Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 July 2025 662,2800000000 663,5800000000 664,1700000000 661,6000000000 2416,9360000000 -0,1974110520%
3 July 2025 663,5900000000 659,7000000000 664,5700000000 656,7000000000 99001,4360000000 0,5881372118%
2 July 2025 659,7100000000 646,3400000000 664,8500000000 643,7100000000 112807,9550000000 2,0701499234%
1 July 2025 646,3300000000 656,9000000000 659,1000000000 644,0000000000 85803,0550000000 -1,6090729182%
30 June 2025 656,9000000000 654,9000000000 660,0000000000 651,1700000000 110702,1960000000 0,3053901358%
29 June 2025 654,9000000000 648,6100000000 656,0000000000 646,7200000000 73235,7960000000 0,9713228492%
28 June 2025 648,6000000000 645,7200000000 649,1800000000 644,2500000000 57714,9650000000 0,4475693422%
27 June 2025 645,7100000000 642,3000000000 648,4400000000 639,1600000000 81302,9550000000 0,5309045617%
26 June 2025 642,3000000000 646,0600000000 650,0000000000 641,1200000000 103057,2860000000 -0,5835281006%
25 June 2025 646,0700000000 643,5300000000 652,6400000000 641,8500000000 169433,1540000000 0,3946979938%
24 June 2025 643,5300000000 640,5000000000 644,0900000000 636,1700000000 131607,2310000000 0,4746366063%
23 June 2025 640,4900000000 615,8100000000 642,7900000000 615,0500000000 219674,3290000000 4,0077296568%
22 June 2025 615,8100000000 628,9800000000 635,5100000000 601,2500000000 243515,0330000000 -2,0923096491%
21 June 2025 628,9700000000 641,6100000000 644,8400000000 621,9400000000 143508,1160000000 -1,9700441077%
20 June 2025 641,6100000000 644,6500000000 651,0200000000 638,0000000000 143279,6220000000 -0,4715737221%
19 June 2025 644,6500000000 644,7700000000 646,5000000000 638,6600000000 80404,9850000000 -0,0186112877%
18 June 2025 644,7700000000 648,0900000000 654,3100000000 637,3500000000 143725,6740000000 -0,5107394148%
17 June 2025 648,0800000000 650,7400000000 659,0000000000 640,1100000000 182982,2630000000 -0,4087654055%
16 June 2025 650,7400000000 648,1900000000 659,4600000000 646,2600000000 124203,7870000000 0,3934031688%
15 June 2025 648,1900000000 645,6100000000 652,0000000000 642,7700000000 79324,6460000000 0,3996220628%
14 June 2025 645,6100000000 655,3500000000 655,3600000000 639,0000000000 93690,1430000000 -1,4862287327%
13 June 2025 655,3500000000 654,7600000000 659,4200000000 639,0100000000 223303,9170000000 0,0916380297%
12 June 2025 654,7500000000 667,4200000000 669,9300000000 651,9100000000 152793,9750000000 -1,8998247007%
11 June 2025 667,4300000000 673,5100000000 674,8000000000 662,2000000000 177934,0850000000 -0,9027334412%
10 June 2025 673,5100000000 665,5800000000 674,0000000000 657,2600000000 176645,0560000000 1,1914420505%
9 June 2025 665,5800000000 652,0000000000 667,7400000000 648,0100000000 127272,1580000000 2,0828220858%
8 June 2025 652,0000000000 650,8200000000 656,3900000000 646,4900000000 72300,3140000000 0,1813097323%
7 June 2025 650,8200000000 642,7100000000 653,8100000000 639,6900000000 90666,3700000000 1,2634199470%
6 June 2025 642,7000000000 633,3300000000 651,5100000000 629,3800000000 169535,9570000000 1,4810838122%
5 June 2025 633,3200000000 663,2400000000 670,9200000000 625,4400000000 271543,1490000000 -4,5097477496%
