Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2026 640,1900000000 649,4800000000 649,7000000000 637,5400000000 24694,7290000000 -1,4303750692861981893206873200%
17 May 2026 649,4800000000 656,2000000000 657,6000000000 640,0100000000 95811,9520000000 -1,0240780249%
16 May 2026 656,2000000000 672,3700000000 674,9200000000 650,7000000000 129778,3360000000 -2,4063773461%
15 May 2026 672,3800000000 678,2800000000 689,9800000000 669,1600000000 166504,3710000000 -0,8683857460%
14 May 2026 678,2700000000 671,6800000000 687,6600000000 665,4200000000 159800,0300000000 0,9811219628%
13 May 2026 671,6800000000 664,9500000000 685,6800000000 663,7700000000 226062,7680000000 1,0121061733%
12 May 2026 664,9500000000 670,6000000000 671,4700000000 650,4900000000 161617,0890000000 -0,8425290784%
11 May 2026 670,6000000000 663,5600000000 673,0000000000 649,4600000000 183665,2450000000 1,0624670333%
10 May 2026 663,5500000000 649,7600000000 666,6600000000 644,8400000000 119277,2170000000 2,1238938053%
9 May 2026 649,7500000000 649,3700000000 656,0000000000 646,2300000000 98352,8920000000 0,0600591351%
8 May 2026 649,3600000000 637,0200000000 651,5300000000 634,7600000000 107752,6760000000 1,9371448306%
7 May 2026 637,0200000000 647,7400000000 653,4900000000 633,6800000000 144173,8090000000 -1,6549850248%
6 May 2026 647,7400000000 630,4100000000 664,2600000000 628,9700000000 241695,2560000000 2,7473747660%
5 May 2026 630,4200000000 622,6400000000 635,0000000000 622,5800000000 147021,7950000000 1,2511443393%
4 May 2026 622,6300000000 617,2800000000 639,0000000000 615,6100000000 206649,0010000000 0,8683396244%
3 May 2026 617,2700000000 618,0300000000 622,2700000000 615,0900000000 72850,1300000000 -0,1229713767%
2 May 2026 618,0300000000 615,3400000000 621,8100000000 614,1500000000 51973,9940000000 0,4371566938%
1 May 2026 615,3400000000 615,3800000000 622,8400000000 613,7900000000 88053,7400000000 -0,0065000487%
30 April 2026 615,3800000000 617,3900000000 620,5300000000 613,4700000000 78612,4450000000 -0,3255640680%
29 April 2026 617,3900000000 624,5600000000 629,6100000000 610,2600000000 101813,1720000000 -1,1464254263%
28 April 2026 624,5500000000 626,8300000000 627,5800000000 619,0000000000 62347,7420000000 -0,3637349839%
27 April 2026 626,8300000000 635,7700000000 639,8100000000 618,3800000000 103945,4880000000 -1,4046180948%
26 April 2026 635,7600000000 628,5200000000 638,0600000000 627,0000000000 54446,3400000000 1,1503030881%
25 April 2026 628,5300000000 636,2100000000 638,5000000000 627,1500000000 58918,3370000000 -1,2071485830%
24 April 2026 636,2100000000 638,5500000000 640,4900000000 632,0400000000 70625,8180000000 -0,3648949165%
23 April 2026 638,5400000000 637,4700000000 640,3800000000 631,0000000000 98409,2560000000 0,1678510361%
22 April 2026 637,4700000000 631,7300000000 654,1900000000 631,1900000000 134986,3390000000 0,9102133856%
21 April 2026 631,7200000000 629,2600000000 640,7000000000 625,0000000000 105373,2390000000 0,3909353844%
20 April 2026 629,2600000000 616,0700000000 632,0800000000 615,9700000000 92147,7110000000 2,1426484433%
19 April 2026 616,0600000000 629,9000000000 630,4300000000 615,0000000000 100590,7420000000 -2,1971741546%
18 April 2026 629,9000000000 643,1200000000 648,7900000000 628,0300000000 119665,3590000000 -2,0556039308%
