Search
Login
Home
Kalkulator Emas
Data History AVAX/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
4 July 2025
287807,0000000000
299265,0000000000
306000,0000000000
285002,0000000000
709,3145444100
-4,3102559754
%
3 July 2025
300771,0000000000
297000,0000000000
309090,0000000000
296102,0000000000
648,8354931100
1,2693559954
%
2 July 2025
297001,0000000000
277727,0000000000
301530,0000000000
276136,0000000000
1723,2991183700
7,3585546767
%
1 July 2025
276644,0000000000
290060,0000000000
292810,0000000000
275464,0000000000
1213,4192328700
-4,6058461867
%
30 June 2025
290001,0000000000
305015,0000000000
305015,0000000000
289937,0000000000
601,8484097200
-4,5138454446
%
29 June 2025
303710,0000000000
291537,0000000000
306691,0000000000
289302,0000000000
697,9135441500
4,0491142241
%
28 June 2025
291891,0000000000
299953,0000000000
299953,0000000000
285005,0000000000
323,5570174600
-2,6932693269
%
27 June 2025
299970,0000000000
281503,0000000000
300000,0000000000
278000,0000000000
271,5783320800
6,5340303723
%
26 June 2025
281572,0000000000
286760,0000000000
293969,0000000000
277835,0000000000
562,3979019500
-1,8136295955
%
25 June 2025
286773,0000000000
296155,0000000000
299535,0000000000
284744,0000000000
461,3805028000
-3,3555757759
%
24 June 2025
296730,0000000000
294006,0000000000
305000,0000000000
292502,0000000000
994,7900139900
-0,3619781872
%
23 June 2025
297808,0000000000
270000,0000000000
298111,0000000000
269430,0000000000
1645,7943999200
10,3000762968
%
22 June 2025
269998,0000000000
276113,0000000000
282244,0000000000
256470,0000000000
2705,8471324400
-2,1359884882
%
21 June 2025
275891,0000000000
285028,0000000000
290957,0000000000
271555,0000000000
1398,0549153600
-4,3662279409
%
20 June 2025
288487,0000000000
293347,0000000000
303163,0000000000
285000,0000000000
878,8451631800
-1,6543942183
%
19 June 2025
293340,0000000000
300818,0000000000
300818,0000000000
288700,0000000000
732,1078658000
-1,5763090612
%
18 June 2025
298038,0000000000
307266,0000000000
311855,0000000000
297500,0000000000
902,6837219800
-3,0032610181
%
17 June 2025
307266,0000000000
310101,0000000000
317109,0000000000
297502,0000000000
1085,0208002700
-0,9138987423
%
16 June 2025
310100,0000000000
320299,0000000000
359000,0000000000
310100,0000000000
1919,0708716400
-3,1842122516
%
15 June 2025
320299,0000000000
311505,0000000000
378000,0000000000
307156,0000000000
1400,5846947600
2,8983831121
%
14 June 2025
311277,0000000000
315290,0000000000
318536,0000000000
306001,0000000000
374,3372337100
-2,0731941346
%
13 June 2025
317867,0000000000
331591,0000000000
334424,0000000000
305001,0000000000
1703,9557846000
-4,1680233469
%
12 June 2025
331692,0000000000
351213,0000000000
352600,0000000000
330154,0000000000
1090,5973456000
-6,8534697006
%
11 June 2025
356097,0000000000
363827,0000000000
370354,0000000000
347003,0000000000
1502,0931043000
-2,6237926998
%
10 June 2025
365692,0000000000
354968,0000000000
365696,0000000000
348173,0000000000
825,2217546800
3,0144426196
%
9 June 2025
354991,0000000000
344179,0000000000
354992,0000000000
300000,0000000000
1331,9519247300
3,4551998484
%
8 June 2025
343135,0000000000
337061,0000000000
350000,0000000000
328292,0000000000
577,3685269000
2,1441839419
%
7 June 2025
335932,0000000000
321554,0000000000
342996,0000000000
320023,0000000000
436,0973162500
4,3834382039
%
6 June 2025
321825,0000000000
306270,0000000000
325874,0000000000
306270,0000000000
541,3682259100
4,9856137168
%
5 June 2025
306542,0000000000
328001,0000000000
334647,0000000000
301428,0000000000
1323,3397985800
-6,7532996900
