Login

Harga Blur USD Tether Hari Ini | BLUR to USDT

Harga 1 Blur (BLUR) ke USDT adalah 0.0698000000 hari ini.

0.0698000000

0.0019000000 (2.7982326951%)

Overview | Grafik | Data History

Harga kemarin	:	0.0679000000
Harga tertinggi	:	0.0705000000
Harga terendah	:	0.0674000000
Volume BLUR	:	5224516.9000000000
Volume USDT	:	360486.0106700000

Tanggal Update: 3 July 2025 06:59

Harga Market

BTC/IDR BTC

1743399000.0000000000 ▲ 14397000.0000000000 (0.8326768852%)

ADA/IDR ADA

9090.0000000000 ▲ 330.0000000000 (3.7671232876%)

AVAX/IDR AVAX

285001.0000000000 ▲ 3513.0000000000 (1.2480105723%)

BCH/IDR BCH

8117000.0000000000 ▲ 62000.0000000000 (0.7697082557%)

BLUR/IDR BLUR

1145.0000000000 ▲ 36.0000000000 (3.2461677186%)

BNB/IDR BNB

10706176.0000000000 ▲ 152758.0000000000 (1.4474741737%)

COTI/IDR COTI

831.0000000000 ▲ 23.0000000000 (2.8465346534%)

DOGE/IDR DOGE

2602.0000000000 ▲ 10.0000000000 (0.3858024691%)

DOT/IDR DOT

54170.0000000000 ▲ 645.0000000000 (1.2050443717%)

ETH/IDR ETH

39740000.0000000000 ▲ 156000.0000000000 (0.3940986257%)

HBAR/IDR HBAR

2373.0000000000 ▼ -5.0000000000 (-0.2102607232%)

KSM/IDR KSM

208891.0000000000 ▲ 7804.0000000000 (3.8809072689%)

LDO/IDR LDO

11737.0000000000 ▲ 332.0000000000 (2.9110039456%)

SOL/IDR SOL

2420000.0000000000 ▲ 11858.0000000000 (0.4924128228%)

TRX/IDR TRX

4582.0000000000 ▲ 41.0000000000 (0.9028848271%)

USDC/IDR USDC

16290.0000000000 ▲ 130.0000000000 (0.8044554455%)

USDT/IDR USDT

16261.0000000000 ▲ 16.0000000000 (0.0984918436%)

XLM/IDR XLM

3750.0000000000 ▲ 95.0000000000 (2.5991792065%)

XRP/IDR XRP

35376.0000000000 ▼ -254.0000000000 (-0.7128824024%)

BTC/USDT BTC

107431.4000000000 ▲ 1844.0600000000 (1.7464783183%)

ETH/USDT ETH

2469.1939430000 ▲ 69.1939430000 (2.8830809583%)

LUNC/USDT LUNC

0.0000550000 ▲ 0.0000006300 (1.1587272392%)

LUNC/IDR LUNC

0.8880000000 ▼ -0.0020000000 (-0.2247191011%)

PEPE/IDR PEPE

0.1534480000 ▲ 0.0018130000 (1.1956342533%)

SHIB/IDR SHIB

0.1845810000 ▲ 0.0028100000 (1.5459011613%)

CNG/IDR CNG

61415.0000000000 ▲ 1408.0000000000 (2.3463929208%)

JUP/IDR JUP

7076.0000000000 ▲ 16.0000000000 (0.2266288951%)

MNT/IDR MNT

9721.0000000000 ▲ 720.0000000000 (7.9991112098%)

ONDO/IDR ONDO

12389.0000000000 ▲ 224.0000000000 (1.8413481298%)

PYTH/IDR PYTH

1663.0000000000 ▲ 54.0000000000 (3.3561218147%)

BOME/IDR BOME

24.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1071.0000000000 ▼ -46.0000000000 (-4.1181736794%)

TON/IDR TON

45569.0000000000 ▲ 525.0000000000 (1.1655270402%)

ADA/USDT ADA

0.5578000000 ▲ 0.0158000000 (2.9151291512%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0698000000 ▲ 0.0019000000 (2.7982326951%)

BNB/USDT BNB

656.2100000000 ▲ 9.8800000000 (1.5286308851%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014920000 ▲ 0.0000550000 (3.8274182324%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0503600000 ▲ 0.0008000000 (1.6142050040%)

ETC/ETH ETC

0.0066600000 ▲ 0.0000400000 (0.6042296072%)

JUP/USDT JUP

0.4340000000 ▲ 0.0087000000 (2.0456148600%)

KSM/BTC KSM

0.0001185000 ▲ 0.0000023000 (1.9793459552%)

KSM/USDT KSM

12.7100000000 ▲ 0.4100000000 (3.3333333333%)

LDO/BTC LDO

0.0000066700 ▲ 0.0000000800 (1.2139605462%)

LDO/USDT LDO

0.7150000000 ▲ 0.0170000000 (2.4355300859%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2300000000 ▲ 0.1800000000 (1.1960132890%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0961000000 ▲ 0.0017000000 (1.8008474576%)

PYTH/BTC PYTH

0.0000009500 ▲ 0.0000000200 (2.1505376344%)

PYTH/USDT PYTH

0.1020000000 ▲ 0.0029000000 (2.9263370332%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0210000000 ▼ -0.0110000000 (-0.5413385826%)

SOL/USDT SOL

147.5600000000 ▲ 0.6800000000 (0.4629629629%)

XLM/BTC XLM

0.0000021500 ▲ 0.0000000100 (0.4672897196%)

XLM/USDT XLM

0.2306000000 ▲ 0.0052000000 (2.3070097604%)

AERO/IDR AERO

12617.0000000000 ▼ -156.0000000000 (-1.2213262350%)

VELODROME/IDR VELODROME

712.0000000000 ▲ 4.0000000000 (0.5649717514%)

METIS/IDR METIS

249597.0000000000 ▲ 12459.0000000000 (5.2539027907%)

PHA/IDR PHA

1564.0000000000 ▲ 37.0000000000 (2.4230517354%)