Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 611,7600000000 605,3900000000 613,9000000000 593,0500000000 104898,6060000000 1,0522142750953930524124944300%
20 November 2024 605,3900000000 615,4900000000 620,7800000000 600,0000000000 411142,6280000000 -1,6425670186%
19 November 2024 615,5000000000 618,9300000000 621,4100000000 605,2100000000 420441,2100000000 -0,5541822176%
18 November 2024 618,9300000000 618,9300000000 630,9100000000 612,1000000000 483382,1360000000 0,0048473097%
17 November 2024 618,9000000000 622,6900000000 647,6000000000 605,2000000000 595820,3760000000 -0,6086495688%
16 November 2024 622,6900000000 619,3700000000 633,7000000000 617,5000000000 447887,9230000000 0,5360285451%
15 November 2024 619,3700000000 622,3000000000 628,3000000000 603,4000000000 654908,2210000000 -0,4708340028%
14 November 2024 622,3000000000 620,6800000000 660,4000000000 610,5000000000 1060649,7000000000 0,2610040600%
13 November 2024 620,6800000000 625,4200000000 638,0600000000 598,6000000000 1034672,1140000000 -0,7436073753%
12 November 2024 625,3300000000 659,6300000000 667,4000000000 610,0000000000 1166459,0130000000 -5,1998847838%
11 November 2024 659,6300000000 627,3400000000 665,5400000000 613,0000000000 1006384,7380000000 5,1488052540%
10 November 2024 627,3300000000 624,6700000000 644,2000000000 611,6200000000 812783,7470000000 0,4274325232%
9 November 2024 624,6600000000 597,8200000000 638,0000000000 597,5100000000 772172,6550000000 4,4896457127%
8 November 2024 597,8200000000 598,2700000000 605,9000000000 588,1000000000 318752,7180000000 -0,0735466185%
7 November 2024 598,2600000000 592,2200000000 611,2000000000 587,0100000000 377600,5060000000 1,0198912566%
6 November 2024 592,2200000000 563,2100000000 595,0000000000 563,0000000000 535934,9270000000 5,1508318389%
5 November 2024 563,2100000000 552,5100000000 572,8000000000 551,2200000000 211437,7530000000 1,9384615384%
4 November 2024 552,5000000000 557,7000000000 564,8000000000 543,6000000000 264951,8330000000 -0,9324009324%
3 November 2024 557,7000000000 568,6000000000 569,3000000000 547,0000000000 217508,4680000000 -1,9169890960%
2 November 2024 568,6000000000 573,1000000000 577,2000000000 562,4000000000 143716,6030000000 -0,7852032804%
1 November 2024 573,1000000000 576,5000000000 585,5000000000 567,7000000000 242255,1840000000 -0,6070065903%
31 October 2024 576,6000000000 595,5000000000 596,5000000000 571,1000000000 279156,1750000000 -3,1900604432%
30 October 2024 595,6000000000 606,3000000000 606,7000000000 594,1000000000 186706,2810000000 -1,7648029028%
29 October 2024 606,3000000000 601,1000000000 612,2000000000 599,9000000000 301555,3570000000 0,8650806854%
28 October 2024 601,1000000000 589,3000000000 604,6000000000 585,5000000000 189815,8820000000 2,0196877121%
27 October 2024 589,2000000000 583,4000000000 591,0000000000 581,7000000000 94455,0990000000 0,9941720946%
26 October 2024 583,4000000000 575,3000000000 587,1000000000 571,6000000000 119987,4370000000 1,4079610637%
25 October 2024 575,3000000000 594,5000000000 597,6000000000 565,8000000000 254214,6930000000 -3,2296047098%
24 October 2024 594,5000000000 584,9000000000 598,0000000000 583,3000000000 145781,5370000000 1,6413062061%
23 October 2024 584,9000000000 593,8000000000 595,0000000000 573,0000000000 225698,4650000000 -1,4988211519%
22 October 2024 593,8000000000 598,8000000000 609,0000000000 587,0000000000 203756,9340000000 -0,8350033400%
