Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 May 2026 615,6300000000 615,3800000000 616,8000000000 615,2800000000 2965,7470000000 0,0406253046%
30 April 2026 615,3800000000 617,3900000000 620,5300000000 613,4700000000 78612,4450000000 -0,3255640680%
29 April 2026 617,3900000000 624,5600000000 629,6100000000 610,2600000000 101813,1720000000 -1,1464254263%
28 April 2026 624,5500000000 626,8300000000 627,5800000000 619,0000000000 62347,7420000000 -0,3637349839%
27 April 2026 626,8300000000 635,7700000000 639,8100000000 618,3800000000 103945,4880000000 -1,4046180948%
26 April 2026 635,7600000000 628,5200000000 638,0600000000 627,0000000000 54446,3400000000 1,1503030881%
25 April 2026 628,5300000000 636,2100000000 638,5000000000 627,1500000000 58918,3370000000 -1,2071485830%
24 April 2026 636,2100000000 638,5500000000 640,4900000000 632,0400000000 70625,8180000000 -0,3648949165%
23 April 2026 638,5400000000 637,4700000000 640,3800000000 631,0000000000 98409,2560000000 0,1678510361%
22 April 2026 637,4700000000 631,7300000000 654,1900000000 631,1900000000 134986,3390000000 0,9102133856%
21 April 2026 631,7200000000 629,2600000000 640,7000000000 625,0000000000 105373,2390000000 0,3909353844%
20 April 2026 629,2600000000 616,0700000000 632,0800000000 615,9700000000 92147,7110000000 2,1426484433%
19 April 2026 616,0600000000 629,9000000000 630,4300000000 615,0000000000 100590,7420000000 -2,1971741546%
18 April 2026 629,9000000000 643,1200000000 648,7900000000 628,0300000000 119665,3590000000 -2,0556039308%
17 April 2026 643,1200000000 635,7700000000 645,6700000000 626,6600000000 153486,8380000000 1,1560784560%
16 April 2026 635,7700000000 622,5800000000 637,4000000000 614,8900000000 131546,7010000000 2,1169630093%
15 April 2026 622,5900000000 613,7500000000 627,6400000000 610,4500000000 114943,2200000000 1,4403258655%
14 April 2026 613,7500000000 614,7100000000 625,3800000000 610,8600000000 173382,0310000000 -0,1561712026%
13 April 2026 614,7100000000 592,1900000000 617,9700000000 591,6000000000 138504,5000000000 3,8028335500%
12 April 2026 592,1900000000 607,0600000000 607,4400000000 589,1000000000 103774,2510000000 -2,4479037970%
11 April 2026 607,0500000000 605,5400000000 614,1200000000 603,4000000000 94267,4700000000 0,2493642038%
10 April 2026 605,5400000000 603,0300000000 610,3400000000 597,4000000000 104265,9320000000 0,4162313649%
9 April 2026 603,0300000000 601,1500000000 612,1000000000 596,9400000000 107305,1760000000 0,3110652738%
8 April 2026 601,1600000000 620,1100000000 621,4600000000 599,4500000000 162114,6860000000 -3,0543460732%
7 April 2026 620,1000000000 600,1000000000 624,8500000000 592,2000000000 163526,8920000000 3,3310559730%
6 April 2026 600,1100000000 601,5000000000 610,2900000000 596,2500000000 104959,5490000000 -0,2310889443%
5 April 2026 601,5000000000 593,3600000000 604,0600000000 587,1300000000 78031,9500000000 1,3718484562%
4 April 2026 593,3600000000 588,3200000000 596,5800000000 587,1000000000 59665,4340000000 0,8583909843%
3 April 2026 588,3100000000 583,5200000000 590,3100000000 581,9300000000 76506,3750000000 0,8208801754%
2 April 2026 583,5200000000 610,8100000000 613,6000000000 570,3100000000 297618,3190000000 -4,4678377891%
