Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 January 2025 546172,0000000000 589678,0000000000 590095,0000000000 544279,0000000000 1036,1113739300
26 January 2025 591102,0000000000 601585,0000000000 616689,0000000000 582898,0000000000 492,2053563600
25 January 2025 601466,0000000000 576099,0000000000 604374,0000000000 570002,0000000000 310,3740976300
24 January 2025 576344,0000000000 576848,0000000000 593333,0000000000 565061,0000000000 2079,5833849600
23 January 2025 583992,0000000000 597169,0000000000 600452,0000000000 567670,0000000000 213,8995880100
22 January 2025 597160,0000000000 597759,0000000000 613325,0000000000 597048,0000000000 744,8002827700
21 January 2025 596567,0000000000 587000,0000000000 614992,0000000000 567671,0000000000 642,1186837200
20 January 2025 587013,0000000000 580015,0000000000 650050,0000000000 571000,0000000000 1433,5442137300
19 January 2025 593216,0000000000 643216,0000000000 661950,0000000000 580001,0000000000 1628,2819172700 -7,7833308720%
18 January 2025 643285,0000000000 672163,0000000000 675818,0000000000 630156,0000000000 917,0083387200 -4,9800590841%
17 January 2025 677000,0000000000 648229,0000000000 679982,0000000000 648229,0000000000 518,4607082400 3,5991920181%
16 January 2025 653480,0000000000 640103,0000000000 659656,0000000000 608006,0000000000 1149,3993104600 3,6904455890%
15 January 2025 630222,0000000000 590736,0000000000 642497,0000000000 590734,0000000000 679,7246531000 5,5648241206%
14 January 2025 597000,0000000000 578767,0000000000 597000,0000000000 571787,0000000000 285,0014063300 4,6177247309%
13 January 2025 570649,0000000000 590976,0000000000 609205,0000000000 540849,0000000000 516,3695021700 -4,5850743473%
12 January 2025 598071,0000000000 601511,0000000000 609904,0000000000 590728,0000000000 155,2891109600 -1,2536653986%
11 January 2025 605664,0000000000 595630,0000000000 610000,0000000000 587762,0000000000 208,0346806300 1,1066131361%
10 January 2025 599035,0000000000 588560,0000000000 619396,0000000000 588555,0000000000 546,0775001700 1,0413908150%
9 January 2025 592861,0000000000 611365,0000000000 623982,0000000000 580012,0000000000 402,0969422200 -3,5088376029%
8 January 2025 614420,0000000000 643855,0000000000 654320,0000000000 596945,0000000000 794,3113834500 -4,6007226135%
7 January 2025 644051,0000000000 709471,0000000000 722514,0000000000 644051,0000000000 1301,1974898100 -9,6312291985%
6 January 2025 712692,0000000000 695522,0000000000 727000,0000000000 684756,0000000000 746,9020506100 2,1285742536%
5 January 2025 697838,0000000000 689760,0000000000 698000,0000000000 674082,0000000000 420,9572797800 1,1727454479%
4 January 2025 689749,0000000000 676377,0000000000 693341,0000000000 500000,0000000000 765,2657836800 1,8426947047%
3 January 2025 677269,0000000000 663941,0000000000 684299,0000000000 640352,0000000000 667,4427264400 5,7568527268%
2 January 2025 640402,0000000000 640000,0000000000 730000,0000000000 617396,0000000000 402,2337925200 0,0628125000%
1 January 2025 640000,0000000000 630500,0000000000 641000,0000000000 580000,0000000000 214,6380480500 -0,1555389494%
31 December 2024 640997,0000000000 637015,0000000000 640999,0000000000 600000,0000000000 130,1619408900 -0,0003120129%
30 December 2024 640999,0000000000 635997,0000000000 669997,0000000000 631002,0000000000 120,7553698400 0,5488627450%
29 December 2024 637500,0000000000 658998,0000000000 658999,0000000000 631002,0000000000 175,2716930100 -3,3957712351%
28 December 2024 659909,0000000000 631002,0000000000 735000,0000000000 631002,0000000000 213,4064277500 4,5811265257%
