Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 May 2026 174388,0000000000 172656,0000000000 177514,0000000000 168984,0000000000 852,3223240900 1,3082678812102058837198494200%
12 May 2026 172136,0000000000 175335,0000000000 176379,0000000000 168984,0000000000 930,8099216300 -2,2798492211%
11 May 2026 176152,0000000000 177851,0000000000 178254,0000000000 173193,0000000000 1061,6661552300 -0,5633643804%
10 May 2026 177150,0000000000 172000,0000000000 181618,0000000000 170773,0000000000 4299,7702940300 2,4651797695%
9 May 2026 172888,0000000000 171068,0000000000 174830,0000000000 170000,0000000000 631,8930080600 -0,0739815970%
8 May 2026 173016,0000000000 165176,0000000000 173016,0000000000 163878,0000000000 811,7837252000 5,2434365799%
7 May 2026 164396,0000000000 166463,0000000000 168732,0000000000 162986,0000000000 351,4995900200 -1,3288518096%
6 May 2026 166610,0000000000 163182,0000000000 169604,0000000000 163182,0000000000 986,7226885100 2,2071994699%
5 May 2026 163012,0000000000 159008,0000000000 165352,0000000000 159008,0000000000 761,3998868200 2,4388711187%
4 May 2026 159131,0000000000 157513,0000000000 161490,0000000000 155551,0000000000 515,6886026000 1,0734179787%
3 May 2026 157441,0000000000 157544,0000000000 158368,0000000000 155502,0000000000 360,4066904100 -1,1632578753%
2 May 2026 159294,0000000000 156880,0000000000 159294,0000000000 156880,0000000000 99,9635857200 1,5387557368%
1 May 2026 156880,0000000000 157588,0000000000 159264,0000000000 156880,0000000000 321,7821757700 -0,2403693293%
30 April 2026 157258,0000000000 159368,0000000000 160012,0000000000 157157,0000000000 170,0192133600 -1,1111460462%
29 April 2026 159025,0000000000 158640,0000000000 162927,0000000000 155501,0000000000 363,0043319400 0,7163033427%
28 April 2026 157894,0000000000 159979,0000000000 159979,0000000000 157550,0000000000 302,9493091400 -1,1915042741%
27 April 2026 159798,0000000000 163665,0000000000 164712,0000000000 157000,0000000000 777,3578734200 -2,5592243665%
26 April 2026 163995,0000000000 161627,0000000000 164000,0000000000 160676,0000000000 252,8697382100 2,0700944177%
25 April 2026 160669,0000000000 161443,0000000000 164029,0000000000 160149,0000000000 231,9665424700 -1,1121642581%
24 April 2026 162476,0000000000 162500,0000000000 163541,0000000000 160781,0000000000 348,5734304800 -0,0147692307%
23 April 2026 162500,0000000000 160769,0000000000 162708,0000000000 158818,0000000000 344,1226231600 1,0767001100%
22 April 2026 160769,0000000000 161497,0000000000 165033,0000000000 160769,0000000000 506,9168956400 -0,0310908536%
21 April 2026 160819,0000000000 158945,0000000000 162095,0000000000 157985,0000000000 223,0404926400 -0,0267309868%
20 April 2026 160862,0000000000 155329,0000000000 161670,0000000000 155329,0000000000 566,6268575500 3,6856082091%
19 April 2026 155144,0000000000 160624,0000000000 161293,0000000000 154259,0000000000 369,6323785900 -3,4116943918%
18 April 2026 160624,0000000000 166118,0000000000 168615,0000000000 160338,0000000000 216,8077905000 -3,3055413418%
17 April 2026 166115,0000000000 166000,0000000000 170818,0000000000 162791,0000000000 741,9035429800 0,0379399224%
16 April 2026 166052,0000000000 161133,0000000000 168228,0000000000 159186,0000000000 313,1347241800 3,1442946766%
15 April 2026 160990,0000000000 159758,0000000000 162909,0000000000 158876,0000000000 423,6989006400 0,6810463974%
14 April 2026 159901,0000000000 164888,0000000000 164888,0000000000 158111,0000000000 458,3494915700 -3,0197719553%
13 April 2026 164880,0000000000 155421,0000000000 165096,0000000000 154091,0000000000 810,5330829400 7,0044844795%
