Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,1745000000 0,1772000000 0,1774000000 0,1744000000 979415,6000000000 -1,6901408450%
15 September 2024 0,1775000000 0,1812000000 0,1883000000 0,1754000000 15148618,7000000000 -2,0419426048%
14 September 2024 0,1812000000 0,1853000000 0,1854000000 0,1765000000 9509728,6000000000 -2,1598272138%
13 September 2024 0,1852000000 0,1855000000 0,1884000000 0,1780000000 14007260,6000000000 -0,1617250673%
12 September 2024 0,1855000000 0,1740000000 0,1856000000 0,1740000000 16432197,1000000000 6,6091954022%
11 September 2024 0,1740000000 0,1818000000 0,1820000000 0,1695000000 24273959,0000000000 -4,3430456294%
10 September 2024 0,1819000000 0,1799000000 0,1859000000 0,1772000000 17127600,1000000000 1,1117287381%
9 September 2024 0,1799000000 0,1733000000 0,1848000000 0,1686000000 27503201,0000000000 3,8084246970%
8 September 2024 0,1733000000 0,1649000000 0,1779000000 0,1637000000 31795129,3000000000 5,0939963614%
7 September 2024 0,1649000000 0,1587000000 0,1697000000 0,1579000000 30495231,7000000000 3,8413098236%
6 September 2024 0,1588000000 0,1580000000 0,1671000000 0,1509000000 32767314,0000000000 0,5063291139%
5 September 2024 0,1580000000 0,1552000000 0,1651000000 0,1548000000 41690565,0000000000 1,7385705086%
4 September 2024 0,1553000000 0,1479000000 0,1568000000 0,1399000000 20916276,7000000000 5,1455653351%
3 September 2024 0,1477000000 0,1545000000 0,1606000000 0,1475000000 23380252,9000000000 -4,4631306597%
2 September 2024 0,1546000000 0,1471000000 0,1559000000 0,1448000000 18148211,8000000000 5,0271739130%
1 September 2024 0,1472000000 0,1568000000 0,1576000000 0,1464000000 9578865,2000000000 -6,1822817080%
31 August 2024 0,1569000000 0,1609000000 0,1633000000 0,1553000000 5821717,2000000000 -2,6070763500%
30 August 2024 0,1611000000 0,1623000000 0,1648000000 0,1515000000 18081379,9000000000 -0,8004926108%
29 August 2024 0,1624000000 0,1607000000 0,1723000000 0,1604000000 17627814,7000000000 0,9950248756%
28 August 2024 0,1608000000 0,1664000000 0,1710000000 0,1525000000 39233717,7000000000 -3,3653846153%
27 August 2024 0,1664000000 0,1782000000 0,1861000000 0,1642000000 24354980,9000000000 -6,5693430656%
26 August 2024 0,1781000000 0,1914000000 0,1942000000 0,1767000000 14178046,0000000000 -6,9001568217%
25 August 2024 0,1913000000 0,1993000000 0,1999000000 0,1876000000 14918876,8000000000 -4,0621865596%
24 August 2024 0,1994000000 0,1962000000 0,2065000000 0,1958000000 21461255,7000000000 1,6309887869%
23 August 2024 0,1962000000 0,1795000000 0,1969000000 0,1771000000 24464800,2000000000 9,3036211699%
22 August 2024 0,1795000000 0,1770000000 0,1809000000 0,1748000000 12426497,0000000000 1,2979683972%
21 August 2024 0,1772000000 0,1643000000 0,1855000000 0,1626000000 30041397,1000000000 7,7203647416%
20 August 2024 0,1645000000 0,1653000000 0,1706000000 0,1587000000 17683421,5000000000 -0,5441354292%
19 August 2024 0,1654000000 0,1646000000 0,1702000000 0,1609000000 21332032,0000000000 0,4250151791%
18 August 2024 0,1647000000 0,1711000000 0,1779000000 0,1645000000 27548731,9000000000 -3,7967289719%
