Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 September 2024 561,0000000000 559,5000000000 562,6000000000 558,1000000000 10932,2150000000 2,9546705817581207561020370700%
18 September 2024 559,5000000000 546,2000000000 559,7000000000 536,8000000000 201182,9850000000
17 September 2024 546,2000000000 533,7000000000 552,7000000000 529,0000000000 195288,3600000000
16 September 2024 533,7000000000 553,4000000000 555,2000000000 527,0000000000 267953,6900000000
15 September 2024 553,4000000000 553,4000000000 561,9000000000 546,0000000000 205254,7900000000
14 September 2024 553,3000000000 556,4000000000 559,2000000000 547,5000000000 138432,9640000000
13 September 2024 556,4000000000 544,6000000000 559,7000000000 538,7000000000 276743,2730000000
12 September 2024 544,5000000000 530,2000000000 548,7000000000 530,0000000000 273877,8000000000
11 September 2024 530,1000000000 517,0000000000 535,4000000000 506,5000000000 204079,6020000000
10 September 2024 517,0000000000 518,7000000000 524,3000000000 509,2000000000 161417,8120000000
9 September 2024 518,7000000000 503,2000000000 525,7000000000 501,7000000000 207528,5400000000 3,1007751937%
8 September 2024 503,1000000000 493,6000000000 506,9000000000 490,7000000000 135677,1730000000 1,9452887537%
7 September 2024 493,5000000000 487,3000000000 499,5000000000 482,9000000000 140367,3120000000 1,2931034482%
6 September 2024 487,2000000000 502,4000000000 509,9000000000 471,3000000000 357704,7270000000 -3,0254777070%
5 September 2024 502,4000000000 507,6000000000 512,9000000000 496,7000000000 177237,3200000000 -1,0244286840%
4 September 2024 507,6000000000 518,8000000000 523,7000000000 495,8000000000 435892,3060000000 -2,1399652978%
3 September 2024 518,7000000000 526,4000000000 538,4000000000 517,9000000000 224481,6500000000 -1,4440433212%
2 September 2024 526,3000000000 512,3000000000 530,2000000000 501,5000000000 262984,4260000000 2,7127244340%
1 September 2024 512,4000000000 532,9000000000 533,2000000000 507,7000000000 203698,8670000000 -3,8468755864%
31 August 2024 532,9000000000 535,2000000000 541,5000000000 531,1000000000 95954,0720000000 -0,4297458893%
30 August 2024 535,2000000000 536,4000000000 543,4000000000 522,0000000000 197825,8950000000 -0,2237136465%
29 August 2024 536,4000000000 537,0000000000 545,5000000000 530,9000000000 166187,1130000000 -0,1117318435%
28 August 2024 537,0000000000 533,3000000000 546,8000000000 522,4000000000 269794,7770000000 0,6937933620%
27 August 2024 533,3000000000 548,3000000000 558,3000000000 520,5000000000 298073,9740000000 -2,7179861364%
26 August 2024 548,2000000000 573,9000000000 575,6000000000 546,7000000000 280985,5760000000 -4,4781320787%
25 August 2024 573,9000000000 580,5000000000 583,9000000000 569,0000000000 195984,5590000000 -1,1369509043%
24 August 2024 580,5000000000 591,7000000000 592,4000000000 574,6000000000 325168,8970000000 -1,8928511069%
23 August 2024 591,7000000000 583,0000000000 600,6000000000 574,3000000000 387772,6630000000 1,5096929147%
22 August 2024 582,9000000000 570,2000000000 590,0000000000 559,7000000000 365020,2840000000 2,2452201368%
21 August 2024 570,1000000000 569,4000000000 575,1000000000 546,1000000000 345601,7700000000 0,1229364243%
20 August 2024 569,4000000000 558,5000000000 574,9000000000 558,2000000000 422053,6930000000 1,9699140401%
