Search Login

Data History BLUR/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,2431000000 0,2380000000 0,2439000000 0,2292000000 5616467,7000000000 2,1428571428571428571428571400%
20 November 2024 0,2380000000 0,2525000000 0,2525000000 0,2321000000 22270845,0000000000 -5,6678557273%
19 November 2024 0,2523000000 0,2620000000 0,2660000000 0,2464000000 34786199,6000000000 -3,7390309042%
18 November 2024 0,2621000000 0,2447000000 0,2625000000 0,2428000000 48113078,5000000000 7,1107478545%
17 November 2024 0,2447000000 0,2634000000 0,2669000000 0,2399000000 36693597,8000000000 -7,1699544764%
16 November 2024 0,2636000000 0,2375000000 0,2646000000 0,2361000000 47970291,1000000000 11,0362257792%
15 November 2024 0,2374000000 0,2257000000 0,2385000000 0,2179000000 29244766,7000000000 5,1838723969%
14 November 2024 0,2257000000 0,2393000000 0,2486000000 0,2218000000 58034992,0000000000 -5,6832427914%
13 November 2024 0,2393000000 0,2563000000 0,2589000000 0,2288000000 75108040,6000000000 -6,6328521264%
12 November 2024 0,2563000000 0,2763000000 0,2798000000 0,2409000000 109079902,5000000000 -7,2385088671%
11 November 2024 0,2763000000 0,2415000000 0,3080000000 0,2340000000 140972539,7000000000 14,4573322286%
10 November 2024 0,2414000000 0,2325000000 0,2541000000 0,2247000000 67682707,8000000000 3,8279569892%
9 November 2024 0,2325000000 0,2181000000 0,2347000000 0,2165000000 34746484,9000000000 6,6513761467%
8 November 2024 0,2180000000 0,2195000000 0,2275000000 0,2093000000 24669794,2000000000 -0,6381039197%
7 November 2024 0,2194000000 0,2203000000 0,2294000000 0,2109000000 26641611,1000000000 -0,3633060853%
6 November 2024 0,2202000000 0,1980000000 0,2237000000 0,1980000000 51938974,6000000000 11,2683173319%
5 November 2024 0,1979000000 0,1830000000 0,2016000000 0,1818000000 20714532,3000000000 8,1420765027%
4 November 2024 0,1830000000 0,1921000000 0,1963000000 0,1792000000 19853907,9000000000 -4,6875000000%
3 November 2024 0,1920000000 0,2034000000 0,2044000000 0,1825000000 26616026,0000000000 -5,5582882439%
2 November 2024 0,2033000000 0,2126000000 0,2152000000 0,2017000000 10727790,4000000000 -4,4193700047%
1 November 2024 0,2127000000 0,2176000000 0,2242000000 0,2091000000 16340605,2000000000 -2,2068965517%
31 October 2024 0,2175000000 0,2356000000 0,2360000000 0,2160000000 51236946,9000000000 -7,7608142493%
30 October 2024 0,2358000000 0,2359000000 0,2471000000 0,2316000000 29617167,2000000000 -0,0423908435%
29 October 2024 0,2359000000 0,2248000000 0,2376000000 0,2231000000 30272158,0000000000 4,9377224199%
28 October 2024 0,2248000000 0,2289000000 0,2297000000 0,2105000000 28762698,8000000000 -1,7911751856%
27 October 2024 0,2289000000 0,2248000000 0,2330000000 0,2216000000 10842275,3000000000 1,8691588785%
26 October 2024 0,2247000000 0,2256000000 0,2315000000 0,2180000000 18235838,9000000000 -0,4430660168%
25 October 2024 0,2257000000 0,2525000000 0,2528000000 0,2132000000 27260952,3000000000 -10,6492478226%
24 October 2024 0,2526000000 0,2527000000 0,2570000000 0,2454000000 16971482,0000000000 0,0000000000%
23 October 2024 0,2526000000 0,2641000000 0,2641000000 0,2404000000 20253370,4000000000 -4,3544112078%
22 October 2024 0,2641000000 0,2649000000 0,2729000000 0,2564000000 22859771,1000000000 -0,3396226415%
