Login

Harga Blur USD Tether Hari Ini | BLUR to USDT

Harga 1 Blur (BLUR) ke USDT adalah 0.0517200000 hari ini.

0.0517200000

0.0008200000 (1.6110019646%)

Overview | Grafik | Data History

Harga kemarin	:	0.0509000000
Harga tertinggi	:	0.0522200000
Harga terendah	:	0.0506900000
Volume BLUR	:	2239547.5000000000
Volume USDT	:	115465.5904850000

Tanggal Update: 19 October 2025 06:59

Harga Market

BTC/IDR BTC

1785118000.0000000000 ▲ 4776000.0000000000 (0.2682630640%)

ADA/IDR ADA

10524.0000000000 ▲ 123.0000000000 (1.1825785982%)

AVAX/IDR AVAX

336906.0000000000 ▲ 3753.0000000000 (1.1265094416%)

BCH/IDR BCH

7970000.0000000000 ▲ 202000.0000000000 (2.6004119464%)

BLUR/IDR BLUR

870.0000000000 ▲ 49.0000000000 (5.9683313032%)

BNB/IDR BNB

18701000.0000000000 ▲ 757104.0000000000 (4.2192843739%)

COTI/IDR COTI

575.0000000000 ▲ 12.0000000000 (2.1314387211%)

DOGE/IDR DOGE

3149.0000000000 ▲ 60.0000000000 (1.9423761735%)

DOT/IDR DOT

48909.0000000000 ▲ 241.0000000000 (0.4951919125%)

ETH/IDR ETH

64973000.0000000000 ▲ 1197000.0000000000 (1.8768815855%)

HBAR/IDR HBAR

2763.0000000000 ▲ 59.0000000000 (2.1819526627%)

KSM/IDR KSM

199995.0000000000 ▲ 17304.0000000000 (9.4717309555%)

LDO/IDR LDO

14631.0000000000 ▼ -1865.0000000000 (-11.3057710960%)

SOL/IDR SOL

3120662.0000000000 ▲ 45560.0000000000 (1.4815768712%)

TRX/IDR TRX

5216.0000000000 ▲ 51.0000000000 (0.9874152952%)

USDC/IDR USDC

16620.0000000000 ▼ -95.0000000000 (-0.5683517798%)

USDT/IDR USDT

16690.0000000000 ▼ -12.0000000000 (-0.0718476829%)

XLM/IDR XLM

5241.0000000000 ▲ 84.0000000000 (1.6288539848%)

XRP/IDR XRP

39385.0000000000 ▲ 985.0000000000 (2.5651041666%)

BTC/USDT BTC

106862.2703440000 ▲ 615.1479070000 (0.5789784164%)

ETH/USDT ETH

3873.4203500000 ▲ 41.0526790000 (1.0712093025%)

LUNC/USDT LUNC

0.0000412000 ▲ 0.0000037000 (9.8666666666%)

LUNC/IDR LUNC

0.6989980000 ▲ 0.0299980000 (4.4840059790%)

PEPE/IDR PEPE

0.1126490000 ▲ 0.0017410000 (1.5697695387%)

SHIB/IDR SHIB

0.1655050000 ▲ 0.0025190000 (1.5455315180%)

CNG/IDR CNG

738007.0000000000 ▲ 132943.0000000000 (21.9717253050%)

JUP/IDR JUP

5705.0000000000 ▲ 121.0000000000 (2.1669054441%)

MNT/IDR MNT

27973.0000000000 ▼ -72.0000000000 (-0.2567302549%)

ONDO/IDR ONDO

11960.0000000000 ▲ 302.0000000000 (2.5904957968%)

PYTH/IDR PYTH

1850.0000000000 ▲ 48.0000000000 (2.6637069922%)

BOME/IDR BOME

17.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

3699.0000000000 ▲ 2686.0000000000 (265.1530108588%)

TON/IDR TON

35291.0000000000 ▼ -37.0000000000 (-0.1047327898%)

ADA/USDT ADA

0.6327000000 ▲ 0.0082000000 (1.3130504403%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0517200000 ▲ 0.0008200000 (1.6110019646%)

BNB/USDT BNB

1122.6400000000 ▲ 51.4900000000 (4.8069831489%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010730000 ▲ 0.0000310000 (2.9750479846%)

COTI/BTC COTI

0.0000003200 ▲ 0.0000000100 (3.2258064516%)

COTI/USDT COTI

0.0339000000 ▲ 0.0009500000 (2.8831562974%)

ETC/ETH ETC

0.0039800000 ▼ -0.0000200000 (-0.5000000000%)

JUP/USDT JUP

0.3424000000 ▲ 0.0069000000 (2.0566318926%)

KSM/BTC KSM

0.0000996000 ▲ 0.0000011000 (1.1167512690%)

KSM/USDT KSM

10.5900000000 ▲ 0.0900000000 (0.8571428571%)

LDO/BTC LDO

0.0000081600 ▲ 0.0000000100 (0.1226993865%)

LDO/USDT LDO

0.8758000000 ▲ 0.0082000000 (0.9451360073%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.3300000000 ▲ 0.1000000000 (1.0834236186%)

PHA/BTC PHA

0.0000005700 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0603000000 ▼ -0.0003000000 (-0.4950495049%)

PYTH/BTC PYTH

0.0000010400 ▲ 0.0000000200 (1.9607843137%)

PYTH/USDT PYTH

0.1099000000 ▲ 0.0015000000 (1.3837638376%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.7870000000 ▲ 0.0600000000 (3.4742327735%)

SOL/USDT SOL

186.8000000000 ▲ 4.8400000000 (2.6599252582%)

XLM/BTC XLM

0.0000029400 ▲ 0.0000000400 (1.3793103448%)

XLM/USDT XLM

0.3160000000 ▲ 0.0074000000 (2.3979261179%)

AERO/IDR AERO

12650.0000000000 ▲ 255.0000000000 (2.0572811617%)

VELODROME/IDR VELODROME

540.0000000000 ▲ 10.0000000000 (1.8867924528%)

METIS/IDR METIS

160878.0000000000 ▲ 19753.0000000000 (13.9968113374%)

PHA/IDR PHA

1008.0000000000 ▼ -101.0000000000 (-9.1073038773%)