Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 March 2026 0,0202300000 0,0195600000 0,0202400000 0,0194300000 1643683,4000000000 3,5312180143295803480040941700%
3 March 2026 0,0195400000 0,0201100000 0,0201100000 0,0192100000 6009255,0000000000 -2,6892430278%
2 March 2026 0,0200800000 0,0196200000 0,0207600000 0,0193500000 11545272,8000000000 2,3445463812%
1 March 2026 0,0196200000 0,0202800000 0,0209000000 0,0190400000 17200093,1000000000 -3,3021192705%
28 February 2026 0,0202900000 0,0200200000 0,0204900000 0,0186800000 26754887,1000000000 1,2980529206%
27 February 2026 0,0200300000 0,0202800000 0,0207900000 0,0196600000 28411470,3000000000 -1,1352418558%
26 February 2026 0,0202600000 0,0208000000 0,0220000000 0,0198200000 42153442,5000000000 -2,5493025493%
25 February 2026 0,0207900000 0,0193300000 0,0216500000 0,0193300000 9545517,1000000000 7,5530263838%
24 February 2026 0,0193300000 0,0194100000 0,0195600000 0,0188700000 5717557,0000000000 -0,1033591731%
23 February 2026 0,0193500000 0,0200100000 0,0200300000 0,0188900000 9028940,2000000000 -3,4912718204%
22 February 2026 0,0200500000 0,0209000000 0,0209000000 0,0198100000 5788518,4000000000 -4,0669856459%
21 February 2026 0,0209000000 0,0207300000 0,0215700000 0,0205400000 18605079,9000000000 1,0149830836%
20 February 2026 0,0206900000 0,0203100000 0,0207400000 0,0199400000 9477185,4000000000 1,7707820954%
19 February 2026 0,0203300000 0,0204400000 0,0206200000 0,0196300000 5947261,9000000000 -0,3919647231%
18 February 2026 0,0204100000 0,0211300000 0,0214200000 0,0202700000 4583391,1000000000 -3,4531693472%
17 February 2026 0,0211400000 0,0216300000 0,0216400000 0,0208300000 5321032,9000000000 -2,2201665124%
16 February 2026 0,0216200000 0,0213600000 0,0217600000 0,0209900000 6435379,8000000000 1,1698642957%
15 February 2026 0,0213700000 0,0223500000 0,0225600000 0,0209300000 11959490,4000000000 -4,3419874664%
14 February 2026 0,0223400000 0,0217000000 0,0225500000 0,0216600000 13991575,4000000000 2,9018885306%
13 February 2026 0,0217100000 0,0209500000 0,0218400000 0,0202000000 15457703,8000000000 3,5782442748%
12 February 2026 0,0209600000 0,0198800000 0,0216900000 0,0197900000 52286099,7000000000 5,8051489146%
11 February 2026 0,0198100000 0,0198200000 0,0200500000 0,0188600000 10043058,2000000000 -0,1008572869%
10 February 2026 0,0198300000 0,0205300000 0,0210500000 0,0197200000 6968601,3000000000 -3,4096444227%
9 February 2026 0,0205300000 0,0200800000 0,0207900000 0,0195800000 8535807,2000000000 2,5987006496%
8 February 2026 0,0200100000 0,0209800000 0,0209800000 0,0196900000 14756232,1000000000 -4,5779685264%
7 February 2026 0,0209700000 0,0209600000 0,0213200000 0,0200000000 14137628,7000000000 -0,1903855306%
6 February 2026 0,0210100000 0,0188700000 0,0214700000 0,0168700000 46367300,5000000000 11,3407525172%
5 February 2026 0,0188700000 0,0223900000 0,0226000000 0,0186100000 36018731,8000000000 -15,7965194109%
4 February 2026 0,0224100000 0,0229800000 0,0234900000 0,0219300000 18378418,6000000000 -2,6075619295%
3 February 2026 0,0230100000 0,0229500000 0,0241900000 0,0217200000 21973644,9000000000 0,1305483028%
