Data History BNB/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
26 August 2025	846,6600000000	839,3200000000	849,7100000000	829,5900000000	33372,4930000000	0,8745174665205166086832197500%
25 August 2025	839,3200000000	876,5100000000	880,7500000000	832,7600000000	320570,1550000000
24 August 2025	876,5100000000	880,4200000000	886,6600000000	859,3400000000	289492,3170000000
23 August 2025	880,4200000000	900,2000000000	900,2100000000	875,5500000000	209279,8720000000
22 August 2025	900,2100000000	839,4900000000	900,7100000000	839,2300000000	430842,5317000000
21 August 2025	839,4900000000	869,0500000000	883,8600000000	833,4600000000	277889,6760000000
20 August 2025	869,0500000000	824,1000000000	881,0200000000	818,5700000000	392159,8615000000
19 August 2025	824,1100000000	847,0000000000	851,9500000000	823,0000000000	211802,0260000000
18 August 2025	846,9900000000	855,3800000000	858,5100000000	825,0000000000	233741,6030000000
17 August 2025	855,3800000000	838,7100000000	864,0000000000	838,0400000000	164953,8560000000
16 August 2025	838,7100000000	827,8000000000	839,7900000000	825,0600000000	114512,1000000000
15 August 2025	827,8100000000	840,4200000000	853,5300000000	812,5700000000	252091,1080000000	-1,5004402560%
14 August 2025	840,4200000000	848,0200000000	869,4000000000	820,6000000000	592656,9793000000	-0,8950366151%
13 August 2025	848,0100000000	832,4800000000	858,8900000000	828,2300000000	395861,3130000000	1,8667339363%
12 August 2025	832,4700000000	805,0900000000	839,9000000000	797,7300000000	268762,2590000000	3,4008620154%
11 August 2025	805,0900000000	807,2200000000	827,5900000000	792,0000000000	316220,5720000000	-0,2638685860%
10 August 2025	807,2200000000	798,8300000000	815,5000000000	793,6800000000	162735,3030000000	1,0502860433%
9 August 2025	798,8300000000	793,5000000000	819,4400000000	792,8100000000	202384,7530000000	0,6717076244%
8 August 2025	793,5000000000	788,6700000000	798,5000000000	780,7400000000	195309,7180000000	0,6124234470%
7 August 2025	788,6700000000	769,5500000000	788,6800000000	764,1700000000	188106,8020000000	2,4845689039%
6 August 2025	769,5500000000	755,1300000000	774,8400000000	746,2600000000	163684,7100000000	1,9096049686%
5 August 2025	755,1300000000	768,6200000000	769,7900000000	745,1100000000	179458,9600000000	-1,7563717263%
4 August 2025	768,6300000000	751,2100000000	770,0000000000	750,4700000000	171505,4060000000	2,3189254669%
3 August 2025	751,2100000000	736,4300000000	755,5300000000	730,0100000000	142700,9650000000	2,0083647918%
2 August 2025	736,4200000000	757,0800000000	770,1100000000	732,3600000000	209282,9920000000	-2,7289057959%
1 August 2025	757,0800000000	783,1300000000	795,4000000000	744,6900000000	393831,5580000000	-3,3276297979%
31 July 2025	783,1400000000	793,5100000000	814,8000000000	781,3800000000	335026,1450000000	-1,3068518355%
30 July 2025	793,5100000000	805,1100000000	811,6400000000	766,2100000000	369598,7360000000	-1,4395727238%
29 July 2025	805,1000000000	824,0700000000	835,0600000000	800,1200000000	427366,1320000000	-2,3019889087%
28 July 2025	824,0700000000	844,0000000000	861,1000000000	820,6400000000	517734,6912000000	-2,3613744075%
27 July 2025	844,0000000000	793,3000000000	847,1200000000	791,0400000000	397296,2555000000	6,3923659695%
