Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 164509,0000000000 165499,0000000000 165499,0000000000 164509,0000000000 1,0022667500 -1,5758960889%
23 May 2026 167143,0000000000 161597,0000000000 167158,0000000000 156234,0000000000 640,6682473500 2,8572307692%
22 May 2026 162500,0000000000 166453,0000000000 169000,0000000000 162500,0000000000 1008,6011395700 -2,5966241488%
21 May 2026 166832,0000000000 165000,0000000000 167806,0000000000 163337,0000000000 712,2255831300 2,2305014951%
20 May 2026 163192,0000000000 161635,0000000000 165384,0000000000 161001,0000000000 1066,3999877300 1,2646288643%
19 May 2026 161154,0000000000 163533,0000000000 164116,0000000000 160594,0000000000 228,2546115400 -0,8502731702%
18 May 2026 162536,0000000000 159726,0000000000 174671,0000000000 159296,0000000000 259,2567649300 1,6612459344%
17 May 2026 159880,0000000000 163189,0000000000 165328,0000000000 158000,0000000000 453,0121594800 -2,5822883535%
16 May 2026 164118,0000000000 168109,0000000000 168172,0000000000 161380,0000000000 594,0434111400 -2,3990199343%
15 May 2026 168152,0000000000 174139,0000000000 174139,0000000000 165920,0000000000 429,1682741600 -3,2619576348%
14 May 2026 173822,0000000000 174895,0000000000 177000,0000000000 169001,0000000000 2187,8181874000 1,7472795705%
13 May 2026 170837,0000000000 172656,0000000000 177514,0000000000 170000,0000000000 1501,4927983200 -0,7546358693%
12 May 2026 172136,0000000000 175335,0000000000 176379,0000000000 168984,0000000000 930,8099216300 -2,2798492211%
11 May 2026 176152,0000000000 177851,0000000000 178254,0000000000 173193,0000000000 1061,6661552300 -0,5633643804%
10 May 2026 177150,0000000000 172000,0000000000 181618,0000000000 170773,0000000000 4299,7702940300 2,4651797695%
9 May 2026 172888,0000000000 171068,0000000000 174830,0000000000 170000,0000000000 631,8930080600 -0,0739815970%
8 May 2026 173016,0000000000 165176,0000000000 173016,0000000000 163878,0000000000 811,7837252000 5,2434365799%
7 May 2026 164396,0000000000 166463,0000000000 168732,0000000000 162986,0000000000 351,4995900200 -1,3288518096%
6 May 2026 166610,0000000000 163182,0000000000 169604,0000000000 163182,0000000000 986,7226885100 2,2071994699%
5 May 2026 163012,0000000000 159008,0000000000 165352,0000000000 159008,0000000000 761,3998868200 2,4388711187%
4 May 2026 159131,0000000000 157513,0000000000 161490,0000000000 155551,0000000000 515,6886026000 1,0734179787%
3 May 2026 157441,0000000000 157544,0000000000 158368,0000000000 155502,0000000000 360,4066904100 -1,1632578753%
2 May 2026 159294,0000000000 156880,0000000000 159294,0000000000 156880,0000000000 99,9635857200 1,5387557368%
1 May 2026 156880,0000000000 157588,0000000000 159264,0000000000 156880,0000000000 321,7821757700 -0,2403693293%
30 April 2026 157258,0000000000 159368,0000000000 160012,0000000000 157157,0000000000 170,0192133600 -1,1111460462%
29 April 2026 159025,0000000000 158640,0000000000 162927,0000000000 155501,0000000000 363,0043319400 0,7163033427%
28 April 2026 157894,0000000000 159979,0000000000 159979,0000000000 157550,0000000000 302,9493091400 -1,1915042741%
27 April 2026 159798,0000000000 163665,0000000000 164712,0000000000 157000,0000000000 777,3578734200 -2,5592243665%
26 April 2026 163995,0000000000 161627,0000000000 164000,0000000000 160676,0000000000 252,8697382100 2,0700944177%
25 April 2026 160669,0000000000 161443,0000000000 164029,0000000000 160149,0000000000 231,9665424700 -1,1121642581%
24 April 2026 162476,0000000000 162500,0000000000 163541,0000000000 160781,0000000000 348,5734304800 -0,0147692307%
23 April 2026 162500,0000000000 160769,0000000000 162708,0000000000 158818,0000000000 344,1226231600 1,0767001100%
22 April 2026 160769,0000000000 161497,0000000000 165033,0000000000 160769,0000000000 506,9168956400 -0,0310908536%
21 April 2026 160819,0000000000 158945,0000000000 162095,0000000000 157985,0000000000 223,0404926400 -0,0267309868%
20 April 2026 160862,0000000000 155329,0000000000 161670,0000000000 155329,0000000000 566,6268575500 3,6856082091%
19 April 2026 155144,0000000000 160624,0000000000 161293,0000000000 154259,0000000000 369,6323785900 -3,4116943918%
18 April 2026 160624,0000000000 166118,0000000000 168615,0000000000 160338,0000000000 216,8077905000 -3,3055413418%
17 April 2026 166115,0000000000 166000,0000000000 170818,0000000000 162791,0000000000 741,9035429800 0,0379399224%
16 April 2026 166052,0000000000 161133,0000000000 168228,0000000000 159186,0000000000 313,1347241800 3,1442946766%