1388140891%
2 September 2024 350937,0000000000 334283,0000000000 350937,0000000000 334258,0000000000 395,7858244600 5,4023126595%
1 September 2024 332950,0000000000 353102,0000000000 354964,0000000000 331060,0000000000 801,2123490900 -5,9027346002%
31 August 2024 353836,0000000000 362500,0000000000 364113,0000000000 350015,0000000000 473,9234284300 -2,3900689655%
30 August 2024 362500,0000000000 356126,0000000000 366632,0000000000 345870,0000000000 441,2829899600 1,6873080213%
29 August 2024 356485,0000000000 366248,0000000000 381277,0000000000 353193,0000000000 501,1867555800 -2,0433006064%
28 August 2024 363921,0000000000 374050,0000000000 384476,0000000000 360019,0000000000 647,8833146000 -3,2678122881%
27 August 2024 376215,0000000000 402763,0000000000 414999,0000000000 370005,0000000000 706,7487539900 -6,5905417383%