12 April 2026 154087,0000000000 160951,0000000000 160951,0000000000 152819,0000000000 644,2492160500 -4,2801145505%
11 April 2026 160977,0000000000 159976,0000000000 164291,0000000000 157396,0000000000 1563,1541476600 0,4398772087%
10 April 2026 160272,0000000000 159620,0000000000 162953,0000000000 158282,0000000000 307,5516327300 -1,0018901256%
9 April 2026 161894,0000000000 154000,0000000000 166017,0000000000 152115,0000000000 290,4592833100 3,6453265044%
8 April 2026 156200,0000000000 159991,0000000000 161832,0000000000 155233,0000000000 414,6209959300 -3,5028108976%
7 April 2026 161870,0000000000 151010,0000000000 162193,0000000000 145256,0000000000 817,7638414600 6,3933273302%
6 April 2026 152143,0000000000 156501,0000000000 163999,0000000000 152072,0000000000 373,3742957800 -1,1011655193%
5 April 2026 153837,0000000000 152856,0000000000 153837,0000000000 149155,0000000000 169,4270835300 1,0237854450%
4 April 2026 152278,0000000000 151486,0000000000 153967,0000000000 150651,0000000000 63,1903206300 0,5228205906%
3 April 2026 151486,0000000000 148785,0000000000 155698,0000000000 148785,0000000000 219,4395943900 1,3670764104%
2 April 2026 149443,0000000000 155685,0000000000 155685,0000000000 146870,0000000000 191,5176509500 -3,3881978743%
1 April 2026 154684,0000000000 151054,0000000000 160140,0000000000 150906,0000000000 394,7743655200 2,8983482674%
31 March 2026 150327,0000000000 150009,0000000000 154804,0000000000 148668,0000000000 1363,7371193700 -0,0950355552%
30 March 2026 150470,0000000000 146415,0000000000 154066,0000000000 146415,0000000000 1176,0488693700 4,4205412907%
29 March 2026 144100,0000000000 149159,0000000000 151847,0000000000 144100,0000000000 164,2691947800 -3,3916827010%
28 March 2026 149159,0000000000 150084,0000000000 153150,0000000000 148907,0000000000 148,7834759100 -0,6169837092%
27 March 2026 150085,0000000000 153606,0000000000 155144,0000000000 147802,0000000000 218,8106025300 -2,6553551391%
26 March 2026 154179,0000000000 165134,0000000000 165134,0000000000 152825,0000000000 318,1739478400 -6,1657841884%
25 March 2026 164310,0000000000 163248,0000000000 165565,0000000000 162880,0000000000 104,3903613400 0,8036809815%
24 March 2026 163000,0000000000 162467,0000000000 164067,0000000000 159553,0000000000 563,1287884500 0,1105515292%
23 March 2026 162820,0000000000 154372,0000000000 174717,0000000000 153288,0000000000 371,7722794500 5,2720054827%
22 March 2026 154666,0000000000 156720,0000000000 160000,0000000000 151814,0000000000 641,1379299600 -3,2254835096%
21 March 2026 159821,0000000000 163668,0000000000 164823,0000000000 159821,0000000000 247,0888671700 -1,7670993755%
20 March 2026 162696,0000000000 162000,0000000000 164667,0000000000 161045,0000000000 232,6052505100 0,4296296296%
19 March 2026 162000,0000000000 165426,0000000000 165483,0000000000 160000,0000000000 285,7129974100 -1,7246713539%
18 March 2026 164843,0000000000 174009,0000000000 175925,0000000000 161864,0000000000 352,6800871100 -4,9545653728%
17 March 2026 173436,0000000000 177876,0000000000 179159,0000000000 173429,0000000000 846,8975898200 -2,9163821188%
16 March 2026 178646,0000000000 167683,0000000000 178697,0000000000 164231,0000000000 627,0156401800 6,4230567602%
15 March 2026 167864,0000000000 164542,0000000000 168897,0000000000 164050,0000000000 302,9317898000 1,7616605438%
14 March 2026 164958,0000000000 164483,0000000000 165444,0000000000 161520,0000000000 218,6196991200 -0,0575572694%
13 March 2026 165053,0000000000 163562,0000000000 172982,0000000000 163562,0000000000 742,2173329500 0,7108513130%