Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 December 2025 883,7400000000 881,5900000000 885,4000000000 880,3200000000 4916,0960000000 0,2450146328183488736132852400%
12 December 2025 881,5800000000 885,9200000000 896,0700000000 870,5800000000 110640,4660000000
11 December 2025 885,9100000000 893,4300000000 894,7000000000 859,5400000000 182476,8640000000
10 December 2025 893,4300000000 897,3000000000 915,0000000000 884,2700000000 186333,0210000000
9 December 2025 897,3000000000 897,1300000000 928,0000000000 881,7800000000 209645,5730000000
8 December 2025 897,1200000000 894,3800000000 913,2900000000 888,9300000000 121354,0600000000
7 December 2025 894,3700000000 890,3800000000 906,0000000000 870,2300000000 131888,8140000000
6 December 2025 890,3800000000 883,5700000000 897,9000000000 878,0100000000 81289,9810000000
5 December 2025 883,5700000000 899,9200000000 907,9200000000 870,1800000000 137493,9990000000
4 December 2025 899,9200000000 920,7700000000 928,2400000000 886,7900000000 165779,5630000000
3 December 2025 920,7600000000 876,6000000000 922,6300000000 873,6000000000 227309,9290000000
2 December 2025 876,6100000000 826,6000000000 885,0000000000 820,4600000000 233149,6800000000 6,0488017323%
1 December 2025 826,6100000000 875,3000000000 877,1200000000 801,7000000000 342746,3850000000 -5,5637431310%
30 November 2025 875,3100000000 872,9000000000 899,7500000000 869,5600000000 106230,5870000000 0,2760911902%
29 November 2025 872,9000000000 887,2000000000 889,0000000000 868,2500000000 80059,9320000000 -1,6107034569%
28 November 2025 887,1900000000 895,7500000000 906,5000000000 876,1500000000 174843,6770000000 -0,9545180521%
27 November 2025 895,7400000000 891,7700000000 904,8600000000 883,8000000000 141249,0840000000 0,4440557088%
26 November 2025 891,7800000000 862,5800000000 897,2500000000 851,7200000000 159649,3920000000 3,3863918290%
25 November 2025 862,5700000000 864,9000000000 867,6600000000 837,4700000000 158750,8590000000 -0,2717014290%
24 November 2025 864,9200000000 843,6000000000 876,3000000000 830,0100000000 248464,8020000000 2,5272641062%
23 November 2025 843,6000000000 833,7800000000 855,4600000000 833,2800000000 167524,1770000000 1,1777687159%
22 November 2025 833,7800000000 830,4700000000 842,9300000000 813,7700000000 167225,6200000000 0,3997784360%
21 November 2025 830,4600000000 866,5100000000 877,3300000000 790,7900000000 654486,0490000000 -4,1603674510%
20 November 2025 866,5100000000 897,7800000000 917,0000000000 865,5700000000 301802,9810000000 -3,4819608585%
19 November 2025 897,7700000000 932,7900000000 941,0600000000 872,3800000000 296358,2740000000 -3,7543284126%
18 November 2025 932,7900000000 907,3600000000 939,9900000000 884,4000000000 357275,4580000000 2,8026362193%
17 November 2025 907,3600000000 926,5900000000 939,5500000000 891,7200000000 332891,8560000000 -2,0721809704%
16 November 2025 926,5600000000 932,2700000000 949,7700000000 908,1600000000 252157,8770000000 -0,6135495773%
15 November 2025 932,2800000000 915,2600000000 945,2200000000 914,9100000000 161984,7050000000 1,8606937995%
14 November 2025 915,2500000000 927,1500000000 934,0400000000 887,8800000000 438193,0080000000 -1,2835032087%
13 November 2025 927,1500000000 952,8700000000 972,2000000000 905,7200000000 334345,0780000000 -2,6981928090%
12 November 2025 952,8600000000 958,0800000000 978,6100000000 937,9000000000 216987,1160000000 -0,5448396793%
