Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 July 2025 318507,0000000000 313500,0000000000 320000,0000000000 311228,0000000000 1200,8195490700 1,9147390752%
9 July 2025 312523,0000000000 297000,0000000000 315869,0000000000 292917,0000000000 1455,5119519800 4,6214155156%
8 July 2025 298718,0000000000 291971,0000000000 299999,0000000000 288562,0000000000 732,1772107200 2,3108459401%
7 July 2025 291971,0000000000 295529,0000000000 300265,0000000000 289447,0000000000 477,9220637400 -1,5281515807%
6 July 2025 296502,0000000000 291528,0000000000 299999,0000000000 289029,0000000000 552,7795671900 1,7002521051%
5 July 2025 291545,0000000000 290332,0000000000 291818,0000000000 287654,0000000000 376,8150766000 0,4171058160%
4 July 2025 290334,0000000000 299265,0000000000 306000,0000000000 285002,0000000000 817,9879664800 -3,4700818895%
3 July 2025 300771,0000000000 297000,0000000000 309090,0000000000 296102,0000000000 648,8354931100 1,2693559954%
2 July 2025 297001,0000000000 277727,0000000000 301530,0000000000 276136,0000000000 1723,2991183700 7,3585546767%
1 July 2025 276644,0000000000 290060,0000000000 292810,0000000000 275464,0000000000 1213,4192328700 -4,6058461867%
30 June 2025 290001,0000000000 305015,0000000000 305015,0000000000 289937,0000000000 601,8484097200 -4,5138454446%
29 June 2025 303710,0000000000 291537,0000000000 306691,0000000000 289302,0000000000 697,9135441500 4,0491142241%
28 June 2025 291891,0000000000 299953,0000000000 299953,0000000000 285005,0000000000 323,5570174600 -2,6932693269%
27 June 2025 299970,0000000000 281503,0000000000 300000,0000000000 278000,0000000000 271,5783320800 6,5340303723%
26 June 2025 281572,0000000000 286760,0000000000 293969,0000000000 277835,0000000000 562,3979019500 -1,8136295955%
25 June 2025 286773,0000000000 296155,0000000000 299535,0000000000 284744,0000000000 461,3805028000 -3,3555757759%
24 June 2025 296730,0000000000 294006,0000000000 305000,0000000000 292502,0000000000 994,7900139900 -0,3619781872%
23 June 2025 297808,0000000000 270000,0000000000 298111,0000000000 269430,0000000000 1645,7943999200 10,3000762968%
22 June 2025 269998,0000000000 276113,0000000000 282244,0000000000 256470,0000000000 2705,8471324400 -2,1359884882%
21 June 2025 275891,0000000000 285028,0000000000 290957,0000000000 271555,0000000000 1398,0549153600 -4,3662279409%
20 June 2025 288487,0000000000 293347,0000000000 303163,0000000000 285000,0000000000 878,8451631800 -1,6543942183%
19 June 2025 293340,0000000000 300818,0000000000 300818,0000000000 288700,0000000000 732,1078658000 -1,5763090612%
18 June 2025 298038,0000000000 307266,0000000000 311855,0000000000 297500,0000000000 902,6837219800 -3,0032610181%
17 June 2025 307266,0000000000 310101,0000000000 317109,0000000000 297502,0000000000 1085,0208002700 -0,9138987423%
16 June 2025 310100,0000000000 320299,0000000000 359000,0000000000 310100,0000000000 1919,0708716400 -3,1842122516%
15 June 2025 320299,0000000000 311505,0000000000 378000,0000000000 307156,0000000000 1400,5846947600 2,8983831121%
14 June 2025 311277,0000000000 315290,0000000000 318536,0000000000 306001,0000000000 374,3372337100 -2,0731941346%
13 June 2025 317867,0000000000 331591,0000000000 334424,0000000000 305001,0000000000 1703,9557846000 -4,1680233469%
12 June 2025 331692,0000000000 351213,0000000000 352600,0000000000 330154,0000000000 1090,5973456000 -6,8534697006%
11 June 2025 356097,0000000000 363827,0000000000 370354,0000000000 347003,0000000000 1502,0931043000 -2,6237926998%