%
4 June 2025
328743,0000000000
343701,0000000000
352365,0000000000
328013,0000000000
698,3455377500
-4,8709979859
%
3 June 2025
345576,0000000000
343651,0000000000
351981,0000000000
326800,0000000000
603,1775828700
1,2412879864
%
2 June 2025
341339,0000000000
341813,0000000000
345427,0000000000
329871,0000000000
1065,7172281000
-0,7256408615
%
1 June 2025
343834,0000000000
347216,0000000000
347222,0000000000
333276,0000000000
576,4667134100
0,4460907898
%
31 May 2025
342307,0000000000
336403,0000000000
348688,0000000000
325000,0000000000
1100,3661138900
1,7550378563
%
30 May 2025
336403,0000000000
366374,0000000000
366375,0000000000
335898,0000000000
1927,9228768700
-7,6929198027
%
29 May 2025
364439,0000000000
384952,0000000000
395808,0000000000
364052,0000000000
1583,4091010000
-4,5293912697
%
28 May 2025
381729,0000000000
378044,0000000000
386000,0000000000
373086,0000000000
1069,2461142100
0,1763515694
%
27 May 2025
381057,0000000000
377861,0000000000
388552,0000000000
369835,0000000000
1345,3451208300
1,1568918420
%
26 May 2025
376699,0000000000
384500,0000000000
390000,0000000000
372822,0000000000
1648,6997482100
-0,5546462513
%
25 May 2025
378800,0000000000
379000,0000000000
383529,0000000000
361446,0000000000
963,4111443600
0,8782909278
%
24 May 2025
375502,0000000000
378800,0000000000
385412,0000000000
374843,0000000000
1668,2234523400
-0,8675037223
%
23 May 2025
378788,0000000000
412787,0000000000
422097,0000000000
377777,0000000000
3075,5619247700
-7,9534795561
%
22 May 2025
411518,0000000000
379514,0000000000
414515,0000000000
378208,0000000000
1684,6936967700
8,5782283130
%
21 May 2025
379006,0000000000
371291,0000000000
388174,0000000000
362405,0000000000
1015,7101082500
2,0778850012
%
20 May 2025
371291,0000000000
366000,0000000000
450000,0000000000
356611,0000000000
2187,8970323900
1,9775275961
%
19 May 2025
364091,0000000000
381995,0000000000
381998,0000000000
353700,0000000000
1176,0807583100
-3,3290054669
%
18 May 2025
376629,0000000000
368156,0000000000
392373,0000000000
358525,0000000000
1100,8428390700
2,2920231402
%
17 May 2025
368190,0000000000
383886,0000000000
383886,0000000000
363768,0000000000
570,5470837800
-4,2973775937
%
16 May 2025
384723,0000000000
389998,0000000000
396597,0000000000
376389,0000000000
1616,9433971800
-0,9981935244
%
15 May 2025
388602,0000000000
415627,0000000000
418379,0000000000
381875,0000000000
1199,3216235500
-6,5957124624
%
14 May 2025
416043,0000000000
423439,0000000000
438423,0000000000
413000,0000000000
1210,0500844600
-1,4120786157
%
13 May 2025
422002,0000000000
410294,0000000000
429140,0000000000
386371,0000000000
1050,0311235300
2,8498034408
%
12 May 2025
410309,0000000000
407692,0000000000
448061,0000000000
393474,0000000000
1517,6191587000
0,8846576561
%
11 May 2025
406711,0000000000
424950,0000000000
426856,0000000000
400000,0000000000
774,3360477800
-4,2920343569
%
10 May 2025
424950,0000000000
383897,0000000000
426599,0000000000
374338,0000000000
1724,6741345600
10,6928887731
%
9 May 2025
383900,0000000000
361467,0000000000
394588,0000000000
358156,0000000000
1294,5962503400
7,0928435535
%
8 May 2025
358474,0000000000
323871,0000000000
363838,0000000000
321523,0000000000
845,3161097500
10,4492235642
%
7 May 2025
324560,0000000000
331605,0000000000
335000,0000000000
315511,0000000000
650,0702821200
-1,8703174036
%
6 May 2025
330746,0000000000
326244,0000000000
331081,0000000000
318101,0000000000
421,8420177700
1,5417961218
%
5 May 2025
325724,0000000000
334766,0000000000
334819,0000000000
320000,0000000000
435,0913078200
-2,9358476172
%