4 June 2025 663,2300000000 661,6000000000 671,7600000000 660,8400000000 124473,8020000000 0,2478876645%
3 June 2025 661,5900000000 665,9300000000 673,4300000000 657,1100000000 158377,4590000000 -0,6517201507%
2 June 2025 665,9300000000 660,7700000000 667,0000000000 650,0500000000 143785,6050000000 0,7809071235%
1 June 2025 660,7700000000 658,0100000000 662,4800000000 647,5800000000 131807,4480000000 0,4194465129%
31 May 2025 658,0100000000 655,3600000000 661,4200000000 645,0400000000 158379,3900000000 0,4043579101%
30 May 2025 655,3600000000 675,0200000000 678,5000000000 653,2200000000 218723,5090000000 -2,9125062961%
29 May 2025 675,0200000000 686,8900000000 691,2400000000 673,3300000000 260985,1360000000 -1,7280787316%
28 May 2025 686,8900000000 686,9000000000 689,2200000000 680,0400000000 211875,7430000000 -0,0029115895%
27 May 2025 686,9100000000 674,3000000000 697,7300000000 666,5600000000 326163,4910000000 1,8715982737%
26 May 2025 674,2900000000 669,4500000000 678,3300000000 668,2200000000 180148,2520000000 0,7244861376%
25 May 2025 669,4400000000 668,0000000000 671,6700000000 657,1000000000 169208,3220000000 0,2140686516%
24 May 2025 668,0100000000 656,9900000000 677,4700000000 655,4000000000 165142,0390000000 1,6788943346%
23 May 2025 656,9800000000 686,5700000000 691,3500000000 652,1900000000 343668,7070000000 -4,3098300246%
22 May 2025 686,5700000000 673,3100000000 690,0200000000 673,0000000000 390007,9960000000 1,9693751763%
21 May 2025 673,3100000000 650,0000000000 678,0000000000 648,4900000000 470531,8950000000 3,5861538461%
20 May 2025 650,0000000000 649,6200000000 653,7500000000 640,1400000000 169584,2910000000 0,0584957359%
19 May 2025 649,6200000000 651,5400000000 653,5300000000 633,5100000000 210901,5200000000 -0,2931561094%
18 May 2025 651,5300000000 639,5000000000 655,1900000000 634,3900000000 189475,2960000000 1,8795640412%
17 May 2025 639,5100000000 646,7600000000 646,9000000000 635,0500000000 141777,7110000000 -1,1209722308%
16 May 2025 646,7600000000 651,8800000000 659,9700000000 644,0000000000 200793,6070000000 -0,7854206295%
15 May 2025 651,8800000000 652,4700000000 661,0000000000 642,2900000000 313560,8130000000 -0,0904256134%
14 May 2025 652,4700000000 664,1200000000 667,3300000000 647,1500000000 290029,9940000000 -1,7556803637%
13 May 2025 664,1300000000 660,0800000000 672,0000000000 640,6600000000 416309,7500000000 0,6150862787%
12 May 2025 660,0700000000 651,1500000000 693,0000000000 647,3100000000 586386,9450000000 1,3698840512%
11 May 2025 651,1500000000 663,9000000000 668,4900000000 647,8300000000 319998,9590000000 -1,9204699502%
10 May 2025 663,9000000000 666,2900000000 678,9500000000 648,8300000000 444595,4300000000 -0,3587026670%
9 May 2025 666,2900000000 629,1700000000 671,1500000000 623,1200000000 480734,8690000000 5,8998362922%
8 May 2025 629,1700000000 602,7000000000 629,3300000000 600,8000000000 384267,5250000000 4,3919031027%
7 May 2025 602,7000000000 602,5700000000 609,0700000000 597,8900000000 194088,5910000000 0,0215742569%
6 May 2025 602,5700000000 597,6100000000 603,1800000000 593,2300000000 214613,1070000000 0,8299727246%
5 May 2025 597,6100000000 586,0200000000 599,9800000000 583,5500000000 201100,5890000000 1,9760080541%