Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2025 0,0521800000 0,0508900000 0,0522200000 0,0506900000 2550608,7000000000 2,5147347740667976424361493100%
17 October 2025 0,0509000000 0,0524300000 0,0533400000 0,0485400000 46286244,8000000000 -2,9366895499%
16 October 2025 0,0524400000 0,0549000000 0,0561600000 0,0513800000 32045532,1000000000 -4,5156591405%
15 October 2025 0,0549200000 0,0572700000 0,0598200000 0,0540600000 28633075,1000000000 -4,1201117318%
14 October 2025 0,0572800000 0,0605300000 0,0608000000 0,0538300000 32514961,5000000000 -5,3536021150%
13 October 2025 0,0605200000 0,0560000000 0,0613500000 0,0551900000 56265124,6000000000 8,0714285714%
12 October 2025 0,0560000000 0,0494200000 0,0565900000 0,0481000000 36202653,6000000000 13,3373810969%
11 October 2025 0,0494100000 0,0497100000 0,0524200000 0,0471300000 39970920,0000000000 -0,8229626655%
10 October 2025 0,0498200000 0,0722700000 0,0739000000 0,0236700000 105398401,4000000000 -31,0640653106%
9 October 2025 0,0722700000 0,0739600000 0,0740200000 0,0701600000 16176297,6000000000 -2,2718052738%
8 October 2025 0,0739500000 0,0717900000 0,0751000000 0,0708800000 19239733,8000000000 3,0231262190%
7 October 2025 0,0717800000 0,0771500000 0,0778500000 0,0714800000 27470440,6000000000 -6,9725246241%
6 October 2025 0,0771600000 0,0744700000 0,0780200000 0,0734300000 19765657,0000000000 3,5982814178%
5 October 2025 0,0744800000 0,0755000000 0,0783200000 0,0738900000 18835230,2000000000 -1,3117795150%
4 October 2025 0,0754700000 0,0783300000 0,0790700000 0,0742900000 14752617,8000000000 -3,6389172625%
3 October 2025 0,0783200000 0,0794300000 0,0800400000 0,0754000000 16829148,4000000000 -1,3850415512%
2 October 2025 0,0794200000 0,0778400000 0,0800300000 0,0767300000 14753908,8000000000 2,0429140434%
1 October 2025 0,0778300000 0,0742900000 0,0779400000 0,0734500000 22965360,9000000000 4,7792137856%
30 September 2025 0,0742800000 0,0734600000 0,0760700000 0,0707100000 21447890,7000000000 1,1162537435%
29 September 2025 0,0734600000 0,0740800000 0,0766800000 0,0718000000 25595950,2000000000 -0,8235452949%
28 September 2025 0,0740700000 0,0723800000 0,0742600000 0,0700000000 12705211,3000000000 2,3490396573%
27 September 2025 0,0723700000 0,0735300000 0,0735400000 0,0715200000 9514164,1000000000 -1,5775873793%
26 September 2025 0,0735300000 0,0711900000 0,0737700000 0,0703400000 29019578,3000000000 3,2869785082%
25 September 2025 0,0711900000 0,0766700000 0,0766700000 0,0697500000 29001591,6000000000 -7,1475153254%
24 September 2025 0,0766700000 0,0750300000 0,0787200000 0,0739500000 19612158,3000000000 2,1994134897%
23 September 2025 0,0750200000 0,0756200000 0,0771100000 0,0734000000 18815327,3000000000 -0,8458895056%
22 September 2025 0,0756600000 0,0838500000 0,0841900000 0,0736500000 42493783,9000000000 -9,7889591033%
21 September 2025 0,0838700000 0,0856000000 0,0868400000 0,0834200000 13740360,3000000000 -2,0095805584%
20 September 2025 0,0855900000 0,0843100000 0,0876800000 0,0835200000 11772815,3000000000 1,4941302027%
19 September 2025 0,0843300000 0,0894200000 0,0909000000 0,0836700000 23974399,3000000000 -5,6711409395%
18 September 2025 0,0894000000 0,0876200000 0,0910300000 0,0860300000 21055023,4000000000 2,0664459413%
