Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 July 2025 0,0693000000 0,0712000000 0,0718000000 0,0686000000 4996321,6000000000 -2,8050490883590462833099579200%
30 June 2025 0,0713000000 0,0746000000 0,0760000000 0,0706000000 20002357,8000000000 -4,4235924932%
29 June 2025 0,0746000000 0,0730000000 0,0754000000 0,0712000000 19444772,7000000000 2,3319615912%
28 June 2025 0,0729000000 0,0702000000 0,0738000000 0,0687000000 22496631,0000000000 3,8461538461%
27 June 2025 0,0702000000 0,0697000000 0,0716000000 0,0685000000 20909660,1000000000 0,7173601147%
26 June 2025 0,0697000000 0,0717000000 0,0734000000 0,0690000000 24493081,8000000000 -2,7894002789%
25 June 2025 0,0717000000 0,0751000000 0,0756000000 0,0713000000 23719375,3000000000 -4,5272969374%
24 June 2025 0,0751000000 0,0728000000 0,0756000000 0,0728000000 23455729,8000000000 3,1593406593%
23 June 2025 0,0728000000 0,0654000000 0,0729000000 0,0648000000 27446253,7000000000 11,4854517611%
22 June 2025 0,0653000000 0,0680000000 0,0693000000 0,0613000000 44670297,6000000000 -3,8291605301%
21 June 2025 0,0679000000 0,0713000000 0,0741000000 0,0660000000 31753250,5000000000 -4,7685834502%
20 June 2025 0,0713000000 0,0742000000 0,0769000000 0,0702000000 27233964,9000000000 -3,7786774628%
19 June 2025 0,0741000000 0,0747000000 0,0755000000 0,0727000000 15324653,9000000000 -0,8032128514%
18 June 2025 0,0747000000 0,0741000000 0,0760000000 0,0716000000 25698735,4000000000 0,8097165991%
17 June 2025 0,0741000000 0,0782000000 0,0795000000 0,0729000000 22860585,5000000000 -5,2429667519%
16 June 2025 0,0782000000 0,0780000000 0,0814000000 0,0769000000 24219923,3000000000 0,2564102564%
15 June 2025 0,0780000000 0,0795000000 0,0803000000 0,0761000000 18180039,4000000000 -1,8867924528%
14 June 2025 0,0795000000 0,0814000000 0,0814000000 0,0781000000 16374851,3000000000 -2,2140221402%
13 June 2025 0,0813000000 0,0847000000 0,0847000000 0,0777000000 34565702,9000000000 -4,1273584905%
12 June 2025 0,0848000000 0,0901000000 0,0903000000 0,0843000000 24155044,4000000000 -5,9866962305%
11 June 2025 0,0902000000 0,0941000000 0,0945000000 0,0894000000 19413494,8000000000 -4,1445270988%
10 June 2025 0,0941000000 0,0905000000 0,0943000000 0,0890000000 21796288,2000000000 4,0929203539%
9 June 2025 0,0904000000 0,0864000000 0,0906000000 0,0843000000 16311719,0000000000 4,6296296296%
8 June 2025 0,0864000000 0,0873000000 0,0878000000 0,0855000000 15272515,7000000000 -1,0309278350%
7 June 2025 0,0873000000 0,0851000000 0,0882000000 0,0850000000 13568594,7000000000 2,5851938895%
6 June 2025 0,0851000000 0,0834000000 0,0899000000 0,0832000000 22907912,0000000000 1,9161676646%
5 June 2025 0,0835000000 0,0902000000 0,0912000000 0,0821000000 27415762,9000000000 -7,3251942286%
4 June 2025 0,0901000000 0,0928000000 0,0947000000 0,0895000000 18173874,9000000000 -2,8047464940%
3 June 2025 0,0927000000 0,0921000000 0,0954000000 0,0916000000 16114367,6000000000 0,7608695652%
2 June 2025 0,0920000000 0,0893000000 0,0923000000 0,0866000000 26835945,5000000000 3,0235162374%
