Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 October 2025 1146,7900000000 1138,1900000000 1164,5400000000 1135,7600000000 55284,5500000000 0,7555856227870566425640710300%
26 October 2025 1138,1900000000 1116,5300000000 1143,3500000000 1114,4800000000 240939,5450000000
25 October 2025 1116,5300000000 1109,0000000000 1120,8900000000 1100,9600000000 162716,5830000000
24 October 2025 1109,0100000000 1126,7100000000 1144,1700000000 1097,3900000000 342712,6420000000
23 October 2025 1126,7200000000 1071,8300000000 1161,9000000000 1071,8300000000 774946,7180000000
22 October 2025 1071,8200000000 1057,1600000000 1083,8000000000 1053,2500000000 397249,0620000000
21 October 2025 1057,1600000000 1100,2000000000 1114,5300000000 1052,4600000000 541524,5010000000
20 October 2025 1100,1900000000 1109,8800000000 1143,2000000000 1088,1900000000 481311,0550000000
19 October 2025 1109,8800000000 1092,4200000000 1133,7600000000 1068,0400000000 409987,5720000000
18 October 2025 1092,4300000000 1071,1500000000 1131,0500000000 1069,4100000000 419996,5170000000
17 October 2025 1071,1500000000 1144,8300000000 1156,3000000000 1021,0000000000 1066221,7710000000
16 October 2025 1144,8300000000 1162,5700000000 1195,0000000000 1122,3100000000 716826,4970000000 -1,5259296214%
15 October 2025 1162,5700000000 1208,5500000000 1222,7600000000 1148,9200000000 707327,7470000000 -3,8021712507%
14 October 2025 1208,5200000000 1294,5400000000 1318,2600000000 1143,0100000000 1398659,7820000000 -6,6455525085%
13 October 2025 1294,5500000000 1302,6500000000 1375,1100000000 1251,2800000000 1483076,9719000000 -0,6218093885%
12 October 2025 1302,6500000000 1135,0700000000 1319,8000000000 1107,4300000000 1205248,0160000000 14,7638471636%
11 October 2025 1135,0700000000 1102,5700000000 1182,7600000000 1073,0000000000 1050905,2450000000 2,9569965622%
10 October 2025 1102,4700000000 1255,3500000000 1278,5200000000 860,1100000000 1505025,6730000000 -12,1782769745%
9 October 2025 1255,3500000000 1307,4000000000 1320,0000000000 1224,3800000000 925627,6040000000 -3,9811840293%
8 October 2025 1307,4000000000 1304,4300000000 1334,1900000000 1264,3200000000 826555,1230000000 0,2276856558%
7 October 2025 1304,4300000000 1223,1700000000 1349,9900000000 1204,6100000000 1351678,4887000000 6,6416501115%
6 October 2025 1223,1900000000 1167,3800000000 1239,9400000000 1161,8500000000 587477,5601000000 4,7807911733%
5 October 2025 1167,3800000000 1150,7500000000 1189,0000000000 1143,1400000000 306730,1780000000 1,4451444709%
4 October 2025 1150,7500000000 1189,4000000000 1190,4700000000 1134,9300000000 337438,5090000000 -3,2495375819%
3 October 2025 1189,4000000000 1090,2200000000 1192,4200000000 1083,8400000000 744996,7206000000 9,0972464273%
2 October 2025 1090,2200000000 1026,5000000000 1099,2200000000 1022,0100000000 380679,4450000000 6,2075012177%
1 October 2025 1026,5000000000 1008,5100000000 1036,2000000000 1003,3500000000 269007,8110000000 1,7838196944%
30 September 2025 1008,5100000000 1029,7900000000 1034,0100000000 992,9300000000 258830,9710000000 -2,0664407306%
29 September 2025 1029,7900000000 993,0100000000 1036,0000000000 991,1200000000 291982,5000000000 3,7038901924%
28 September 2025 993,0100000000 968,4600000000 993,6500000000 962,6800000000 188486,4800000000 2,5360111518%
27 September 2025 968,4500000000 960,8100000000 985,7900000000 955,5600000000 245246,4150000000 0,7962114904%
