Login

Harga Blur USD Tether Hari Ini | BLUR to USDT

Harga 1 Blur (BLUR) ke USDT adalah 0.0784000000 hari ini.

0.0784000000

0.0002000000 (0.2557544757%)

Overview | Grafik | Data History

Harga kemarin	:	0.0782000000
Harga tertinggi	:	0.0790000000
Harga terendah	:	0.0764000000
Volume BLUR	:	1510628.6000000000
Volume USDT	:	117287.8753200000

Tanggal Update: 18 June 2025 06:59

Harga Market

BTC/IDR BTC

1741263000.0000000000 ▼ -5939000.0000000000 (-0.3399149039%)

ADA/IDR ADA

10368.0000000000 ▼ -222.0000000000 (-2.0963172804%)

AVAX/IDR AVAX

313445.0000000000 ▼ -10639.0000000000 (-3.2827908813%)

BCH/IDR BCH

7499000.0000000000 ▼ -64000.0000000000 (-0.8462250429%)

BLUR/IDR BLUR

1274.0000000000 ▼ -36.0000000000 (-2.7480916030%)

BNB/IDR BNB

10652136.0000000000 ▲ 38120.0000000000 (0.3591477533%)

COTI/IDR COTI

860.0000000000 ▲ 2.0000000000 (0.2331002331%)

DOGE/IDR DOGE

2838.0000000000 ▼ -75.0000000000 (-2.5746652935%)

DOT/IDR DOT

63421.0000000000 ▼ -866.0000000000 (-1.3470841694%)

ETH/IDR ETH

41291000.0000000000 ▼ -1519000.0000000000 (-3.5482363933%)

HBAR/IDR HBAR

2518.0000000000 ▼ -105.0000000000 (-4.0030499428%)

KSM/IDR KSM

683000.0000000000 ▲ 897.0000000000 (0.1315050659%)

LDO/IDR LDO

13421.0000000000 ▼ -194.0000000000 (-1.4248990084%)

SOL/IDR SOL

2471023.0000000000 ▼ -91868.0000000000 (-3.5845457337%)

TRX/IDR TRX

4472.0000000000 ▼ -42.0000000000 (-0.9304386353%)

USDC/IDR USDC

16252.0000000000 ▼ -47.0000000000 (-0.2883612491%)

USDT/IDR USDT

16284.0000000000 ▼ -2.0000000000 (-0.0122804863%)

XLM/IDR XLM

4274.0000000000 ▼ -73.0000000000 (-1.6793190706%)

XRP/IDR XRP

36627.0000000000 ▼ -899.0000000000 (-2.3956723338%)

BTC/USDT BTC

106548.9999130000 ▼ -302.0006380000 (-0.2826371643%)

ETH/USDT ETH

2548.8172830000 ▼ -61.1827170000 (-2.3441654022%)

LUNC/USDT LUNC

0.0000600000 ▼ -0.0000008400 (-1.3806706114%)

LUNC/IDR LUNC

0.9530000000 ▼ -0.0240000000 (-2.4564994882%)

PEPE/IDR PEPE

0.1730000000 ▼ -0.0106440000 (-5.7959966021%)

SHIB/IDR SHIB

0.1951680000 ▼ -0.0034270000 (-1.7256224980%)

CNG/IDR CNG

92502.0000000000 ▼ -2122.0000000000 (-2.2425600270%)

JUP/IDR JUP

6763.0000000000 ▼ -436.0000000000 (-6.0563967217%)

MNT/IDR MNT

10290.0000000000 ▼ -88.0000000000 (-0.8479475814%)

ONDO/IDR ONDO

12914.0000000000 ▼ -611.0000000000 (-4.5175600739%)

PYTH/IDR PYTH

1714.0000000000 ▼ -64.0000000000 (-3.5995500562%)

BOME/IDR BOME

26.0000000000 ▼ -1.0000000000 (-3.7037037037%)

SLERF/IDR SLERF

1172.0000000000 ▼ -36.0000000000 (-2.9801324503%)

TON/IDR TON

48549.0000000000 ▼ -546.0000000000 (-1.1121295447%)

ADA/USDT ADA

0.6347000000 ▲ 0.0044000000 (0.6980802792%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0784000000 ▲ 0.0002000000 (0.2557544757%)

BNB/USDT BNB

654.3100000000 ▲ 3.5700000000 (0.5486062021%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016140000 ▲ 0.0000010000 (0.0619962802%)

COTI/BTC COTI

0.0000004800 ▼ -0.0000000100 (-2.0408163265%)

COTI/USDT COTI

0.0515000000 ▼ -0.0001000000 (-0.1937984496%)

ETC/ETH ETC

0.0066300000 ▼ -0.0000300000 (-0.4504504504%)

JUP/USDT JUP

0.4194000000 ▲ 0.0039000000 (0.9386281588%)

KSM/BTC KSM

0.0001387000 ▲ 0.0000004000 (0.2892263195%)

KSM/USDT KSM

14.8400000000 ▲ 0.1000000000 (0.6784260515%)

LDO/BTC LDO

0.0000077400 ▲ 0.0000000600 (0.7812500000%)

LDO/USDT LDO

0.8330000000 ▲ 0.0120000000 (1.4616321559%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.5100000000 ▲ 0.1100000000 (0.6707317073%)

PHA/BTC PHA

0.0000009800 ▲ 0.0000000200 (2.0833333333%)

PHA/USDT PHA

0.1041000000 ▼ -0.0058000000 (-5.2775250227%)

PYTH/BTC PYTH

0.0000010000 ▼ -0.0000000300 (-2.9126213592%)

PYTH/USDT PYTH

0.1124000000 ▲ 0.0007000000 (0.6266786034%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1890000000 ▲ 0.0280000000 (1.2956964368%)

SOL/USDT SOL

151.6500000000 ▲ 0.9300000000 (0.6170382165%)

XLM/BTC XLM

0.0000024500 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2621000000 ▲ 0.0005000000 (0.1911314984%)

AERO/IDR AERO

12900.0000000000 ▼ -1182.0000000000 (-8.3936940775%)

VELODROME/IDR VELODROME

813.0000000000 ▼ -27.0000000000 (-3.2142857142%)

METIS/IDR METIS

272285.0000000000 ▲ 7264.0000000000 (2.7409148708%)

PHA/IDR PHA

1719.0000000000 ▼ -80.0000000000 (-4.4469149527%)