Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 0,0824000000 0,0831000000 0,0853000000 0,0821000000 10992626,9000000000
16 August 2025 0,0830000000 0,0794000000 0,0835000000 0,0792000000 18529783,8000000000
15 August 2025 0,0795000000 0,0810000000 0,0836000000 0,0770000000 27762811,2000000000
14 August 2025 0,0810000000 0,0905000000 0,0917000000 0,0792000000 40299518,5000000000
13 August 2025 0,0905000000 0,0878000000 0,0912000000 0,0865000000 26491970,9000000000
12 August 2025 0,0878000000 0,0826000000 0,0888000000 0,0809000000 27993706,4000000000
11 August 2025 0,0826000000 0,0879000000 0,0908000000 0,0818000000 21102012,0000000000
10 August 2025 0,0880000000 0,0898000000 0,0919000000 0,0858000000 21911974,0000000000
9 August 2025 0,0898000000 0,0866000000 0,0914000000 0,0858000000 19903062,3000000000
8 August 2025 0,0865000000 0,0857000000 0,0872000000 0,0836000000 17247485,0000000000
7 August 2025 0,0856000000 0,0812000000 0,0858000000 0,0802000000 19648313,4000000000 5,4187192118%
6 August 2025 0,0812000000 0,0808000000 0,0829000000 0,0785000000 18045058,4000000000 0,4950495049%
5 August 2025 0,0808000000 0,0862000000 0,0868000000 0,0789000000 27729765,1000000000 -6,3731170336%
4 August 2025 0,0863000000 0,0827000000 0,0867000000 0,0825000000 23245980,3000000000 4,3530834340%
3 August 2025 0,0827000000 0,0805000000 0,0841000000 0,0793000000 11866577,5000000000 2,7329192546%
2 August 2025 0,0805000000 0,0836000000 0,0854000000 0,0789000000 20292977,0000000000 -3,7081339712%
1 August 2025 0,0836000000 0,0865000000 0,0867000000 0,0813000000 33271685,3000000000 -3,3526011560%
31 July 2025 0,0865000000 0,0930000000 0,0952000000 0,0861000000 45037182,3000000000 -6,9892473118%
30 July 2025 0,0930000000 0,0965000000 0,0971000000 0,0889000000 29237835,8000000000 -3,6269430051%
29 July 2025 0,0965000000 0,0988000000 0,1014000000 0,0943000000 29624562,4000000000 -2,3279352226%
28 July 2025 0,0988000000 0,1073000000 0,1092000000 0,0971000000 25205947,8000000000 -7,9217148182%
27 July 2025 0,1073000000 0,1040000000 0,1109000000 0,1037000000 33417414,3000000000 3,1730769230%
26 July 2025 0,1040000000 0,1043000000 0,1063000000 0,1027000000 23198006,1000000000 -0,2876318312%
25 July 2025 0,1043000000 0,0966000000 0,1047000000 0,0943000000 45595110,8000000000 7,8593588417%
24 July 2025 0,0967000000 0,1021000000 0,1041000000 0,0946000000 43854546,4000000000 -5,1960784313%
23 July 2025 0,1020000000 0,1093000000 0,1103000000 0,0993000000 45425439,3000000000 -6,5934065934%
22 July 2025 0,1092000000 0,1117000000 0,1127000000 0,1045000000 66685660,1000000000 -2,2381378692%
21 July 2025 0,1117000000 0,1033000000 0,1303000000 0,1010000000 205369100,0000000000 8,2364341085%
20 July 2025 0,1032000000 0,0906000000 0,1084000000 0,0903000000 76416949,5000000000 13,7816979051%
19 July 2025 0,0907000000 0,0893000000 0,0915000000 0,0869000000 21176561,9000000000 1,6816143497%
18 July 2025 0,0892000000 0,0903000000 0,0961000000 0,0877000000 38611505,2000000000 -1,3274336283%
