Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 March 2026 178915,0000000000 177876,0000000000 179090,0000000000 177876,0000000000 44,2515934100 0,1505771189%
16 March 2026 178646,0000000000 167683,0000000000 178697,0000000000 164231,0000000000 627,0156401800 6,4230567602%
15 March 2026 167864,0000000000 164542,0000000000 168897,0000000000 164050,0000000000 302,9317898000 1,7616605438%
14 March 2026 164958,0000000000 164483,0000000000 165444,0000000000 161520,0000000000 218,6196991200 -0,0575572694%
13 March 2026 165053,0000000000 163562,0000000000 172982,0000000000 163562,0000000000 742,2173329500 0,7108513130%
12 March 2026 163888,0000000000 160893,0000000000 163888,0000000000 160000,0000000000 304,1446747400 1,1654320987%
11 March 2026 162000,0000000000 160515,0000000000 166028,0000000000 160237,0000000000 587,9851432300 0,9276622785%
10 March 2026 160511,0000000000 157407,0000000000 167206,0000000000 157407,0000000000 610,4100600100 2,1679768307%
9 March 2026 157105,0000000000 149999,0000000000 160999,0000000000 149727,0000000000 276,3322975600 4,4872903337%
8 March 2026 150358,0000000000 150701,0000000000 153431,0000000000 148469,0000000000 90,9284505800 -0,9695053678%
7 March 2026 151830,0000000000 154256,0000000000 154256,0000000000 150658,0000000000 121,0323097700 -0,9472736524%
6 March 2026 153282,0000000000 158649,0000000000 160585,0000000000 150448,0000000000 556,4142819700 -3,3829396970%
5 March 2026 158649,0000000000 160391,0000000000 161071,0000000000 156852,0000000000 1453,0758909500 -1,1187704121%
4 March 2026 160444,0000000000 154929,0000000000 164000,0000000000 153454,0000000000 729,8710759600 3,5516745083%
3 March 2026 154941,0000000000 154493,0000000000 158332,0000000000 151405,0000000000 231,3087139200 0,1933498014%
2 March 2026 154642,0000000000 151081,0000000000 160158,0000000000 149793,0000000000 515,5143448500 3,1290430143%
1 March 2026 149950,0000000000 153628,0000000000 157908,0000000000 147226,0000000000 309,4680161900 -2,8733175287%
28 February 2026 154386,0000000000 150206,0000000000 155209,0000000000 141929,0000000000 277,1655902400 3,4939064448%
27 February 2026 149174,0000000000 156779,0000000000 158643,0000000000 148715,0000000000 988,1573217000 -4,2817635244%
26 February 2026 155847,0000000000 160319,0000000000 161416,0000000000 152524,0000000000 819,8299129900 -2,3808628983%
25 February 2026 159648,0000000000 141342,0000000000 164414,0000000000 141342,0000000000 1554,7972771100 14,5062148999%
24 February 2026 139423,0000000000 141425,0000000000 142448,0000000000 138871,0000000000 261,0581974400 -1,6346832228%
23 February 2026 141740,0000000000 149505,0000000000 149505,0000000000 139677,0000000000 1135,9433576200 -5,2755389817%
22 February 2026 149634,0000000000 153937,0000000000 153937,0000000000 148948,0000000000 422,7000786400 -3,4619354838%
21 February 2026 155000,0000000000 154198,0000000000 158709,0000000000 154197,0000000000 275,0618962000 -0,1314399113%
20 February 2026 155204,0000000000 151721,0000000000 159277,0000000000 151167,0000000000 836,6116759900 2,3570533535%
19 February 2026 151630,0000000000 150962,0000000000 152222,0000000000 146860,0000000000 348,3638039300 1,0859927600%
18 February 2026 150001,0000000000 153939,0000000000 159998,0000000000 150001,0000000000 346,7953782900 -3,6874614752%
17 February 2026 155744,0000000000 155893,0000000000 167000,0000000000 152470,0000000000 570,8994955900 -0,0359435173%
16 February 2026 155800,0000000000 156031,0000000000 163789,0000000000 153800,0000000000 393,1952822300 0,4105360169%