17 April 2026 643,1200000000 635,7700000000 645,6700000000 626,6600000000 153486,8380000000 1,1560784560%
16 April 2026 635,7700000000 622,5800000000 637,4000000000 614,8900000000 131546,7010000000 2,1169630093%
15 April 2026 622,5900000000 613,7500000000 627,6400000000 610,4500000000 114943,2200000000 1,4403258655%
14 April 2026 613,7500000000 614,7100000000 625,3800000000 610,8600000000 173382,0310000000 -0,1561712026%
13 April 2026 614,7100000000 592,1900000000 617,9700000000 591,6000000000 138504,5000000000 3,8028335500%
12 April 2026 592,1900000000 607,0600000000 607,4400000000 589,1000000000 103774,2510000000 -2,4479037970%
11 April 2026 607,0500000000 605,5400000000 614,1200000000 603,4000000000 94267,4700000000 0,2493642038%
10 April 2026 605,5400000000 603,0300000000 610,3400000000 597,4000000000 104265,9320000000 0,4162313649%
9 April 2026 603,0300000000 601,1500000000 612,1000000000 596,9400000000 107305,1760000000 0,3110652738%
8 April 2026 601,1600000000 620,1100000000 621,4600000000 599,4500000000 162114,6860000000 -3,0543460732%
7 April 2026 620,1000000000 600,1000000000 624,8500000000 592,2000000000 163526,8920000000 3,3310559730%
6 April 2026 600,1100000000 601,5000000000 610,2900000000 596,2500000000 104959,5490000000 -0,2310889443%
5 April 2026 601,5000000000 593,3600000000 604,0600000000 587,1300000000 78031,9500000000 1,3718484562%
4 April 2026 593,3600000000 588,3200000000 596,5800000000 587,1000000000 59665,4340000000 0,8583909843%
3 April 2026 588,3100000000 583,5200000000 590,3100000000 581,9300000000 76506,3750000000 0,8208801754%
2 April 2026 583,5200000000 610,8100000000 613,6000000000 570,3100000000 297618,3190000000 -4,4678377891%
1 April 2026 610,8100000000 617,4200000000 621,9000000000 609,5800000000 126557,5650000000 -1,0721863207%
31 March 2026 617,4300000000 609,2900000000 619,7700000000 598,8200000000 139130,6150000000 1,3359812240%
30 March 2026 609,2900000000 606,0900000000 621,4000000000 605,0900000000 122880,0830000000 0,5279743932%
29 March 2026 606,0900000000 611,0800000000 615,3000000000 596,4200000000 83411,7190000000 -0,8165870262%
28 March 2026 611,0800000000 613,9500000000 619,0000000000 609,9000000000 70087,8820000000 -0,4674647772%
27 March 2026 613,9500000000 628,8600000000 631,8700000000 605,8600000000 131734,6300000000 -2,3709569697%
26 March 2026 628,8600000000 647,6700000000 648,4700000000 623,0100000000 94718,0730000000 -2,9027576197%
25 March 2026 647,6600000000 638,3100000000 652,8000000000 637,5000000000 117518,9400000000 1,4663951120%
24 March 2026 638,3000000000 639,1200000000 640,1700000000 626,9900000000 101174,2990000000 -0,1267387460%
23 March 2026 639,1100000000 626,4100000000 650,8500000000 620,3300000000 257556,8740000000 2,0274261266%
22 March 2026 626,4100000000 630,7000000000 637,7000000000 622,1600000000 102353,5790000000 -0,6801966069%
21 March 2026 630,7000000000 642,1100000000 646,3800000000 627,7600000000 54236,6990000000 -1,7769541044%
20 March 2026 642,1100000000 639,1600000000 647,6500000000 636,3800000000 96688,0020000000 0,4631150747%
19 March 2026 639,1500000000 652,2800000000 656,4000000000 633,3200000000 117679,6580000000 -2,0114369816%
18 March 2026 652,2700000000 668,6200000000 676,4700000000 644,4300000000 144505,1860000000 -2,4438761011%