Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,1018000000 0,0975000000 0,1025000000 0,0973000000 3298007,2000000000 4,4102564102564102564102564100%
2 April 2025 0,0975000000 0,1055000000 0,1086000000 0,0958000000 26792173,5000000000 -7,6704545454%
1 April 2025 0,1056000000 0,1032000000 0,1107000000 0,1031000000 22364601,3000000000 2,2265246853%
31 March 2025 0,1033000000 0,1034000000 0,1073000000 0,1012000000 19409519,0000000000 0,0000000000%
30 March 2025 0,1033000000 0,1036000000 0,1076000000 0,1016000000 16885419,6000000000 -0,2895752895%
29 March 2025 0,1036000000 0,1111000000 0,1124000000 0,1012000000 21755634,7000000000 -6,7506750675%
28 March 2025 0,1111000000 0,1239000000 0,1293000000 0,1092000000 51551132,0000000000 -10,3309120258%
27 March 2025 0,1239000000 0,1169000000 0,1252000000 0,1165000000 31535362,6000000000 6,0787671232%
26 March 2025 0,1168000000 0,1195000000 0,1225000000 0,1152000000 33326959,4000000000 -2,3411371237%
25 March 2025 0,1196000000 0,1180000000 0,1204000000 0,1158000000 14479623,4000000000 1,2701100762%
24 March 2025 0,1181000000 0,1136000000 0,1214000000 0,1117000000 44617765,9000000000 3,9612676056%
23 March 2025 0,1136000000 0,1092000000 0,1216000000 0,1085000000 80893608,1000000000 4,0293040293%
22 March 2025 0,1092000000 0,1060000000 0,1114000000 0,1060000000 30125581,7000000000 3,0188679245%
21 March 2025 0,1060000000 0,1075000000 0,1086000000 0,1039000000 10876391,7000000000 -1,3953488372%
20 March 2025 0,1075000000 0,1104000000 0,1110000000 0,1056000000 24977591,4000000000 -2,6268115942%
19 March 2025 0,1104000000 0,1054000000 0,1106000000 0,1052000000 21098890,1000000000 4,6445497630%
18 March 2025 0,1055000000 0,1071000000 0,1075000000 0,1017000000 15372335,4000000000 -1,6775396085%
17 March 2025 0,1073000000 0,1024000000 0,1085000000 0,1022000000 18220220,9000000000 4,9902152641%
16 March 2025 0,1022000000 0,1080000000 0,1084000000 0,1013000000 17542972,2000000000 -5,3703703703%
15 March 2025 0,1080000000 0,1045000000 0,1084000000 0,1042000000 39795267,5000000000 3,3492822966%
14 March 2025 0,1045000000 0,1016000000 0,1069000000 0,1012000000 16633853,2000000000 2,9556650246%
13 March 2025 0,1015000000 0,1035000000 0,1059000000 0,0989000000 45476322,4000000000 -1,8375241779%
12 March 2025 0,1034000000 0,1020000000 0,1067000000 0,0991000000 24977152,6000000000 1,4720314033%
11 March 2025 0,1019000000 0,0962000000 0,1047000000 0,0898000000 47441369,5000000000 6,0353798126%
10 March 2025 0,0961000000 0,1033000000 0,1090000000 0,0946000000 42312815,2000000000 -6,9699903194%
9 March 2025 0,1033000000 0,1151000000 0,1154000000 0,1007000000 29823116,2000000000 -10,1739130434%
8 March 2025 0,1150000000 0,1173000000 0,1193000000 0,1137000000 21003625,9000000000 -1,9607843137%
7 March 2025 0,1173000000 0,1176000000 0,1220000000 0,1121000000 27912323,5000000000 -0,2551020408%
6 March 2025 0,1176000000 0,1208000000 0,1233000000 0,1158000000 19737119,0000000000 -2,7295285359%
5 March 2025 0,1209000000 0,1167000000 0,1220000000 0,1148000000 22521963,5000000000 3,4217279726%