11 November 2025 958,0800000000 991,9900000000 1008,6000000000 956,0800000000 283951,8690000000 -3,4174076090%
10 November 2025 991,9800000000 996,6300000000 1019,5600000000 976,2200000000 281128,7960000000 -0,4665723488%
9 November 2025 996,6300000000 991,0100000000 1007,1600000000 975,8400000000 256660,7480000000 0,5650686659%
8 November 2025 991,0300000000 991,1400000000 1007,4100000000 980,0500000000 301705,6890000000 -0,0121071482%
7 November 2025 991,1500000000 950,4000000000 995,6000000000 925,7000000000 452713,5040000000 4,2876683501%
6 November 2025 950,4000000000 959,3200000000 965,2300000000 925,0700000000 312622,4250000000 -0,9308579946%
5 November 2025 959,3300000000 936,7900000000 969,2700000000 900,3900000000 526144,0270000000 2,4082752436%
4 November 2025 936,7700000000 993,5400000000 1002,1200000000 880,8000000000 985275,5180000000 -5,7139118706%
3 November 2025 993,5400000000 1083,2500000000 1087,2400000000 960,1800000000 685198,8850000000 -8,2815601200%
2 November 2025 1083,2500000000 1094,5400000000 1094,9200000000 1071,7400000000 132402,5480000000 -1,0305793354%
1 November 2025 1094,5300000000 1088,9000000000 1096,9300000000 1081,8000000000 163493,5480000000 0,5170355404%
31 October 2025 1088,9000000000 1079,0600000000 1104,9300000000 1071,4300000000 537669,6460000000 0,9128399981%
30 October 2025 1079,0500000000 1107,7000000000 1129,5500000000 1043,4800000000 508291,6570000000 -2,5864403719%
29 October 2025 1107,7000000000 1103,4500000000 1121,3500000000 1082,5900000000 459713,4960000000 0,3851556481%
28 October 2025 1103,4500000000 1138,8800000000 1148,9400000000 1074,0000000000 351579,1700000000 -3,1109511098%
27 October 2025 1138,8800000000 1138,1900000000 1182,6000000000 1131,4400000000 494467,6950000000 0,0606225674%
26 October 2025 1138,1900000000 1116,5300000000 1143,3500000000 1114,4800000000 240939,5450000000 1,9399389178%
25 October 2025 1116,5300000000 1109,0000000000 1120,8900000000 1100,9600000000 162716,5830000000 0,6780822535%
24 October 2025 1109,0100000000 1126,7100000000 1144,1700000000 1097,3900000000 342712,6420000000 -1,5718190854%
23 October 2025 1126,7200000000 1071,8300000000 1161,9000000000 1071,8300000000 774946,7180000000 5,1221287156%
22 October 2025 1071,8200000000 1057,1600000000 1083,8000000000 1053,2500000000 397249,0620000000 1,3867342691%
21 October 2025 1057,1600000000 1100,2000000000 1114,5300000000 1052,4600000000 541524,5010000000 -3,9111426208%
20 October 2025 1100,1900000000 1109,8800000000 1143,2000000000 1088,1900000000 481311,0550000000 -0,8730673586%
19 October 2025 1109,8800000000 1092,4200000000 1133,7600000000 1068,0400000000 409987,5720000000 1,5973563523%
18 October 2025 1092,4300000000 1071,1500000000 1131,0500000000 1069,4100000000 419996,5170000000 1,9866498622%
17 October 2025 1071,1500000000 1144,8300000000 1156,3000000000 1021,0000000000 1066221,7710000000 -6,4358900448%
16 October 2025 1144,8300000000 1162,5700000000 1195,0000000000 1122,3100000000 716826,4970000000 -1,5259296214%
15 October 2025 1162,5700000000 1208,5500000000 1222,7600000000 1148,9200000000 707327,7470000000 -3,8021712507%
14 October 2025 1208,5200000000 1294,5400000000 1318,2600000000 1143,0100000000 1398659,7820000000 -6,6455525085%
13 October 2025 1294,5500000000 1302,6500000000 1375,1100000000 1251,2800000000 1483076,9719000000 -0,6218093885%