Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 December 2025 0,0371000000 0,0371100000 0,0373500000 0,0368500000 521094,0000000000 0,1349527665317139001349527700%
3 December 2025 0,0370500000 0,0365400000 0,0373200000 0,0356600000 10199747,5000000000
2 December 2025 0,0365300000 0,0344900000 0,0375800000 0,0342100000 13226086,1000000000
1 December 2025 0,0343800000 0,0377400000 0,0382300000 0,0336200000 18954256,8000000000
30 November 2025 0,0377300000 0,0386800000 0,0391600000 0,0376500000 11312871,0000000000
29 November 2025 0,0386700000 0,0397500000 0,0415100000 0,0380800000 24934759,3000000000
28 November 2025 0,0397600000 0,0402800000 0,0427300000 0,0389000000 32946587,5000000000
27 November 2025 0,0402500000 0,0392500000 0,0408200000 0,0388600000 25386672,2000000000
26 November 2025 0,0392800000 0,0395600000 0,0401000000 0,0383200000 13301593,2000000000
25 November 2025 0,0395700000 0,0391000000 0,0401900000 0,0383000000 22628401,0000000000
24 November 2025 0,0391000000 0,0379700000 0,0394100000 0,0370900000 10934196,6000000000
23 November 2025 0,0379900000 0,0375000000 0,0392500000 0,0372000000 12374707,6000000000 1,2796587576%
22 November 2025 0,0375100000 0,0376700000 0,0392000000 0,0358900000 21115098,1000000000 -0,4511677282%
21 November 2025 0,0376800000 0,0399900000 0,0414300000 0,0361600000 41186973,3000000000 -5,8235441139%
20 November 2025 0,0400100000 0,0399700000 0,0434900000 0,0387800000 43499084,5000000000 0,0750375187%
19 November 2025 0,0399800000 0,0413100000 0,0418000000 0,0379000000 18953095,9000000000 -2,9847124484%
18 November 2025 0,0412100000 0,0401700000 0,0418500000 0,0393700000 9022077,7000000000 2,3850931677%
17 November 2025 0,0402500000 0,0411100000 0,0424400000 0,0393500000 12575888,9000000000 -1,8532065349%
16 November 2025 0,0410100000 0,0428600000 0,0435200000 0,0399800000 10315270,9000000000 -4,3610074626%
15 November 2025 0,0428800000 0,0417600000 0,0436300000 0,0417600000 11714156,5000000000 2,9531812725%
14 November 2025 0,0416500000 0,0423300000 0,0432800000 0,0402000000 14121737,2000000000 -1,7688679245%
13 November 2025 0,0424000000 0,0444200000 0,0462500000 0,0413000000 19261674,8000000000 -4,5475011256%
12 November 2025 0,0444200000 0,0453800000 0,0478200000 0,0436700000 10519421,6000000000 -2,0938946440%
11 November 2025 0,0453700000 0,0481700000 0,0492200000 0,0451700000 27587357,2000000000 -5,7931893687%
10 November 2025 0,0481600000 0,0476200000 0,0488400000 0,0465400000 25813009,5000000000 1,1339773204%
9 November 2025 0,0476200000 0,0477100000 0,0483200000 0,0446900000 24666959,2000000000 -0,2095557418%
8 November 2025 0,0477200000 0,0482300000 0,0496800000 0,0457900000 36149711,7000000000 -1,0369141435%
7 November 2025 0,0482200000 0,0428400000 0,0494600000 0,0422500000 50759721,0000000000 12,5583566760%
6 November 2025 0,0428400000 0,0426500000 0,0442700000 0,0407400000 43909223,1000000000 0,4690431519%
5 November 2025 0,0426400000 0,0413300000 0,0428100000 0,0392900000 30617257,7000000000 3,1945788964%
4 November 2025 0,0413200000 0,0424400000 0,0436000000 0,0390900000 58662661,0000000000 -2,6390197926%
