Search Login

Data History AVAX/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 November 2025 232999,0000000000 234359,0000000000 234359,0000000000 210000,0000000000 738,5933849400
24 November 2025 234359,0000000000 223518,0000000000 236665,0000000000 221501,0000000000 1214,5200573600
23 November 2025 223995,0000000000 222917,0000000000 225774,0000000000 222091,0000000000 278,6195953900
22 November 2025 221007,0000000000 222843,0000000000 225179,0000000000 219078,0000000000 1092,5551459800
21 November 2025 221692,0000000000 231630,0000000000 235297,0000000000 212357,0000000000 1551,6276650500
20 November 2025 233019,0000000000 240303,0000000000 244692,0000000000 227181,0000000000 490,1363199000
19 November 2025 241069,0000000000 244575,0000000000 250000,0000000000 230297,0000000000 1182,6616794200
18 November 2025 246000,0000000000 244980,0000000000 250172,0000000000 236492,0000000000 1271,5421857600
17 November 2025 244758,0000000000 253708,0000000000 264213,0000000000 240603,0000000000 1686,9764832600 -3,6708188204%
16 November 2025 254085,0000000000 260005,0000000000 265911,0000000000 246066,0000000000 1501,9578539800 -2,9580262002%
15 November 2025 261830,0000000000 254613,0000000000 264902,0000000000 254613,0000000000 1426,7090138800 3,8933726956%
14 November 2025 252018,0000000000 270740,0000000000 271748,0000000000 250251,0000000000 2670,4691713100 -6,9161529568%
13 November 2025 270743,0000000000 282016,0000000000 297987,0000000000 265419,0000000000 1210,2360318300 -5,1758014296%
12 November 2025 285521,0000000000 286791,0000000000 298607,0000000000 280001,0000000000 1402,1679030000 -0,0171586651%
11 November 2025 285570,0000000000 304750,0000000000 310640,0000000000 285540,0000000000 1105,1687104600 -6,2789217005%
10 November 2025 304702,0000000000 296114,0000000000 306570,0000000000 296114,0000000000 2465,8135388000 3,1629198266%
9 November 2025 295360,0000000000 293077,0000000000 298218,0000000000 281726,0000000000 719,7011939100 0,8457302062%
8 November 2025 292883,0000000000 295598,0000000000 305000,0000000000 285678,0000000000 908,5101699000 -0,7405072728%
7 November 2025 295068,0000000000 270977,0000000000 300000,0000000000 269839,0000000000 1723,1332819000 9,3026615547%
6 November 2025 269955,0000000000 279076,0000000000 280108,0000000000 264462,0000000000 1205,4168831000 -3,2686319546%
5 November 2025 279077,0000000000 268819,0000000000 285304,0000000000 256617,0000000000 1240,0420316900 3,3346786585%
4 November 2025 270071,0000000000 279228,0000000000 285194,0000000000 253259,0000000000 5317,1391080700 -3,4243170854%
3 November 2025 279647,0000000000 314680,0000000000 315094,0000000000 273401,0000000000 3923,1472524400 -10,3819024942%
2 November 2025 312043,0000000000 312841,0000000000 316572,0000000000 302710,0000000000 554,3078548500 -0,4021665927%
1 November 2025 313303,0000000000 303166,0000000000 313303,0000000000 302438,0000000000 910,2053429500 2,6872804027%
31 October 2025 305104,0000000000 305024,0000000000 310000,0000000000 298573,0000000000 1299,4527333400 0,0265553745%
30 October 2025 305023,0000000000 326902,0000000000 333809,0000000000 294508,0000000000 3100,8344589400 -6,6928314907%
29 October 2025 326902,0000000000 325100,0000000000 339999,0000000000 323120,0000000000 1218,5577372500 -0,0449473932%
28 October 2025 327049,0000000000 338577,0000000000 345900,0000000000 321000,0000000000 1608,8358004900 -3,3623104471%
27 October 2025 338428,0000000000 346485,0000000000 350766,0000000000 336909,0000000000 1418,9910377100 -2,6733846383%
26 October 2025 347724,0000000000 328393,0000000000 348000,0000000000 323645,0000000000 1771,5796335000 5,8865444756%