21 October 2024 0,2650000000 0,2851000000 0,2851000000 0,2642000000 35431206,6000000000 -7,0501578393%
20 October 2024 0,2851000000 0,2422000000 0,2910000000 0,2373000000 99174093,1000000000 17,8586192641%
19 October 2024 0,2419000000 0,2471000000 0,2495000000 0,2386000000 8949015,0000000000 -2,1440129449%
18 October 2024 0,2472000000 0,2447000000 0,2480000000 0,2384000000 15389009,8000000000 0,9803921568%
17 October 2024 0,2448000000 0,2399000000 0,2540000000 0,2372000000 30853678,0000000000 2,0425177157%
16 October 2024 0,2399000000 0,2460000000 0,2466000000 0,2341000000 17176521,5000000000 -2,4796747967%
15 October 2024 0,2460000000 0,2571000000 0,2574000000 0,2349000000 29839291,7000000000 -4,3917605907%
14 October 2024 0,2573000000 0,2500000000 0,2601000000 0,2441000000 33499294,8000000000 2,9200000000%
13 October 2024 0,2500000000 0,2354000000 0,2556000000 0,2348000000 43874905,0000000000 6,2473438164%
12 October 2024 0,2353000000 0,2259000000 0,2386000000 0,2243000000 17440078,3000000000 4,1150442477%
11 October 2024 0,2260000000 0,2132000000 0,2287000000 0,2093000000 18969548,9000000000 6,0534960112%
10 October 2024 0,2131000000 0,2131000000 0,2182000000 0,2013000000 19003420,0000000000 -0,0937646507%
9 October 2024 0,2133000000 0,2328000000 0,2380000000 0,2114000000 22451466,2000000000 -8,3762886597%
8 October 2024 0,2328000000 0,2267000000 0,2417000000 0,2258000000 32972600,3000000000 2,7360988526%
7 October 2024 0,2266000000 0,2256000000 0,2419000000 0,2232000000 28298209,2000000000 0,3987594151%
6 October 2024 0,2257000000 0,2225000000 0,2290000000 0,2190000000 12415163,2000000000 1,4838129496%
5 October 2024 0,2224000000 0,2184000000 0,2281000000 0,2128000000 16640023,4000000000 1,9248395967%
4 October 2024 0,2182000000 0,1942000000 0,2224000000 0,1912000000 29139598,9000000000 12,3005661348%
3 October 2024 0,1943000000 0,2057000000 0,2118000000 0,1880000000 23201050,6000000000 -5,5879494655%
2 October 2024 0,2058000000 0,2171000000 0,2296000000 0,2002000000 31972432,0000000000 -5,2049746660%
1 October 2024 0,2171000000 0,2232000000 0,2408000000 0,2051000000 39823566,8000000000 -2,7329749103%
30 September 2024 0,2232000000 0,2454000000 0,2482000000 0,2199000000 22942949,0000000000 -9,0093762739%
29 September 2024 0,2453000000 0,2370000000 0,2565000000 0,2318000000 26001577,6000000000 3,5457999155%
28 September 2024 0,2369000000 0,2427000000 0,2519000000 0,2306000000 21519073,1000000000 -2,3897816234%
27 September 2024 0,2427000000 0,2409000000 0,2454000000 0,2351000000 33359870,1000000000 0,7053941908%
26 September 2024 0,2410000000 0,2336000000 0,2452000000 0,2261000000 34142254,9000000000 3,2119914346%
25 September 2024 0,2335000000 0,2363000000 0,2560000000 0,2324000000 49251502,9000000000 -1,2267343485%
24 September 2024 0,2364000000 0,2188000000 0,2389000000 0,2133000000 31095340,5000000000 8,1427264409%
23 September 2024 0,2186000000 0,2090000000 0,2223000000 0,2034000000 26164053,7000000000 4,5933014354%
22 September 2024 0,2090000000 0,2200000000 0,2200000000 0,2024000000 19238514,1000000000 -5,0000000000%
21 September 2024 0,2200000000 0,2221000000 0,2263000000 0,2113000000 25650027,1000000000 -0,9900990099%