Login

Harga Avalanche Hari Ini | AVAX to IDR

Harga 1 Avalanche (AVAX) ke IDR adalah Rp304.334 hari ini.

304.334

2.034 (0,67%)

Overview | Grafik | Data History

Harga kemarin	:	302.300
Harga tertinggi	:	328.999
Harga terendah	:	298.202
Buy	:	300.991
Sell	:	304.471
Volume AVAX	:	1.335,03427844
Volume IDR	:	408.905.756

Tanggal Update: 4 April 2025 02:54

Harga Market

BTC/IDR BTC

1.382.304.000 ▲ 3.418.000 (0,25%)

ADA/IDR ADA

10.726 ▲ 119 (1,12%)

AVAX/IDR AVAX

304.334 ▲ 2.034 (0,67%)

BCH/IDR BCH

4.982.000 ▲ 19.000 (0,38%)

BLUR/IDR BLUR

BNB/IDR BNB

9.854.757 ▼ -90.285 (-0,91%)

COTI/IDR COTI

1.067 ▲ 12 (1,14%)

DOGE/IDR DOGE

2.675 ▲ 23 (0,87%)

DOT/IDR DOT

67.586 ▲ 750 (1,12%)

ETH/IDR ETH

29.914.000 ▲ 21.000 (0,07%)

HBAR/IDR HBAR

2.703 ▲ 16 (0,6%)

KSM/IDR KSM

253.540 ▲ 16 (0,01%)

LDO/IDR LDO

13.448 ▲ 49 (0,37%)

SOL/IDR SOL

1.949.564 ▲ 24.564 (1,28%)

TRX/IDR TRX

3.960 ▲ 11 (0,28%)

USDC/IDR USDC

USDT/IDR USDT

16.794 ▲ 15 (0,09%)

XLM/IDR XLM

4.341 ▲ 34 (0,79%)

XRP/IDR XRP

34.567 ▲ 567 (1,67%)

BTC/USDT BTC

82.439,567299 ▼ -0,000001 (0%)

ETH/USDT ETH

1.783 ▲ 0,35 (0,02%)

LUNC/USDT LUNC

0,000057 0 (0%)

LUNC/IDR LUNC

0,974 ▼ -0,013 (-1,32%)

PEPE/IDR PEPE

0,110355 ▼ -0,000683 (-0,62%)

SHIB/IDR SHIB

0,204295 ▲ 0,000753 (0,37%)

CNG/IDR CNG

147.000 ▼ -2.986 (-1,99%)

JUP/IDR JUP

6.407 ▲ 288 (4,71%)

MNT/IDR MNT

12.082 ▼ -443 (-3,54%)

ONDO/IDR ONDO

PYTH/IDR PYTH

2.268 ▲ 111 (5,15%)

BOME/IDR BOME

SLERF/IDR SLERF

907 ▲ 14 (1,57%)

TON/IDR TON

60.512 ▼ -87 (-0,14%)

ADA/USDT ADA

0,6391 ▲ 0,0127 (2,03%)

BLUR/BTC BLUR

0,00000122 ▲ 0,00000002 (1,67%)

BLUR/USDT BLUR

0,1002 ▲ 0,0006 (0,6%)

BNB/USDT BNB

588,02 ▼ -8,86 (-1,48%)

BOME/BTC BOME

0,00000006 0 (0%)

BOME/USDT BOME

0,001121 ▲ 0,000016 (1,45%)

COTI/BTC COTI

0,00000077 ▼ -0,00000003 (-3,75%)

COTI/USDT COTI

0,06331 ▲ 0,00011 (0,17%)

ETC/ETH ETC

0,00894 ▼ -0,00007 (-0,78%)

JUP/USDT JUP

0,3846 ▲ 0,021 (5,78%)

KSM/BTC KSM

0,000182 ▲ 0,0000004 (0,22%)

KSM/USDT KSM

14,94 ▲ 0,06 (0,4%)

LDO/BTC LDO

0,00000988 ▼ -0,0000001 (-1%)

LDO/USDT LDO

0,81 ▲ 0,014 (1,76%)

MATIC/BNB MATIC

0,000734 0 (0%)

MATIC/BTC MATIC

0,00000667 0 (0%)

MATIC/USDT MATIC

METIS/BTC METIS

0,000539 0 (0%)

METIS/USDT METIS

14,63 ▼ -0,08 (-0,54%)

PHA/BTC PHA

0,00000112 ▼ -0,00000002 (-1,75%)

PHA/USDT PHA

0,0918 ▼ -0,003 (-3,16%)

PYTH/BTC PYTH

0,0000016 ▲ 0,00000003 (1,91%)

PYTH/USDT PYTH

0,1293 ▼ -0,0044 (-3,29%)

RAY/BNB RAY

0,003068 ▼ -0,000126 (-3,94%)

RAY/USDT RAY

1,795 ▼ -0,118 (-6,17%)

SOL/USDT SOL

115,26 ▼ -4,65 (-3,88%)

XLM/BTC XLM

0,00000315 ▲ 0,00000004 (1,29%)

XLM/USDT XLM

0,2575 ▼ -0,0045 (-1,72%)

AERO/IDR AERO

VELODROME/IDR VELODROME

790 ▼ -12 (-1,5%)

METIS/IDR METIS

240.250 ▲ 339 (0,14%)

PHA/IDR PHA

1.526 ▲ 1 (0,07%)