25 October 2025 328393,0000000000 325683,0000000000 329999,0000000000 320718,0000000000 328,5110771700 1,1990681105%
24 October 2025 324502,0000000000 319154,0000000000 331206,0000000000 317394,0000000000 1154,2806422500 2,0928110744%
23 October 2025 317850,0000000000 317012,0000000000 328553,0000000000 316445,0000000000 917,4583020200 0,3425252158%
22 October 2025 316765,0000000000 326144,0000000000 329575,0000000000 309152,0000000000 2437,5696071800 -2,7436206827%
21 October 2025 325701,0000000000 339561,0000000000 347317,0000000000 325294,0000000000 2254,8569680600 -4,0430258319%
20 October 2025 339424,0000000000 342000,0000000000 354217,0000000000 337984,0000000000 1409,4627211500 -1,0745793635%
19 October 2025 343111,0000000000 336886,0000000000 349651,0000000000 331126,0000000000 943,3599331600 1,8475037623%
18 October 2025 336887,0000000000 332683,0000000000 340000,0000000000 331287,0000000000 1334,9638718600 0,6895211907%
17 October 2025 334580,0000000000 349136,0000000000 354121,0000000000 318644,0000000000 4931,8820821200 -4,1691489849%
16 October 2025 349136,0000000000 364204,0000000000 373655,0000000000 344101,0000000000 4391,5428990900 -4,1348728016%
15 October 2025 364195,0000000000 380636,0000000000 388086,0000000000 360738,0000000000 2810,1403259500 -4,3193497199%
14 October 2025 380636,0000000000 397708,0000000000 398658,0000000000 368029,0000000000 1444,3788132600 -4,3149715561%
13 October 2025 397801,0000000000 381000,0000000000 408595,0000000000 365803,0000000000 1944,8691046500 3,8127200273%
12 October 2025 383191,0000000000 366030,0000000000 395299,0000000000 351435,0000000000 1593,1217341900 3,0717834365%
11 October 2025 371771,0000000000 351002,0000000000 428000,0000000000 348000,0000000000 3053,1737038800 4,6673217096%
10 October 2025 355193,0000000000 474119,0000000000 490000,0000000000 351000,0000000000 6726,0135652200 -25,0835760642%
9 October 2025 474119,0000000000 480120,0000000000 480157,0000000000 462935,0000000000 1064,1197143800 -1,0731082372%
8 October 2025 479262,0000000000 465512,0000000000 491840,0000000000 465512,0000000000 3169,3759390900 2,1891491380%
7 October 2025 468995,0000000000 508999,0000000000 511440,0000000000 466989,0000000000 2043,8002917900 -7,5536746327%
6 October 2025 507316,0000000000 496526,0000000000 512500,0000000000 495712,0000000000 1222,0800162200 2,0571727453%
5 October 2025 497090,0000000000 499928,0000000000 513973,0000000000 490002,0000000000 1742,9919298900 -0,5680795311%
4 October 2025 499930,0000000000 517999,0000000000 600000,0000000000 495000,0000000000 2497,4548546400 -3,4882306722%
3 October 2025 517999,0000000000 510729,0000000000 520729,0000000000 498003,0000000000 1592,8433993300 1,5491171287%
2 October 2025 510097,0000000000 510938,0000000000 521146,0000000000 490003,0000000000 2445,2926288600 -0,1645992273%
1 October 2025 510938,0000000000 502819,0000000000 519340,0000000000 496041,0000000000 1752,8879930200 2,0384198302%
30 September 2025 500731,0000000000 509364,0000000000 513341,0000000000 482437,0000000000 1538,9367490800 -1,5597691997%
29 September 2025 508665,0000000000 502358,0000000000 515185,0000000000 489036,0000000000 1750,2615654500 -0,1625144997%
28 September 2025 509493,0000000000 482324,0000000000 509999,0000000000 469102,0000000000 2148,5162240000 5,5305390313%
27 September 2025 482792,0000000000 490713,0000000000 490713,0000000000 474629,0000000000 1125,9319214300 -1,6141818129%
26 September 2025 490713,0000000000 483347,0000000000 497303,0000000000 456381,0000000000 4496,4556765300 1,5243769977%