27 December 2024 631002,0000000000 620000,0000000000 774987,0000000000 601721,0000000000 1134,4022121200 1,7745161290%
26 December 2024 620000,0000000000 663165,0000000000 679937,0000000000 609626,0000000000 486,8536678800 -6,5478316836%
25 December 2024 663441,0000000000 687952,0000000000 687952,0000000000 653851,0000000000 388,8447852900 -3,6388116672%
24 December 2024 688494,0000000000 638902,0000000000 688494,0000000000 617391,0000000000 607,0752162400 7,7455399061%
23 December 2024 639000,0000000000 591777,0000000000 643741,0000000000 583743,0000000000 747,8138546200 7,6406318959%
22 December 2024 593642,0000000000 610027,0000000000 627905,0000000000 580222,0000000000 699,0043634300 -1,9504468569%
21 December 2024 605451,0000000000 659952,0000000000 720000,0000000000 558748,0000000000 1101,0124546400 -6,8433734198%
20 December 2024 649928,0000000000 699999,0000000000 700000,0000000000 567890,0000000000 1047,9482397200 -7,1530102185%
19 December 2024 699999,0000000000 710100,0000000000 809987,0000000000 660004,0000000000 627,2052368100 -0,7114742239%
18 December 2024 705015,0000000000 771154,0000000000 820000,0000000000 705015,0000000000 1327,0589297100 -8,5766267178%
17 December 2024 771154,0000000000 782163,0000000000 818000,0000000000 770000,0000000000 1285,4736657300 -2,0777964158%
16 December 2024 787517,0000000000 796625,0000000000 826328,0000000000 778455,0000000000 790,1589010300 -3,0942715492%
15 December 2024 812663,0000000000 801026,0000000000 818071,0000000000 773423,0000000000 703,7622086300 1,4527618329%
14 December 2024 801026,0000000000 846594,0000000000 857999,0000000000 775318,0000000000 1344,6258163800 -4,1531107348%
13 December 2024 835735,0000000000 845851,0000000000 862051,0000000000 810000,0000000000 1630,4483162100 -1,1958385056%
12 December 2024 845850,0000000000 769990,0000000000 878988,0000000000 769990,0000000000 3247,6740280400 10,3149751095%
11 December 2024 766759,0000000000 716388,0000000000 774985,0000000000 688000,0000000000 1519,2986991800 6,9233354390%
10 December 2024 717111,0000000000 734914,0000000000 785812,0000000000 661240,0000000000 2869,8374860300 -1,4957417582%
9 December 2024 728000,0000000000 856000,0000000000 858454,0000000000 665001,0000000000 2754,1922628700 -14,5391452975%
8 December 2024 851852,0000000000 814412,0000000000 859999,0000000000 802039,0000000000 2284,1850605300 4,0714650481%
7 December 2024 818526,0000000000 834224,0000000000 835549,0000000000 811781,0000000000 1030,7601560300 -1,9745776717%
6 December 2024 835014,0000000000 803963,0000000000 849982,0000000000 794106,0000000000 1954,5362677600 3,1952928905%
5 December 2024 809159,0000000000 848923,0000000000 856618,0000000000 779955,0000000000 2595,4972512300 -3,4795408485%
4 December 2024 838329,0000000000 815021,0000000000 887974,0000000000 815020,0000000000 3539,7508848500 1,6084929786%
3 December 2024 825058,0000000000 837531,0000000000 865000,0000000000 776000,0000000000 5989,1160968500 0,2560298243%
2 December 2024 822951,0000000000 708218,0000000000 849999,0000000000 703770,0000000000 4688,2095931800 16,2002377798%
1 December 2024 708218,0000000000 713128,0000000000 719997,0000000000 678212,0000000000 1002,6544539600 -0,6885159466%
30 November 2024 713128,0000000000 709257,0000000000 730000,0000000000 691315,0000000000 1357,3679099000 0,7974716107%
29 November 2024 707486,0000000000 676257,0000000000 711988,0000000000 660400,0000000000 2244,6085342700 3,6945296572%
28 November 2024 682279,0000000000 692175,0000000000 700345,0000000000 660493,0000000000 1194,5196737000 -2,1218815900%