17 August 2024 0,1712000000 0,1573000000 0,1752000000 0,1558000000 45262659,7000000000 8,8366179275%
16 August 2024 0,1573000000 0,1587000000 0,1622000000 0,1505000000 31620450,2000000000 -0,7570977917%
15 August 2024 0,1585000000 0,1553000000 0,1649000000 0,1508000000 26098363,3000000000 2,0605280103%
14 August 2024 0,1553000000 0,1630000000 0,1634000000 0,1529000000 14516668,8000000000 -4,7239263803%
13 August 2024 0,1630000000 0,1606000000 0,1677000000 0,1529000000 17307213,4000000000 1,4312383322%
12 August 2024 0,1607000000 0,1445000000 0,1679000000 0,1445000000 55729839,0000000000 11,3652113652%
11 August 2024 0,1443000000 0,1560000000 0,1630000000 0,1441000000 15943567,9000000000 -7,6184379001%
10 August 2024 0,1562000000 0,1507000000 0,1609000000 0,1481000000 13273798,7000000000 3,5809018567%
9 August 2024 0,1508000000 0,1522000000 0,1530000000 0,1453000000 11931369,9000000000 -0,9198423127%
8 August 2024 0,1522000000 0,1335000000 0,1535000000 0,1293000000 20296184,3000000000 13,9221556886%
7 August 2024 0,1336000000 0,1377000000 0,1450000000 0,1310000000 22577743,4000000000 -2,9069767441%
6 August 2024 0,1376000000 0,1260000000 0,1410000000 0,1258000000 40017242,7000000000 9,1197462331%
5 August 2024 0,1261000000 0,1450000000 0,1468000000 0,1088000000 144901737,2000000000 -13,0344827586%
4 August 2024 0,1450000000 0,1478000000 0,1558000000 0,1371000000 24110506,1000000000 -1,9607843137%
3 August 2024 0,1479000000 0,1600000000 0,1609000000 0,1432000000 21850950,8000000000 -7,6202373516%
2 August 2024 0,1601000000 0,1758000000 0,1784000000 0,1586000000 24920983,8000000000 -8,9306029579%
1 August 2024 0,1758000000 0,1834000000 0,1847000000 0,1604000000 25059504,0000000000 -4,1961852861%
31 July 2024 0,1835000000 0,1851000000 0,1951000000 0,1822000000 14154569,3000000000 -0,8643976229%
30 July 2024 0,1851000000 0,1925000000 0,1959000000 0,1817000000 16559227,9000000000 -3,8441558441%
29 July 2024 0,1925000000 0,1877000000 0,1975000000 0,1871000000 16129361,1000000000 2,5572722429%
28 July 2024 0,1877000000 0,1914000000 0,1938000000 0,1843000000 9922831,1000000000 -1,8305439330%
27 July 2024 0,1912000000 0,1884000000 0,1962000000 0,1843000000 15198793,6000000000 1,3785790031%
26 July 2024 0,1886000000 0,1794000000 0,1895000000 0,1788000000 10500880,5000000000 5,0696378830%
25 July 2024 0,1795000000 0,1898000000 0,1912000000 0,1711000000 22961619,2000000000 -5,4267650158%
24 July 2024 0,1898000000 0,1992000000 0,2034000000 0,1872000000 15120350,2000000000 -4,5751633986%
23 July 2024 0,1989000000 0,2040000000 0,2119000000 0,1941000000 22007416,3000000000 -2,5954946131%
22 July 2024 0,2042000000 0,2167000000 0,2231000000 0,2022000000 19538748,6000000000 -5,7683433317%
21 July 2024 0,2167000000 0,2162000000 0,2168000000 0,2011000000 17828262,6000000000 0,2312673450%
20 July 2024 0,2162000000 0,2044000000 0,2257000000 0,2000000000 83470748,7000000000 5,7212713936%
19 July 2024 0,2045000000 0,1872000000 0,2079000000 0,1819000000 24915567,5000000000 9,2414529914%
18 July 2024 0,1872000000 0,1900000000 0,1952000000 0,1812000000 23692999,9000000000 -1,4218009478%
17 July 2024 0,1899000000 0,1890000000 0,2030000000 0,1885000000 49143121,5000000000 0,4230565838%