26 September 2025 960,8000000000 945,9000000000 966,2300000000 932,0100000000 384757,5140000000 1,5752193677%
25 September 2025 945,9000000000 1018,4900000000 1019,9000000000 939,5500000000 635121,2540000000 -7,1272177439%
24 September 2025 1018,4900000000 1015,9800000000 1034,5000000000 991,4600000000 363049,8820000000 0,2470521073%
23 September 2025 1015,9800000000 992,9000000000 1027,3700000000 962,3800000000 420071,0700000000 2,3245039782%
22 September 2025 992,9000000000 1047,8000000000 1050,5500000000 976,8900000000 588730,3960000000 -5,2395495323%
21 September 2025 1047,8000000000 1043,7700000000 1083,4700000000 1039,2000000000 464411,2823000000 0,3861003861%
20 September 2025 1043,7700000000 984,1000000000 1048,0000000000 982,9000000000 380966,0766000000 6,0634081902%
19 September 2025 984,1000000000 981,0500000000 1002,9900000000 973,9000000000 333582,7610000000 0,3119138873%
18 September 2025 981,0400000000 989,9700000000 1006,8800000000 979,4800000000 402672,5617000000 -0,9030485464%
17 September 2025 989,9800000000 955,6500000000 995,4400000000 946,1000000000 362193,1958000000 3,5923193637%
16 September 2025 955,6500000000 919,6800000000 959,0000000000 916,6600000000 284918,8385000000 3,9111430062%
15 September 2025 919,6800000000 926,5100000000 935,7200000000 910,6400000000 175249,0870000000 -0,7371749900%
14 September 2025 926,5100000000 933,6800000000 944,9500000000 921,9100000000 159814,9750000000 -0,7679290549%
13 September 2025 933,6800000000 924,8100000000 943,8600000000 922,1100000000 251751,2324000000 0,9602076124%
12 September 2025 924,8000000000 902,7700000000 929,9000000000 901,4100000000 240267,9372000000 2,4402671776%
11 September 2025 902,7700000000 893,7700000000 904,5300000000 888,3800000000 179913,1820000000 1,0069704733%
10 September 2025 893,7700000000 880,0000000000 907,3800000000 877,0400000000 306830,1780000000 1,5636185952%
9 September 2025 880,0100000000 878,0800000000 884,8300000000 871,3800000000 150610,0300000000 0,2197977405%
8 September 2025 878,0800000000 880,0500000000 885,8500000000 870,0100000000 177574,7810000000 -0,2238509175%
7 September 2025 880,0500000000 860,8600000000 884,0500000000 860,5500000000 136538,0580000000 2,2303537201%
6 September 2025 860,8500000000 850,1400000000 865,0000000000 849,5500000000 144234,0540000000 1,2597925047%
5 September 2025 850,1400000000 843,6200000000 857,7300000000 842,2200000000 120856,9510000000 0,7716653035%
4 September 2025 843,6300000000 854,7600000000 856,7200000000 841,1000000000 108195,9020000000 -1,3021198933%
3 September 2025 854,7600000000 851,8000000000 864,0600000000 848,9100000000 116453,0220000000 0,3474994130%
2 September 2025 851,8000000000 845,6800000000 856,6800000000 840,7100000000 164333,1690000000 0,7236779869%
1 September 2025 845,6800000000 857,6600000000 869,1500000000 840,0000000000 254185,7150000000 -1,3956742260%
31 August 2025 857,6500000000 862,0000000000 867,7000000000 857,0000000000 94241,1930000000 -0,5046403712%
30 August 2025 862,0000000000 862,3000000000 864,0000000000 851,6100000000 101039,9810000000 -0,0347906760%
29 August 2025 862,3000000000 873,4800000000 878,0000000000 850,1900000000 180524,2190000000 -1,2788075148%
28 August 2025 873,4700000000 855,1800000000 881,3600000000 850,8500000000 232414,9220000000 2,1387310273%
27 August 2025 855,1800000000 863,7000000000 867,1000000000 852,9000000000 135243,4570000000 -0,9864536297%