15 February 2026 155163,0000000000 161860,0000000000 163944,0000000000 153840,0000000000 526,1581982100 -3,4569652623%
14 February 2026 160719,0000000000 153698,0000000000 163800,0000000000 153698,0000000000 829,3228831100 4,0656565656%
13 February 2026 154440,0000000000 150100,0000000000 155785,0000000000 148186,0000000000 719,8169509200 3,4455042332%
12 February 2026 149296,0000000000 144805,0000000000 151824,0000000000 144805,0000000000 1349,0149927300 2,2225265320%
11 February 2026 146050,0000000000 147558,0000000000 150128,0000000000 142604,0000000000 698,1757321700 -1,0018437178%
10 February 2026 147528,0000000000 152237,0000000000 153489,0000000000 146145,0000000000 311,3453224600 -3,7224600605%
9 February 2026 153232,0000000000 154505,0000000000 155767,0000000000 147478,0000000000 668,3870871100 -1,6943280747%
8 February 2026 155873,0000000000 155164,0000000000 158707,0000000000 152343,0000000000 800,6625684800 -0,3446027159%
7 February 2026 156412,0000000000 156675,0000000000 158310,0000000000 151486,0000000000 247,3519525100 -0,7160086327%
6 February 2026 157540,0000000000 139679,0000000000 159751,0000000000 127756,0000000000 4235,7795626700 12,5285714285%
5 February 2026 140000,0000000000 163140,0000000000 165193,0000000000 139162,0000000000 4692,3628165600 -14,3924616447%
4 February 2026 163537,0000000000 165992,0000000000 170991,0000000000 161538,0000000000 606,4592576700 -1,8985974973%
3 February 2026 166702,0000000000 170706,0000000000 172745,0000000000 161125,0000000000 570,7704899800 -2,4564072557%
2 February 2026 170900,0000000000 167001,0000000000 174132,0000000000 161868,0000000000 1213,0362066200 2,0310690276%
1 February 2026 167498,0000000000 172432,0000000000 173599,0000000000 164653,0000000000 1017,4613406000 -2,2234934941%
31 January 2026 171307,0000000000 183797,0000000000 183797,0000000000 158998,0000000000 1974,6369263300 -6,7960478351%
30 January 2026 183798,0000000000 186631,0000000000 187585,0000000000 180000,0000000000 1935,5502304400 -1,0119724036%
29 January 2026 185677,0000000000 202893,0000000000 202893,0000000000 182028,0000000000 734,6023699000 -8,7465720436%
28 January 2026 203474,0000000000 202185,0000000000 205076,0000000000 200021,0000000000 1138,7086753800 0,2334975369%
27 January 2026 203000,0000000000 196056,0000000000 203000,0000000000 194924,0000000000 578,4361027300 3,2679472570%
26 January 2026 196576,0000000000 195182,0000000000 200744,0000000000 193457,0000000000 744,2626569900 0,7049180327%
25 January 2026 195200,0000000000 202466,0000000000 203194,0000000000 190000,0000000000 1992,7361182300 -3,8219918504%
24 January 2026 202957,0000000000 203982,0000000000 206921,0000000000 201321,0000000000 692,9542912500 -1,2014117074%
23 January 2026 205425,0000000000 205631,0000000000 209891,0000000000 202502,0000000000 521,6729960800 -0,4289661189%
22 January 2026 206310,0000000000 210288,0000000000 215205,0000000000 204000,0000000000 612,0308661600 -2,3666538892%
21 January 2026 211311,0000000000 206065,0000000000 215207,0000000000 201371,0000000000 710,0418773800 2,5457986557%
20 January 2026 206065,0000000000 218803,0000000000 219019,0000000000 205000,0000000000 1337,7925382200 -4,8879555052%
19 January 2026 216655,0000000000 220000,0000000000 237698,0000000000 211330,0000000000 1777,5084247000 -2,4076576576%
18 January 2026 222000,0000000000 233500,0000000000 247082,0000000000 222000,0000000000 1140,2759287100 -4,3507483907%