21 October 2024 598,8000000000 605,9000000000 611,8000000000 591,5000000000 275880,7780000000 -1,1718105297%
20 October 2024 605,9000000000 597,8000000000 607,3000000000 593,1000000000 123572,0570000000 1,3719257152%
19 October 2024 597,7000000000 599,3000000000 601,4000000000 595,4000000000 78940,2390000000 -0,2503337783%
18 October 2024 599,2000000000 592,9000000000 602,4000000000 591,8000000000 136743,6690000000 1,0625737898%
17 October 2024 592,9000000000 601,0000000000 606,3000000000 585,1000000000 194199,4160000000 -1,3313363288%
16 October 2024 600,9000000000 594,6000000000 605,5000000000 589,7000000000 259951,1290000000 1,0765349032%
15 October 2024 594,5000000000 589,0000000000 599,9000000000 577,7000000000 324305,8970000000 0,9166525207%
14 October 2024 589,1000000000 572,3000000000 592,3000000000 558,9000000000 252803,1760000000 2,9535127577%
13 October 2024 572,2000000000 576,6000000000 578,5000000000 564,9000000000 118779,9760000000 -0,7630939993%
12 October 2024 576,6000000000 573,7000000000 579,2000000000 573,6000000000 135773,9590000000 0,5230125523%
11 October 2024 573,6000000000 563,8000000000 577,5000000000 560,1000000000 185095,3580000000 1,7201631494%
10 October 2024 563,9000000000 570,8000000000 572,9000000000 551,5000000000 178198,3090000000 -1,1915191869%
9 October 2024 570,7000000000 580,8000000000 586,0000000000 566,2000000000 324396,0540000000 -1,7389807162%
8 October 2024 580,8000000000 564,4000000000 586,8000000000 559,5000000000 286276,1770000000 2,9239766081%
7 October 2024 564,3000000000 570,4000000000 581,8000000000 563,5000000000 213046,6760000000 -1,0520778537%
6 October 2024 570,3000000000 563,0000000000 571,9000000000 561,1000000000 106787,3400000000 1,2966252220%
5 October 2024 563,0000000000 555,3000000000 565,2000000000 551,6000000000 124906,3820000000 1,3866378534%
4 October 2024 555,3000000000 544,8000000000 557,8000000000 541,8000000000 186169,6280000000 1,9273127753%
3 October 2024 544,8000000000 542,5000000000 550,8000000000 534,3000000000 220702,3420000000 0,4239631336%
2 October 2024 542,5000000000 547,2000000000 558,3000000000 535,4000000000 282193,6630000000 -0,8770327060%
1 October 2024 547,3000000000 567,4000000000 583,1000000000 536,8000000000 476372,9450000000 -3,5424744448%
30 September 2024 567,4000000000 595,6000000000 595,8000000000 563,5000000000 324086,7370000000 -4,7347212894%
29 September 2024 595,6000000000 601,1000000000 602,8000000000 592,4000000000 160103,0840000000 -0,9149891864%
28 September 2024 601,1000000000 606,9000000000 618,6000000000 594,5000000000 262593,3810000000 -0,9393539881%
27 September 2024 606,8000000000 596,3000000000 614,7000000000 596,0000000000 356901,6400000000 1,7608586282%
26 September 2024 596,3000000000 587,5000000000 609,0000000000 580,8000000000 334337,4740000000 1,5151515151%
25 September 2024 587,4000000000 605,8000000000 608,3000000000 584,2000000000 220793,9480000000 -3,0533091269%
24 September 2024 605,9000000000 604,5000000000 613,4000000000 598,5000000000 261622,1310000000 0,2315963606%
23 September 2024 604,5000000000 588,7000000000 616,0000000000 583,4000000000 376010,2070000000 2,6838797350%
22 September 2024 588,7000000000 588,7000000000 594,6000000000 576,4000000000 202978,7910000000 0,0169894665%
21 September 2024 588,6000000000 569,1000000000 590,0000000000 566,4000000000 208752,2300000000 3,4446397188%