26 July 2025	793,2900000000	785,4400000000	798,0000000000	778,2800000000	128764,3910000000	0,9981539245%
25 July 2025	785,4500000000	770,7400000000	786,0000000000	752,2200000000	284068,1210000000	1,9085554142%
24 July 2025	770,7400000000	776,7400000000	786,1600000000	742,6200000000	363436,7370000000	-0,7724592527%
23 July 2025	776,7400000000	786,6900000000	809,8400000000	752,4700000000	709087,1566000000	-1,2635379061%
22 July 2025	786,6800000000	766,2200000000	788,3500000000	745,0000000000	359074,0560000000	2,6702513638%
21 July 2025	766,2200000000	756,8200000000	781,9900000000	746,0600000000	338419,9520000000	1,2420390581%
20 July 2025	756,8200000000	733,2000000000	761,2900000000	731,5000000000	253255,2030000000	3,2214948172%
19 July 2025	733,2000000000	729,9200000000	742,5000000000	718,7600000000	188095,8100000000	0,4493643138%
18 July 2025	729,9200000000	720,6400000000	765,5600000000	718,7300000000	556430,0850000000	1,2863387219%
17 July 2025	720,6500000000	708,6100000000	727,8500000000	706,1400000000	409572,6750000000	1,6991010569%
16 July 2025	708,6100000000	689,9300000000	715,5600000000	685,2000000000	238334,9380000000	2,7090097402%
15 July 2025	689,9200000000	689,1300000000	693,2100000000	675,3000000000	188962,4910000000	0,1160900859%
14 July 2025	689,1200000000	692,0100000000	707,5400000000	686,0500000000	253634,9960000000	-0,4161849710%
13 July 2025	692,0000000000	685,8600000000	694,1200000000	685,1200000000	84925,7230000000	0,8952264310%
12 July 2025	685,8600000000	689,9800000000	697,0000000000	679,6300000000	134785,1850000000	-0,5985593994%
11 July 2025	689,9900000000	685,8000000000	697,2400000000	682,8300000000	268353,9040000000	0,6109652960%
10 July 2025	685,8000000000	668,6900000000	687,7000000000	667,2500000000	214967,5360000000	2,5602679906%
9 July 2025	668,6800000000	660,6300000000	671,5000000000	659,0500000000	123551,5950000000	1,2185338237%
8 July 2025	660,6300000000	661,0600000000	662,6000000000	657,3600000000	86374,0420000000	-0,0650470456%
7 July 2025	661,0600000000	663,1300000000	663,5000000000	656,7700000000	83232,9840000000	-0,3121559875%
6 July 2025	663,1300000000	656,1700000000	664,9900000000	653,5400000000	82399,1190000000	1,0622409168%
5 July 2025	656,1600000000	653,6000000000	656,7500000000	652,0000000000	51648,2890000000	0,3916768665%
4 July 2025	653,6000000000	663,5800000000	664,1700000000	650,2100000000	89027,4120000000	-1,5054476408%
3 July 2025	663,5900000000	659,7000000000	664,5700000000	656,7000000000	99001,4360000000	0,5881372118%
2 July 2025	659,7100000000	646,3400000000	664,8500000000	643,7100000000	112807,9550000000	2,0701499234%
1 July 2025	646,3300000000	656,9000000000	659,1000000000	644,0000000000	85803,0550000000	-1,6090729182%
30 June 2025	656,9000000000	654,9000000000	660,0000000000	651,1700000000	110702,1960000000	0,3053901358%
29 June 2025	654,9000000000	648,6100000000	656,0000000000	646,7200000000	73235,7960000000	0,9713228492%
28 June 2025	648,6000000000	645,7200000000	649,1800000000	644,2500000000	57714,9650000000	0,4475693422%
27 June 2025	645,7100000000	642,3000000000	648,4400000000	639,1600000000	81302,9550000000	0,5309045617%
26 June 2025	642,3000000000	646,0600000000	650,0000000000	641,1200000000	103057,2860000000	-0,5835281006%