Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 656,9600000000 656,2600000000 657,8900000000 655,4700000000 2876,1560000000 0,1066650412%
23 May 2026 656,2600000000 650,4500000000 663,9300000000 635,2900000000 113009,6380000000 0,8947789188%
22 May 2026 650,4400000000 658,5800000000 664,2000000000 648,3100000000 123907,6200000000 -1,2359925901%
21 May 2026 658,5800000000 649,5000000000 659,8200000000 646,3300000000 103055,6780000000 1,3979984603%
20 May 2026 649,5000000000 640,0300000000 651,7700000000 637,5200000000 82942,6530000000 1,4812037123%
19 May 2026 640,0200000000 643,5300000000 647,1900000000 636,1000000000 80953,9370000000 -0,5454291175%
18 May 2026 643,5300000000 649,4800000000 649,7000000000 634,3000000000 126181,2200000000 -0,9161175093%
17 May 2026 649,4800000000 656,2000000000 657,6000000000 640,0100000000 95811,9520000000 -1,0240780249%
16 May 2026 656,2000000000 672,3700000000 674,9200000000 650,7000000000 129778,3360000000 -2,4063773461%
15 May 2026 672,3800000000 678,2800000000 689,9800000000 669,1600000000 166504,3710000000 -0,8683857460%
14 May 2026 678,2700000000 671,6800000000 687,6600000000 665,4200000000 159800,0300000000 0,9811219628%
13 May 2026 671,6800000000 664,9500000000 685,6800000000 663,7700000000 226062,7680000000 1,0121061733%
12 May 2026 664,9500000000 670,6000000000 671,4700000000 650,4900000000 161617,0890000000 -0,8425290784%
11 May 2026 670,6000000000 663,5600000000 673,0000000000 649,4600000000 183665,2450000000 1,0624670333%
10 May 2026 663,5500000000 649,7600000000 666,6600000000 644,8400000000 119277,2170000000 2,1238938053%
9 May 2026 649,7500000000 649,3700000000 656,0000000000 646,2300000000 98352,8920000000 0,0600591351%
8 May 2026 649,3600000000 637,0200000000 651,5300000000 634,7600000000 107752,6760000000 1,9371448306%
7 May 2026 637,0200000000 647,7400000000 653,4900000000 633,6800000000 144173,8090000000 -1,6549850248%
6 May 2026 647,7400000000 630,4100000000 664,2600000000 628,9700000000 241695,2560000000 2,7473747660%
5 May 2026 630,4200000000 622,6400000000 635,0000000000 622,5800000000 147021,7950000000 1,2511443393%
4 May 2026 622,6300000000 617,2800000000 639,0000000000 615,6100000000 206649,0010000000 0,8683396244%
3 May 2026 617,2700000000 618,0300000000 622,2700000000 615,0900000000 72850,1300000000 -0,1229713767%
2 May 2026 618,0300000000 615,3400000000 621,8100000000 614,1500000000 51973,9940000000 0,4371566938%
1 May 2026 615,3400000000 615,3800000000 622,8400000000 613,7900000000 88053,7400000000 -0,0065000487%
30 April 2026 615,3800000000 617,3900000000 620,5300000000 613,4700000000 78612,4450000000 -0,3255640680%
29 April 2026 617,3900000000 624,5600000000 629,6100000000 610,2600000000 101813,1720000000 -1,1464254263%
28 April 2026 624,5500000000 626,8300000000 627,5800000000 619,0000000000 62347,7420000000 -0,3637349839%
27 April 2026 626,8300000000 635,7700000000 639,8100000000 618,3800000000 103945,4880000000 -1,4046180948%
26 April 2026 635,7600000000 628,5200000000 638,0600000000 627,0000000000 54446,3400000000 1,1503030881%
25 April 2026 628,5300000000 636,2100000000 638,5000000000 627,1500000000 58918,3370000000 -1,2071485830%
24 April 2026 636,2100000000 638,5500000000 640,4900000000 632,0400000000 70625,8180000000 -0,3648949165%