17 September 2025 0,0875900000 0,0850400000 0,0886300000 0,0822100000 16984394,0000000000 2,9985888993%
16 September 2025 0,0850400000 0,0830000000 0,0865200000 0,0813700000 17401375,8000000000 2,4454884953%
15 September 2025 0,0830100000 0,0848100000 0,0868100000 0,0805800000 27390489,2000000000 -2,1339306767%
14 September 2025 0,0848200000 0,0885800000 0,0886200000 0,0837900000 18574122,2000000000 -4,2555593182%
13 September 2025 0,0885900000 0,0861200000 0,0899500000 0,0856500000 27083448,4000000000 2,8680910357%
12 September 2025 0,0861200000 0,0853400000 0,0863900000 0,0834700000 19427713,7000000000 0,9258174147%
11 September 2025 0,0853300000 0,0839900000 0,0877900000 0,0824000000 31832517,6000000000 1,5712415188%
10 September 2025 0,0840100000 0,0809300000 0,0873700000 0,0798600000 65758959,2000000000 3,8057580625%
9 September 2025 0,0809300000 0,0796000000 0,0823700000 0,0784800000 21442537,2000000000 1,6708542713%
8 September 2025 0,0796000000 0,0767500000 0,0801700000 0,0764800000 23087897,1000000000 3,7403883748%
7 September 2025 0,0767300000 0,0755300000 0,0776700000 0,0754700000 15400716,0000000000 1,5887726731%
6 September 2025 0,0755300000 0,0759700000 0,0772900000 0,0747100000 10180567,7000000000 -0,5791759905%
5 September 2025 0,0759700000 0,0734900000 0,0774500000 0,0734700000 31208909,4000000000 3,3605442176%
4 September 2025 0,0735000000 0,0769100000 0,0772900000 0,0726700000 14976822,8000000000 -4,4213263979%
3 September 2025 0,0769000000 0,0760400000 0,0775900000 0,0751400000 8971496,0000000000 1,1442851505%
2 September 2025 0,0760300000 0,0740000000 0,0762800000 0,0734200000 16629579,2000000000 2,6877363587%
1 September 2025 0,0740400000 0,0757200000 0,0783500000 0,0720000000 31621593,5000000000 -2,2187004754%
31 August 2025 0,0757200000 0,0769100000 0,0795200000 0,0757200000 14363808,0000000000 -1,5472630347%
30 August 2025 0,0769100000 0,0759800000 0,0776600000 0,0747500000 14208949,7000000000 1,1840547296%
29 August 2025 0,0760100000 0,0812300000 0,0819400000 0,0746100000 43698170,4000000000 -6,4261972177%
28 August 2025 0,0812300000 0,0747800000 0,0814400000 0,0742100000 46871657,4000000000 8,6107768418%
27 August 2025 0,0747900000 0,0752900000 0,0765000000 0,0743900000 27104063,0000000000 -0,6245017273%
26 August 2025 0,0752600000 0,0719500000 0,0763400000 0,0712600000 27523256,7000000000 4,6149569085%
25 August 2025 0,0719400000 0,0790600000 0,0802900000 0,0707300000 49077287,9000000000 -9,0288315629%
24 August 2025 0,0790800000 0,0815100000 0,0831500000 0,0775800000 26884587,2000000000 -2,9931305201%
23 August 2025 0,0815200000 0,0832300000 0,0835800000 0,0804500000 13351798,1000000000 -2,0310058887%
22 August 2025 0,0832100000 0,0764300000 0,0835300000 0,0731500000 28268516,4000000000 8,9421314480%
21 August 2025 0,0763800000 0,0790000000 0,0795000000 0,0754400000 9364812,5000000000 -3,1939163498%
20 August 2025 0,0789000000 0,0754000000 0,0794000000 0,0748000000 16240792,5000000000 4,7808764940%
19 August 2025 0,0753000000 0,0784000000 0,0795000000 0,0750000000 16435717,1000000000 -4,0764331210%
18 August 2025 0,0785000000 0,0822000000 0,0824000000 0,0774000000 21977700,6000000000 -4,5012165450%