10 June 2025 365692,0000000000 354968,0000000000 365696,0000000000 348173,0000000000 825,2217546800 3,0144426196%
9 June 2025 354991,0000000000 344179,0000000000 354992,0000000000 300000,0000000000 1331,9519247300 3,4551998484%
8 June 2025 343135,0000000000 337061,0000000000 350000,0000000000 328292,0000000000 577,3685269000 2,1441839419%
7 June 2025 335932,0000000000 321554,0000000000 342996,0000000000 320023,0000000000 436,0973162500 4,3834382039%
6 June 2025 321825,0000000000 306270,0000000000 325874,0000000000 306270,0000000000 541,3682259100 4,9856137168%
5 June 2025 306542,0000000000 328001,0000000000 334647,0000000000 301428,0000000000 1323,3397985800 -6,7532996900%
4 June 2025 328743,0000000000 343701,0000000000 352365,0000000000 328013,0000000000 698,3455377500 -4,8709979859%
3 June 2025 345576,0000000000 343651,0000000000 351981,0000000000 326800,0000000000 603,1775828700 1,2412879864%
2 June 2025 341339,0000000000 341813,0000000000 345427,0000000000 329871,0000000000 1065,7172281000 -0,7256408615%
1 June 2025 343834,0000000000 347216,0000000000 347222,0000000000 333276,0000000000 576,4667134100 0,4460907898%
31 May 2025 342307,0000000000 336403,0000000000 348688,0000000000 325000,0000000000 1100,3661138900 1,7550378563%
30 May 2025 336403,0000000000 366374,0000000000 366375,0000000000 335898,0000000000 1927,9228768700 -7,6929198027%
29 May 2025 364439,0000000000 384952,0000000000 395808,0000000000 364052,0000000000 1583,4091010000 -4,5293912697%
28 May 2025 381729,0000000000 378044,0000000000 386000,0000000000 373086,0000000000 1069,2461142100 0,1763515694%
27 May 2025 381057,0000000000 377861,0000000000 388552,0000000000 369835,0000000000 1345,3451208300 1,1568918420%
26 May 2025 376699,0000000000 384500,0000000000 390000,0000000000 372822,0000000000 1648,6997482100 -0,5546462513%
25 May 2025 378800,0000000000 379000,0000000000 383529,0000000000 361446,0000000000 963,4111443600 0,8782909278%
24 May 2025 375502,0000000000 378800,0000000000 385412,0000000000 374843,0000000000 1668,2234523400 -0,8675037223%
23 May 2025 378788,0000000000 412787,0000000000 422097,0000000000 377777,0000000000 3075,5619247700 -7,9534795561%
22 May 2025 411518,0000000000 379514,0000000000 414515,0000000000 378208,0000000000 1684,6936967700 8,5782283130%
21 May 2025 379006,0000000000 371291,0000000000 388174,0000000000 362405,0000000000 1015,7101082500 2,0778850012%
20 May 2025 371291,0000000000 366000,0000000000 450000,0000000000 356611,0000000000 2187,8970323900 1,9775275961%
19 May 2025 364091,0000000000 381995,0000000000 381998,0000000000 353700,0000000000 1176,0807583100 -3,3290054669%
18 May 2025 376629,0000000000 368156,0000000000 392373,0000000000 358525,0000000000 1100,8428390700 2,2920231402%
17 May 2025 368190,0000000000 383886,0000000000 383886,0000000000 363768,0000000000 570,5470837800 -4,2973775937%
16 May 2025 384723,0000000000 389998,0000000000 396597,0000000000 376389,0000000000 1616,9433971800 -0,9981935244%
15 May 2025 388602,0000000000 415627,0000000000 418379,0000000000 381875,0000000000 1199,3216235500 -6,5957124624%
14 May 2025 416043,0000000000 423439,0000000000 438423,0000000000 413000,0000000000 1210,0500844600 -1,4120786157%
13 May 2025 422002,0000000000 410294,0000000000 429140,0000000000 386371,0000000000 1050,0311235300 2,8498034408%
12 May 2025 410309,0000000000 407692,0000000000 448061,0000000000 393474,0000000000 1517,6191587000 0,8846576561%
11 May 2025 406711,0000000000 424950,0000000000 426856,0000000000 400000,0000000000 774,3360477800 -4,2920343569%