3 November 2025 0,0424400000 0,0499100000 0,0499300000 0,0410300000 45390843,5000000000 -14,9498997995%
2 November 2025 0,0499000000 0,0499500000 0,0542300000 0,0482900000 46297281,4000000000 -0,1001001001%
1 November 2025 0,0499500000 0,0463600000 0,0520600000 0,0459800000 47104815,3000000000 7,7205089497%
31 October 2025 0,0463700000 0,0455700000 0,0472000000 0,0452300000 12440979,7000000000 1,7555409260%
30 October 2025 0,0455700000 0,0495500000 0,0503200000 0,0438100000 21074494,0000000000 -8,0879386849%
29 October 2025 0,0495800000 0,0493200000 0,0512100000 0,0482400000 24717030,8000000000 0,4457050243%
28 October 2025 0,0493600000 0,0515900000 0,0523000000 0,0485600000 23107975,6000000000 -4,2854372697%
27 October 2025 0,0515700000 0,0536300000 0,0542400000 0,0512600000 11478741,8000000000 -3,8232002983%
26 October 2025 0,0536200000 0,0518000000 0,0541000000 0,0510000000 12529751,3000000000 3,5534955581%
25 October 2025 0,0517800000 0,0523600000 0,0524400000 0,0511500000 5679036,1000000000 -1,1077158135%
24 October 2025 0,0523600000 0,0513300000 0,0531200000 0,0509900000 12875103,2000000000 2,0265003897%
23 October 2025 0,0513200000 0,0495300000 0,0521500000 0,0494000000 12045934,0000000000 3,5930561162%
22 October 2025 0,0495400000 0,0514900000 0,0522900000 0,0481700000 24541734,9000000000 -3,6374246255%
21 October 2025 0,0514100000 0,0534700000 0,0555700000 0,0511200000 22107838,5000000000 -3,8885773041%
20 October 2025 0,0534900000 0,0528500000 0,0547000000 0,0516900000 12238369,0000000000 1,1918274687%
19 October 2025 0,0528600000 0,0521200000 0,0541300000 0,0508900000 18526029,6000000000 1,3808975834%
18 October 2025 0,0521400000 0,0508900000 0,0525800000 0,0506900000 10098724,0000000000 2,4361493123%
17 October 2025 0,0509000000 0,0524300000 0,0533400000 0,0485400000 46286244,8000000000 -2,9366895499%
16 October 2025 0,0524400000 0,0549000000 0,0561600000 0,0513800000 32045532,1000000000 -4,5156591405%
15 October 2025 0,0549200000 0,0572700000 0,0598200000 0,0540600000 28633075,1000000000 -4,1201117318%
14 October 2025 0,0572800000 0,0605300000 0,0608000000 0,0538300000 32514961,5000000000 -5,3536021150%
13 October 2025 0,0605200000 0,0560000000 0,0613500000 0,0551900000 56265124,6000000000 8,0714285714%
12 October 2025 0,0560000000 0,0494200000 0,0565900000 0,0481000000 36202653,6000000000 13,3373810969%
11 October 2025 0,0494100000 0,0497100000 0,0524200000 0,0471300000 39970920,0000000000 -0,8229626655%
10 October 2025 0,0498200000 0,0722700000 0,0739000000 0,0236700000 105398401,4000000000 -31,0640653106%
9 October 2025 0,0722700000 0,0739600000 0,0740200000 0,0701600000 16176297,6000000000 -2,2718052738%
8 October 2025 0,0739500000 0,0717900000 0,0751000000 0,0708800000 19239733,8000000000 3,0231262190%
7 October 2025 0,0717800000 0,0771500000 0,0778500000 0,0714800000 27470440,6000000000 -6,9725246241%
6 October 2025 0,0771600000 0,0744700000 0,0780200000 0,0734300000 19765657,0000000000 3,5982814178%
5 October 2025 0,0744800000 0,0755000000 0,0783200000 0,0738900000 18835230,2000000000 -1,3117795150%
4 October 2025 0,0754700000 0,0783300000 0,0790700000 0,0742900000 14752617,8000000000 -3,6389172625%