Search Login

Data History BNB/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 645,5300000000 639,5000000000 648,9700000000 639,0000000000 26768,4980000000 0,9413457178152022642335538100%
17 May 2025 639,5100000000 646,7600000000 646,9000000000 635,0500000000 141777,7110000000 -1,1209722308%
16 May 2025 646,7600000000 651,8800000000 659,9700000000 644,0000000000 200793,6070000000 -0,7854206295%
15 May 2025 651,8800000000 652,4700000000 661,0000000000 642,2900000000 313560,8130000000 -0,0904256134%
14 May 2025 652,4700000000 664,1200000000 667,3300000000 647,1500000000 290029,9940000000 -1,7556803637%
13 May 2025 664,1300000000 660,0800000000 672,0000000000 640,6600000000 416309,7500000000 0,6150862787%
12 May 2025 660,0700000000 651,1500000000 693,0000000000 647,3100000000 586386,9450000000 1,3698840512%
11 May 2025 651,1500000000 663,9000000000 668,4900000000 647,8300000000 319998,9590000000 -1,9204699502%
10 May 2025 663,9000000000 666,2900000000 678,9500000000 648,8300000000 444595,4300000000 -0,3587026670%
9 May 2025 666,2900000000 629,1700000000 671,1500000000 623,1200000000 480734,8690000000 5,8998362922%
8 May 2025 629,1700000000 602,7000000000 629,3300000000 600,8000000000 384267,5250000000 4,3919031027%
7 May 2025 602,7000000000 602,5700000000 609,0700000000 597,8900000000 194088,5910000000 0,0215742569%
6 May 2025 602,5700000000 597,6100000000 603,1800000000 593,2300000000 214613,1070000000 0,8299727246%
5 May 2025 597,6100000000 586,0200000000 599,9800000000 583,5500000000 201100,5890000000 1,9760080541%
4 May 2025 586,0300000000 599,3600000000 600,4900000000 584,7000000000 143960,8350000000 -2,2240389749%
3 May 2025 599,3600000000 600,6900000000 601,2000000000 595,2300000000 100770,2940000000 -0,2214120428%
2 May 2025 600,6900000000 599,6400000000 603,6100000000 595,1200000000 141344,8650000000 0,1767756783%
1 May 2025 599,6300000000 599,8800000000 605,2800000000 598,1400000000 156229,2290000000 -0,0416750016%
30 April 2025 599,8800000000 601,0000000000 604,4400000000 591,4200000000 210580,6640000000 -0,1863560732%
29 April 2025 601,0000000000 606,1600000000 610,7500000000 598,1000000000 236809,9970000000 -0,8512603932%
28 April 2025 606,1600000000 603,4600000000 608,2700000000 598,2000000000 143778,0080000000 0,4474198786%
27 April 2025 603,4600000000 607,2300000000 608,6800000000 597,0000000000 121784,4760000000 -0,6208520659%
26 April 2025 607,2300000000 599,9000000000 609,2500000000 599,3400000000 137533,1420000000 1,2201830274%
25 April 2025 599,9100000000 601,5600000000 610,3500000000 597,2000000000 257426,5540000000 -0,2726290416%
24 April 2025 601,5500000000 605,7200000000 606,7800000000 592,5900000000 204214,2800000000 -0,6867973122%
23 April 2025 605,7100000000 618,5000000000 619,9900000000 601,3800000000 314125,4480000000 -2,0694895797%
22 April 2025 618,5100000000 597,3200000000 619,9000000000 595,0000000000 285468,1640000000 3,5440452673%
21 April 2025 597,3400000000 592,7700000000 608,5200000000 592,5300000000 171926,4220000000 0,7709566948%
20 April 2025 592,7700000000 591,7400000000 595,2300000000 587,5000000000 115343,5980000000 0,1757558345%
19 April 2025 591,7300000000 591,7000000000 594,4900000000 587,7000000000 96609,0030000000 0,0033800341%
18 April 2025 591,7100000000 590,5000000000 596,0800000000 587,0800000000 191575,7480000000 0,2066080712%
