Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 608,5900000000 590,6700000000 610,5800000000 588,2000000000 60687,6870000000 3,032098598225773684566939800%
2 April 2025 590,6800000000 611,1200000000 614,0000000000 584,8500000000 399507,9570000000 -3,3462602065%
1 April 2025 611,1300000000 604,8100000000 618,5400000000 604,4600000000 565603,0690000000 1,0449562672%
31 March 2025 604,8100000000 602,2000000000 608,8900000000 587,2600000000 254764,2690000000 0,4334108269%
30 March 2025 602,2000000000 603,0000000000 613,3700000000 593,5800000000 195649,4050000000 -0,1310137813%
29 March 2025 602,9900000000 619,8100000000 623,8400000000 596,9700000000 254422,2610000000 -2,7137348542%
28 March 2025 619,8100000000 637,3600000000 637,5100000000 616,0000000000 317817,1600000000 -2,7535458767%
27 March 2025 637,3600000000 618,0000000000 642,5000000000 617,2000000000 743401,8470000000 3,1343549248%
26 March 2025 617,9900000000 629,8200000000 634,0100000000 615,3000000000 222093,8350000000 -1,8783144390%
25 March 2025 629,8200000000 637,0800000000 644,8800000000 627,0500000000 554571,5570000000 -1,1395743077%
24 March 2025 637,0800000000 623,8000000000 639,5000000000 618,0000000000 307575,9910000000 2,1305246958%
23 March 2025 623,7900000000 627,0100000000 629,1400000000 619,5000000000 155602,5780000000 -0,5135484282%
22 March 2025 627,0100000000 635,1600000000 636,1000000000 623,7900000000 140206,0830000000 -1,2846954358%
21 March 2025 635,1700000000 630,4700000000 637,8000000000 624,9200000000 262205,5690000000 0,7454755975%
20 March 2025 630,4700000000 618,7100000000 637,7500000000 616,5500000000 578472,1250000000 1,9023759495%
19 March 2025 618,7000000000 627,8100000000 628,2000000000 604,3600000000 399993,6450000000 -1,4510759624%
18 March 2025 627,8100000000 631,6800000000 643,3300000000 620,2800000000 443437,8330000000 -0,6142253320%
17 March 2025 631,6900000000 602,2100000000 643,7200000000 602,0400000000 591668,1840000000 4,8970441713%
16 March 2025 602,2000000000 619,8200000000 622,8000000000 593,0600000000 255774,3160000000 -2,8443282835%
15 March 2025 619,8300000000 587,7600000000 619,9600000000 587,4900000000 254324,0090000000 5,4563086974%
14 March 2025 587,7600000000 579,8000000000 589,8100000000 576,6100000000 213012,0820000000 1,3728872024%
13 March 2025 579,8000000000 569,8700000000 613,7100000000 567,9900000000 647497,0280000000 1,7425026760%
12 March 2025 569,8700000000 551,6100000000 574,9500000000 544,6300000000 367224,2110000000 3,3103098203%
11 March 2025 551,6100000000 531,4900000000 566,0000000000 507,0000000000 691870,5210000000 3,7855839244%
10 March 2025 531,4900000000 554,6500000000 573,4000000000 523,0100000000 410154,6200000000 -4,1756062381%
9 March 2025 554,6500000000 593,1000000000 593,1000000000 550,2000000000 246382,9040000000 -6,4828865284%
8 March 2025 593,1000000000 594,7700000000 602,7700000000 590,1100000000 117220,6310000000 -0,2807808060%
7 March 2025 594,7700000000 596,4900000000 610,2000000000 577,2300000000 289363,9330000000 -0,2900251466%
6 March 2025 596,5000000000 598,2500000000 612,9000000000 589,2000000000 223701,3900000000 -0,2908531692%
5 March 2025 598,2400000000 584,0100000000 606,0600000000 580,5700000000 206205,9880000000 2,4366021129%