4 March 2025 0,1169000000 0,1202000000 0,1208000000 0,1076000000 43835194,7000000000 -2,8262676641%
3 March 2025 0,1203000000 0,1399000000 0,1411000000 0,1183000000 33141441,8000000000 -14,0714285714%
2 March 2025 0,1400000000 0,1295000000 0,1412000000 0,1270000000 30634972,1000000000 8,1081081081%
1 March 2025 0,1295000000 0,1320000000 0,1333000000 0,1254000000 14395835,5000000000 -1,8195602729%
28 February 2025 0,1319000000 0,1338000000 0,1341000000 0,1215000000 46155420,0000000000 -1,2724550898%
27 February 2025 0,1336000000 0,1324000000 0,1379000000 0,1302000000 17452147,5000000000 0,9826152683%
26 February 2025 0,1323000000 0,1323000000 0,1418000000 0,1275000000 41953212,5000000000 0,0756429652%
25 February 2025 0,1322000000 0,1304000000 0,1347000000 0,1216000000 42833470,3000000000 1,3803680981%
24 February 2025 0,1304000000 0,1471000000 0,1481000000 0,1286000000 31072467,4000000000 -11,3528212100%
23 February 2025 0,1471000000 0,1496000000 0,1508000000 0,1440000000 14930663,3000000000 -1,6053511705%
22 February 2025 0,1495000000 0,1412000000 0,1536000000 0,1402000000 43335881,0000000000 5,9532246633%
21 February 2025 0,1411000000 0,1430000000 0,1562000000 0,1381000000 51317944,3000000000 -1,3286713286%
20 February 2025 0,1430000000 0,1369000000 0,1432000000 0,1359000000 13163586,7000000000 4,5321637426%
19 February 2025 0,1368000000 0,1340000000 0,1379000000 0,1315000000 10163234,9000000000 2,0895522388%
18 February 2025 0,1340000000 0,1402000000 0,1408000000 0,1286000000 18795402,6000000000 -4,4903777619%
17 February 2025 0,1403000000 0,1402000000 0,1470000000 0,1374000000 16474185,0000000000 0,0000000000%
16 February 2025 0,1403000000 0,1393000000 0,1442000000 0,1377000000 9028976,5000000000 0,7178750897%
15 February 2025 0,1393000000 0,1439000000 0,1454000000 0,1386000000 7867368,9000000000 -3,1293463143%
14 February 2025 0,1438000000 0,1404000000 0,1479000000 0,1396000000 28645440,4000000000 2,4216524216%
13 February 2025 0,1404000000 0,1455000000 0,1463000000 0,1351000000 23538659,2000000000 -3,4387895460%
12 February 2025 0,1454000000 0,1355000000 0,1472000000 0,1309000000 35721675,8000000000 7,2271386430%
11 February 2025 0,1356000000 0,1403000000 0,1479000000 0,1345000000 26067224,4000000000 -3,4188034188%
10 February 2025 0,1404000000 0,1346000000 0,1420000000 0,1307000000 24399315,5000000000 4,3090638930%
9 February 2025 0,1346000000 0,1361000000 0,1399000000 0,1278000000 24581422,3000000000 -0,9565857247%
8 February 2025 0,1359000000 0,1309000000 0,1367000000 0,1296000000 32710415,7000000000 3,7404580152%
7 February 2025 0,1310000000 0,1275000000 0,1416000000 0,1273000000 33186390,2000000000 2,7450980392%
6 February 2025 0,1275000000 0,1327000000 0,1365000000 0,1260000000 23505892,3000000000 -3,8461538461%
5 February 2025 0,1326000000 0,1382000000 0,1411000000 0,1314000000 20069856,8000000000 -4,1214750542%
4 February 2025 0,1383000000 0,1487000000 0,1499000000 0,1330000000 44205590,6000000000 -6,9939475453%
3 February 2025 0,1487000000 0,1434000000 0,1502000000 0,1035000000 125819849,2000000000 3,7683182135%