17 April 2025 590,4900000000 582,8000000000 592,9700000000 581,0000000000 151848,2590000000 1,3194921070%
16 April 2025 582,8000000000 579,5200000000 587,0000000000 576,0000000000 174537,9480000000 0,5659856432%
15 April 2025 579,5200000000 584,5300000000 590,8400000000 579,3800000000 141640,5790000000 -0,8587949498%
14 April 2025 584,5400000000 584,2900000000 593,1000000000 583,1400000000 153827,7950000000 0,0444992127%
13 April 2025 584,2800000000 597,3000000000 598,6700000000 580,3200000000 144896,2850000000 -2,1781714075%
12 April 2025 597,2900000000 585,9300000000 600,4800000000 584,0000000000 151268,7080000000 1,9387981499%
11 April 2025 585,9300000000 578,0300000000 590,3600000000 575,7000000000 174700,7200000000 1,3667110703%
10 April 2025 578,0300000000 582,3200000000 583,5800000000 566,1700000000 369219,8630000000 -0,7367083390%
9 April 2025 582,3200000000 553,7200000000 585,9700000000 534,3000000000 378370,1270000000 5,1650653760%
8 April 2025 553,7200000000 554,6000000000 566,0000000000 547,6400000000 212191,8600000000 -0,1586729174%
7 April 2025 554,6000000000 555,5500000000 567,6000000000 520,0000000000 727293,8600000000 -0,1692047377%
6 April 2025 555,5400000000 593,1300000000 593,7800000000 544,1700000000 332256,2650000000 -6,3375651206%
5 April 2025 593,1300000000 597,7100000000 599,0000000000 588,7100000000 85938,0790000000 -0,7662578842%
4 April 2025 597,7100000000 592,6800000000 600,0000000000 585,0000000000 177145,4050000000 0,8503889179%
3 April 2025 592,6700000000 590,6700000000 610,5800000000 578,4600000000 507928,5140000000 0,3368998442%
2 April 2025 590,6800000000 611,1200000000 614,0000000000 584,8500000000 399507,9570000000 -3,3462602065%
1 April 2025 611,1300000000 604,8100000000 618,5400000000 604,4600000000 565603,0690000000 1,0449562672%
31 March 2025 604,8100000000 602,2000000000 608,8900000000 587,2600000000 254764,2690000000 0,4334108269%
30 March 2025 602,2000000000 603,0000000000 613,3700000000 593,5800000000 195649,4050000000 -0,1310137813%
29 March 2025 602,9900000000 619,8100000000 623,8400000000 596,9700000000 254422,2610000000 -2,7137348542%
28 March 2025 619,8100000000 637,3600000000 637,5100000000 616,0000000000 317817,1600000000 -2,7535458767%
27 March 2025 637,3600000000 618,0000000000 642,5000000000 617,2000000000 743401,8470000000 3,1343549248%
26 March 2025 617,9900000000 629,8200000000 634,0100000000 615,3000000000 222093,8350000000 -1,8783144390%
25 March 2025 629,8200000000 637,0800000000 644,8800000000 627,0500000000 554571,5570000000 -1,1395743077%
24 March 2025 637,0800000000 623,8000000000 639,5000000000 618,0000000000 307575,9910000000 2,1305246958%
23 March 2025 623,7900000000 627,0100000000 629,1400000000 619,5000000000 155602,5780000000 -0,5135484282%
22 March 2025 627,0100000000 635,1600000000 636,1000000000 623,7900000000 140206,0830000000 -1,2846954358%
21 March 2025 635,1700000000 630,4700000000 637,8000000000 624,9200000000 262205,5690000000 0,7454755975%
20 March 2025 630,4700000000 618,7100000000 637,7500000000 616,5500000000 578472,1250000000 1,9023759495%
19 March 2025 618,7000000000 627,8100000000 628,2000000000 604,3600000000 399993,6450000000 -1,4510759624%
18 March 2025 627,8100000000 631,6800000000 643,3300000000 620,2800000000 443437,8330000000 -0,6142253320%