1 April 2026 610,8100000000 617,4200000000 621,9000000000 609,5800000000 126557,5650000000 -1,0721863207%
31 March 2026 617,4300000000 609,2900000000 619,7700000000 598,8200000000 139130,6150000000 1,3359812240%
30 March 2026 609,2900000000 606,0900000000 621,4000000000 605,0900000000 122880,0830000000 0,5279743932%
29 March 2026 606,0900000000 611,0800000000 615,3000000000 596,4200000000 83411,7190000000 -0,8165870262%
28 March 2026 611,0800000000 613,9500000000 619,0000000000 609,9000000000 70087,8820000000 -0,4674647772%
27 March 2026 613,9500000000 628,8600000000 631,8700000000 605,8600000000 131734,6300000000 -2,3709569697%
26 March 2026 628,8600000000 647,6700000000 648,4700000000 623,0100000000 94718,0730000000 -2,9027576197%
25 March 2026 647,6600000000 638,3100000000 652,8000000000 637,5000000000 117518,9400000000 1,4663951120%
24 March 2026 638,3000000000 639,1200000000 640,1700000000 626,9900000000 101174,2990000000 -0,1267387460%
23 March 2026 639,1100000000 626,4100000000 650,8500000000 620,3300000000 257556,8740000000 2,0274261266%
22 March 2026 626,4100000000 630,7000000000 637,7000000000 622,1600000000 102353,5790000000 -0,6801966069%
21 March 2026 630,7000000000 642,1100000000 646,3800000000 627,7600000000 54236,6990000000 -1,7769541044%
20 March 2026 642,1100000000 639,1600000000 647,6500000000 636,3800000000 96688,0020000000 0,4631150747%
19 March 2026 639,1500000000 652,2800000000 656,4000000000 633,3200000000 117679,6580000000 -2,0114369816%
18 March 2026 652,2700000000 668,6200000000 676,4700000000 644,4300000000 144505,1860000000 -2,4438761011%
17 March 2026 668,6100000000 679,7000000000 686,5300000000 663,4000000000 147117,0330000000 -1,6330493887%
16 March 2026 679,7100000000 673,7700000000 687,8200000000 670,1300000000 226915,2560000000 0,8816064829%
15 March 2026 673,7700000000 657,7000000000 679,0000000000 654,4600000000 92999,0940000000 2,4433632355%
14 March 2026 657,7000000000 655,7200000000 658,2700000000 650,1100000000 55240,2650000000 0,3004285300%
13 March 2026 655,7300000000 651,7200000000 679,0000000000 650,3400000000 231981,0000000000 0,6152949119%
12 March 2026 651,7200000000 651,4700000000 657,7000000000 641,6300000000 101534,0560000000 0,0399103552%
11 March 2026 651,4600000000 642,0100000000 656,2900000000 635,0200000000 120145,8140000000 1,4735202492%
10 March 2026 642,0000000000 634,6400000000 652,3600000000 634,3800000000 100783,4460000000 1,1597125929%
9 March 2026 634,6400000000 611,9900000000 643,0000000000 611,0100000000 121341,3760000000 3,7027353835%
8 March 2026 611,9800000000 620,2700000000 624,2700000000 607,8600000000 81939,5540000000 -1,3349240641%
7 March 2026 620,2600000000 627,3100000000 630,1900000000 617,8000000000 63118,8140000000 -1,1238462642%
6 March 2026 627,3100000000 647,8500000000 651,6200000000 624,7700000000 115031,7360000000 -3,1704869954%
5 March 2026 647,8500000000 658,0000000000 665,4200000000 646,1400000000 128037,6240000000 -1,5410568549%
4 March 2026 657,9900000000 633,5700000000 666,1600000000 626,2000000000 199919,6830000000 3,8559883831%
3 March 2026 633,5600000000 637,7900000000 643,2900000000 621,0000000000 150191,0560000000 -0,6632277081%
2 March 2026 637,7900000000 617,9600000000 652,8700000000 612,9600000000 202581,1500000000 3,2089455628%