4 March 2025 584,0100000000 576,0900000000 588,7500000000 546,8300000000 488869,8510000000 1,3730255164%
3 March 2025 576,1000000000 623,9400000000 624,3600000000 567,5000000000 497949,8790000000 -7,6674039170%
2 March 2025 623,9400000000 607,9400000000 635,0100000000 601,5000000000 469069,2300000000 2,6335268863%
1 March 2025 607,9300000000 588,0700000000 609,4800000000 586,4000000000 292254,3560000000 3,3771489788%
28 February 2025 588,0700000000 605,4100000000 606,3300000000 559,7100000000 600999,3190000000 -2,8641746915%
27 February 2025 605,4100000000 611,5700000000 619,7700000000 595,8400000000 295518,1160000000 -1,0072436515%
26 February 2025 611,5700000000 623,4900000000 632,1400000000 594,0700000000 428035,4310000000 -1,9118189545%
25 February 2025 623,4900000000 614,1900000000 628,7000000000 586,0000000000 647434,6120000000 1,5125366330%
24 February 2025 614,2000000000 658,4100000000 659,5600000000 610,6000000000 360147,1530000000 -6,7160778834%
23 February 2025 658,4200000000 668,5700000000 671,1000000000 648,4900000000 166658,0130000000 -1,5181656371%
22 February 2025 668,5700000000 647,4700000000 679,9000000000 645,2100000000 297923,1840000000 3,2588382473%
21 February 2025 647,4700000000 656,3600000000 668,5000000000 635,0000000000 317327,1550000000 -1,3544396367%
20 February 2025 656,3600000000 653,3800000000 659,0300000000 645,8800000000 215894,3680000000 0,4560898711%
19 February 2025 653,3800000000 648,1900000000 664,4400000000 636,9900000000 352798,2430000000 0,8022462896%
18 February 2025 648,1800000000 667,5200000000 668,3000000000 629,6500000000 366356,9880000000 -2,8958367664%
17 February 2025 667,5100000000 673,1000000000 682,2900000000 657,9900000000 323350,2760000000 -0,8304858119%
16 February 2025 673,1000000000 662,2100000000 686,0400000000 653,1100000000 362205,9630000000 1,6444934386%
15 February 2025 662,2100000000 659,7200000000 671,4300000000 653,4600000000 255950,8970000000 0,3789543890%
14 February 2025 659,7100000000 664,7300000000 684,8600000000 652,0000000000 650460,8750000000 -0,7537008063%
13 February 2025 664,7200000000 696,9200000000 732,0000000000 658,2800000000 1766921,6950000000 -4,6216980184%
12 February 2025 696,9300000000 642,1200000000 705,4800000000 626,8800000000 822216,6230000000 8,5374780022%
11 February 2025 642,1100000000 618,6500000000 646,9400000000 615,0800000000 488539,2910000000 3,7921280206%
10 February 2025 618,6500000000 615,8100000000 622,4200000000 596,2400000000 360129,0380000000 0,4611812084%
9 February 2025 615,8100000000 612,3900000000 648,1300000000 602,4000000000 774091,0710000000 0,5584676431%
8 February 2025 612,3900000000 577,7000000000 633,7300000000 573,6200000000 490805,5460000000 6,0030118917%
7 February 2025 577,7100000000 571,7100000000 589,9000000000 570,5800000000 222673,8800000000 1,0477156650%
6 February 2025 571,7200000000 569,5500000000 589,9900000000 568,8700000000 334342,9530000000 0,3810025458%
5 February 2025 569,5500000000 572,6900000000 580,0000000000 561,2200000000 227055,2250000000 -0,5482896505%
4 February 2025 572,6900000000 617,2100000000 619,2400000000 557,8800000000 549571,4730000000 -7,2131041298%
3 February 2025 617,2100000000 617,8000000000 619,1900000000 500,0000000000 1340856,8850000000 -0,0955001618%