2 February 2026 0,0229800000 0,0222100000 0,0234000000 0,0213900000 28727858,6000000000 3,8409399005%
1 February 2026 0,0221300000 0,0227400000 0,0239100000 0,0217400000 25374130,5000000000 -2,6396832380%
31 January 2026 0,0227300000 0,0259100000 0,0259700000 0,0206600000 42080080,7000000000 -12,2732535700%
30 January 2026 0,0259100000 0,0264100000 0,0265200000 0,0249000000 20679456,3000000000 -1,8932222642%
29 January 2026 0,0264100000 0,0287500000 0,0288100000 0,0259100000 15741551,2000000000 -8,0751827358%
28 January 2026 0,0287300000 0,0292800000 0,0293800000 0,0283300000 6272773,8000000000 -1,9788468099%
27 January 2026 0,0293100000 0,0295900000 0,0298400000 0,0285600000 9545907,5000000000 -0,8792695299%
26 January 2026 0,0295700000 0,0285200000 0,0299900000 0,0284100000 12916348,8000000000 3,6089698668%
25 January 2026 0,0285400000 0,0309500000 0,0310500000 0,0281400000 17434222,8000000000 -7,7271257678%
24 January 2026 0,0309300000 0,0319500000 0,0320300000 0,0307800000 8762229,9000000000 -3,1924882629%
23 January 2026 0,0319500000 0,0325200000 0,0331300000 0,0314500000 23274470,0000000000 -1,7829695665%
22 January 2026 0,0325300000 0,0314200000 0,0348000000 0,0313500000 30154460,9000000000 3,5987261146%
21 January 2026 0,0314000000 0,0314200000 0,0333200000 0,0301500000 26469409,5000000000 0,1594896331%
20 January 2026 0,0313500000 0,0335200000 0,0351700000 0,0312800000 47885112,9000000000 -6,4737470167%
19 January 2026 0,0335200000 0,0363700000 0,0363700000 0,0329100000 36956970,8000000000 -7,8614623419%
18 January 2026 0,0363800000 0,0383100000 0,0401900000 0,0363800000 69195095,7000000000 -5,0130548302%
17 January 2026 0,0383000000 0,0349400000 0,0422300000 0,0344500000 149713140,3000000000 9,5224478124%
16 January 2026 0,0349700000 0,0338600000 0,0367800000 0,0331100000 78443897,5000000000 3,2782043709%
15 January 2026 0,0338600000 0,0386400000 0,0402900000 0,0331900000 122332463,4000000000 -12,3479161273%
14 January 2026 0,0386300000 0,0326200000 0,0443000000 0,0326200000 458978295,1000000000 18,5696746470%
13 January 2026 0,0325800000 0,0302000000 0,0330300000 0,0301600000 15163734,1000000000 7,8807947019%
12 January 2026 0,0302000000 0,0311300000 0,0318600000 0,0298600000 22123621,7000000000 -2,9562982005%
11 January 2026 0,0311200000 0,0325100000 0,0325600000 0,0308000000 11598125,2000000000 -4,2461538461%
10 January 2026 0,0325000000 0,0320000000 0,0334900000 0,0316500000 23896447,4000000000 1,4990630855%
9 January 2026 0,0320200000 0,0318000000 0,0339000000 0,0316500000 43668645,9000000000 0,7551919446%
8 January 2026 0,0317800000 0,0318100000 0,0332800000 0,0307800000 19090013,1000000000 -0,1884422110%
7 January 2026 0,0318400000 0,0330300000 0,0331800000 0,0313200000 15526482,3000000000 -3,6319612590%
6 January 2026 0,0330400000 0,0326000000 0,0335600000 0,0313200000 15304352,1000000000 1,3186139221%
5 January 2026 0,0326100000 0,0312500000 0,0331600000 0,0308900000 30530799,2000000000 4,3520000000%
4 January 2026 0,0312500000 0,0303500000 0,0317600000 0,0302700000 13574648,5000000000 2,8637261356%