19 August 2024 558,4000000000 531,3000000000 560,7000000000 529,1000000000 233275,3520000000 5,1204819277%
18 August 2024 531,2000000000 541,7000000000 542,6000000000 530,8000000000 148890,0180000000 -1,9202363367%
17 August 2024 541,6000000000 519,7000000000 547,7000000000 518,3000000000 196365,5860000000 4,2139695978%
16 August 2024 519,7000000000 519,2000000000 524,5000000000 509,9000000000 174036,1410000000 0,0963020030%
15 August 2024 519,2000000000 523,4000000000 533,9000000000 510,0000000000 229628,3060000000 -0,8024455483%
14 August 2024 523,4000000000 524,2000000000 531,9000000000 515,4000000000 220850,0110000000 -0,1526135062%
13 August 2024 524,2000000000 518,3000000000 527,0000000000 513,1000000000 255029,4970000000 1,1578541103%
12 August 2024 518,2000000000 503,5000000000 524,0000000000 499,2000000000 285951,3470000000 2,9400079459%
11 August 2024 503,4000000000 523,2000000000 535,8000000000 502,3000000000 206038,7140000000 -3,7660103230%
10 August 2024 523,1000000000 508,7000000000 525,4000000000 507,2000000000 126212,2380000000 2,8307450363%
9 August 2024 508,7000000000 517,2000000000 518,4000000000 498,7000000000 195125,1060000000 -1,6244440146%
8 August 2024 517,1000000000 475,0000000000 521,7000000000 467,5000000000 286744,6080000000 8,8631578947%
7 August 2024 475,0000000000 484,9000000000 497,7000000000 468,1000000000 322182,4870000000 -2,0214521452%
6 August 2024 484,8000000000 464,3000000000 494,4000000000 463,5000000000 458815,0070000000 4,4377423524%
5 August 2024 464,2000000000 496,9000000000 499,9000000000 400,0000000000 2114679,7500000000 -6,5808009659%
4 August 2024 496,9000000000 529,7000000000 532,2000000000 486,5000000000 390238,2850000000 -6,1744712990%
3 August 2024 529,6000000000 542,9000000000 545,3000000000 521,3000000000 245777,5250000000 -2,4498065942%
2 August 2024 542,9000000000 575,2000000000 577,6000000000 540,2000000000 283605,0010000000 -5,5990262563%
1 August 2024 575,1000000000 576,5000000000 578,0000000000 553,7000000000 280418,8650000000 -0,2428447528%
31 July 2024 576,5000000000 588,1000000000 592,9000000000 574,7000000000 194701,7230000000 -1,9891193471%
30 July 2024 588,2000000000 574,3000000000 588,3000000000 566,6000000000 165024,4130000000 2,4203378025%
29 July 2024 574,3000000000 583,9000000000 598,0000000000 572,2000000000 213824,0890000000 -1,6441171433%
28 July 2024 583,9000000000 581,6000000000 584,9000000000 574,5000000000 92606,6420000000 0,3954607977%
27 July 2024 581,6000000000 580,9000000000 592,8000000000 572,6000000000 184468,8550000000 0,1205026682%
26 July 2024 580,9000000000 570,7000000000 582,8000000000 570,2000000000 155492,9200000000 1,8051174202%
25 July 2024 570,6000000000 574,9000000000 576,6000000000 553,1000000000 286997,5220000000 -0,7479561662%
24 July 2024 574,9000000000 582,0000000000 589,1000000000 570,4000000000 160535,2080000000 -1,2029558343%
23 July 2024 581,9000000000 587,3000000000 593,5000000000 577,2000000000 214355,3110000000 -0,9025885558%
22 July 2024 587,2000000000 602,5000000000 605,6000000000 580,3000000000 212452,6900000000 -2,5394190871%
21 July 2024 602,5000000000 593,2000000000 603,4000000000 581,5000000000 243931,7630000000 1,5848929354%
20 July 2024 593,1000000000 593,4000000000 597,9000000000 586,7000000000 144679,4040000000 -0,0505561172%
19 July 2024 593,4000000000 572,0000000000 598,7000000000 565,0000000000 331877,5290000000 3,7593984962%