1 June 2025 0,0893000000 0,0887000000 0,0898000000 0,0858000000 20154152,9000000000 0,6764374295%
31 May 2025 0,0887000000 0,0877000000 0,0899000000 0,0844000000 32491427,0000000000 0,9101251422%
30 May 2025 0,0879000000 0,0984000000 0,0993000000 0,0869000000 50222408,8000000000 -10,5798575788%
29 May 2025 0,0983000000 0,1022000000 0,1047000000 0,0975000000 31296376,0000000000 -3,7218413320%
28 May 2025 0,1021000000 0,1029000000 0,1055000000 0,0987000000 22538604,8000000000 -0,7774538386%
27 May 2025 0,1029000000 0,1017000000 0,1051000000 0,0987000000 23825261,3000000000 1,1799410029%
26 May 2025 0,1017000000 0,1032000000 0,1048000000 0,1003000000 19043297,3000000000 -1,4534883720%
25 May 2025 0,1032000000 0,1015000000 0,1033000000 0,0986000000 27486397,3000000000 1,6748768472%
24 May 2025 0,1015000000 0,1020000000 0,1047000000 0,1010000000 15318582,7000000000 -0,5876591576%
23 May 2025 0,1021000000 0,1107000000 0,1139000000 0,1012000000 51518794,5000000000 -7,7687443541%
22 May 2025 0,1107000000 0,1070000000 0,1132000000 0,1069000000 27500675,4000000000 3,4579439252%
21 May 2025 0,1070000000 0,1059000000 0,1095000000 0,1034000000 35397056,0000000000 1,0387157695%
20 May 2025 0,1059000000 0,1055000000 0,1081000000 0,1016000000 21111670,2000000000 0,4743833017%
19 May 2025 0,1054000000 0,1099000000 0,1121000000 0,1007000000 30272785,3000000000 -4,0946314831%
18 May 2025 0,1099000000 0,1055000000 0,1127000000 0,1027000000 20840955,9000000000 4,2694497153%
17 May 2025 0,1054000000 0,1095000000 0,1099000000 0,1039000000 20209819,6000000000 -3,7442922374%
16 May 2025 0,1095000000 0,1125000000 0,1156000000 0,1083000000 20580428,6000000000 -2,6666666666%
15 May 2025 0,1125000000 0,1207000000 0,1227000000 0,1098000000 40970142,8000000000 -6,7164179104%
14 May 2025 0,1206000000 0,1284000000 0,1304000000 0,1198000000 30152932,5000000000 -6,0747663551%
13 May 2025 0,1284000000 0,1251000000 0,1300000000 0,1166000000 33089176,9000000000 2,6378896882%
12 May 2025 0,1251000000 0,1202000000 0,1286000000 0,1172000000 32386965,9000000000 4,0765391014%
11 May 2025 0,1202000000 0,1279000000 0,1305000000 0,1184000000 27574685,7000000000 -6,0937500000%
10 May 2025 0,1280000000 0,1186000000 0,1283000000 0,1183000000 36880600,0000000000 7,9258010118%
9 May 2025 0,1186000000 0,1062000000 0,1200000000 0,1059000000 60461043,5000000000 11,6760828625%
8 May 2025 0,1062000000 0,0951000000 0,1068000000 0,0950000000 21987007,8000000000 11,7894736842%
7 May 2025 0,0950000000 0,0954000000 0,0967000000 0,0930000000 20535675,6000000000 -0,3147953830%
6 May 2025 0,0953000000 0,0985000000 0,0986000000 0,0911000000 24189764,8000000000 -3,1504065040%
5 May 2025 0,0984000000 0,0965000000 0,0999000000 0,0958000000 18196490,2000000000 1,9689119170%
4 May 2025 0,0965000000 0,1011000000 0,1012000000 0,0958000000 19484603,4000000000 -4,5499505440%
3 May 2025 0,1011000000 0,1087000000 0,1092000000 0,1009000000 21844174,7000000000 -6,9060773480%
2 May 2025 0,1086000000 0,1102000000 0,1118000000 0,1074000000 18709406,1000000000 -1,3623978201%
1 May 2025 0,1101000000 0,1067000000 0,1119000000 0,1066000000 17819417,4000000000 3,1865042174%