17 July 2025 0,0904000000 0,0896000000 0,0921000000 0,0867000000 35011697,9000000000 0,8928571428%
16 July 2025 0,0896000000 0,0899000000 0,0926000000 0,0878000000 29983458,7000000000 -0,2227171492%
15 July 2025 0,0898000000 0,0865000000 0,0899000000 0,0834000000 33147419,9000000000 3,5755478662%
14 July 2025 0,0867000000 0,0868000000 0,0915000000 0,0846000000 37973202,8000000000 0,0000000000%
13 July 2025 0,0867000000 0,0860000000 0,0917000000 0,0843000000 67647013,2000000000 0,8139534883%
12 July 2025 0,0860000000 0,0824000000 0,0889000000 0,0811000000 69341360,0000000000 4,2424242424%
11 July 2025 0,0825000000 0,0813000000 0,0859000000 0,0799000000 38830373,9000000000 1,4760147601%
10 July 2025 0,0813000000 0,0755000000 0,0816000000 0,0744000000 26093090,2000000000 7,6821192052%
9 July 2025 0,0755000000 0,0707000000 0,0762000000 0,0698000000 24842773,1000000000 6,9405099150%
8 July 2025 0,0706000000 0,0693000000 0,0718000000 0,0681000000 16026258,8000000000 1,7291066282%
7 July 2025 0,0694000000 0,0707000000 0,0714000000 0,0685000000 16476254,7000000000 -1,8387553041%
6 July 2025 0,0707000000 0,0691000000 0,0716000000 0,0682000000 14707704,9000000000 2,3154848046%
5 July 2025 0,0691000000 0,0696000000 0,0706000000 0,0677000000 46682115,4000000000 -0,7183908045%
4 July 2025 0,0696000000 0,0733000000 0,0741000000 0,0690000000 22191320,7000000000 -5,0477489768%
3 July 2025 0,0733000000 0,0737000000 0,0752000000 0,0723000000 21226053,1000000000 -0,4076086956%
2 July 2025 0,0736000000 0,0678000000 0,0755000000 0,0674000000 23159115,9000000000 8,3946980854%
1 July 2025 0,0679000000 0,0712000000 0,0718000000 0,0674000000 18440784,6000000000 -4,7685834502%
30 June 2025 0,0713000000 0,0746000000 0,0760000000 0,0706000000 20002357,8000000000 -4,4235924932%
29 June 2025 0,0746000000 0,0730000000 0,0754000000 0,0712000000 19444772,7000000000 2,3319615912%
28 June 2025 0,0729000000 0,0702000000 0,0738000000 0,0687000000 22496631,0000000000 3,8461538461%
27 June 2025 0,0702000000 0,0697000000 0,0716000000 0,0685000000 20909660,1000000000 0,7173601147%
26 June 2025 0,0697000000 0,0717000000 0,0734000000 0,0690000000 24493081,8000000000 -2,7894002789%
25 June 2025 0,0717000000 0,0751000000 0,0756000000 0,0713000000 23719375,3000000000 -4,5272969374%
24 June 2025 0,0751000000 0,0728000000 0,0756000000 0,0728000000 23455729,8000000000 3,1593406593%
23 June 2025 0,0728000000 0,0654000000 0,0729000000 0,0648000000 27446253,7000000000 11,4854517611%
22 June 2025 0,0653000000 0,0680000000 0,0693000000 0,0613000000 44670297,6000000000 -3,8291605301%
21 June 2025 0,0679000000 0,0713000000 0,0741000000 0,0660000000 31753250,5000000000 -4,7685834502%
20 June 2025 0,0713000000 0,0742000000 0,0769000000 0,0702000000 27233964,9000000000 -3,7786774628%
19 June 2025 0,0741000000 0,0747000000 0,0755000000 0,0727000000 15324653,9000000000 -0,8032128514%
18 June 2025 0,0747000000 0,0741000000 0,0760000000 0,0716000000 25698735,4000000000 0,8097165991%