Login

Harga Binance Coin USD Tether Hari Ini | BNB to USDT

Harga 1 Binance Coin (BNB) ke USDT adalah 647.1900000000 hari ini.

647.1900000000

-0.6300000000 (-0.0972492358%)

Overview | Grafik | Data History

Harga kemarin	:	647.8200000000
Harga tertinggi	:	655.2000000000
Harga terendah	:	646.3400000000
Volume BNB	:	36064.3390000000
Volume USDT	:	23479179.1088700000

Tanggal Update: 4 December 2024 06:59

Harga Market

BTC/IDR BTC

1520000000.0000000000 ▼ -100000.0000000000 (-0.0065785145%)

ADA/IDR ADA

20273.0000000000 ▲ 743.0000000000 (3.8044034818%)

AVAX/IDR AVAX

826684.0000000000 ▲ 53943.0000000000 (6.9807348128%)

BCH/IDR BCH

8536000.0000000000 ▼ -8000.0000000000 (-0.0936329588%)

BLUR/IDR BLUR

6300.0000000000 ▲ 599.0000000000 (10.5069286090%)

BNB/IDR BNB

10312708.0000000000 ▼ -116630.0000000000 (-1.1182876612%)

COTI/IDR COTI

2603.0000000000 ▼ -18.0000000000 (-0.6867607783%)

DOGE/IDR DOGE

6631.0000000000 ▼ -346.0000000000 (-4.9591514977%)

DOT/IDR DOT

158499.0000000000 ▲ 13990.0000000000 (9.6810579271%)

ETH/IDR ETH

57792000.0000000000 ▲ 487000.0000000000 (0.8498385830%)

HBAR/IDR HBAR

5569.0000000000 ▲ 1704.0000000000 (44.0879689521%)

KSM/IDR KSM

686000.0000000000 ▲ 56083.0000000000 (8.9032364581%)

LDO/IDR LDO

29260.0000000000 ▲ 1627.0000000000 (5.8878876705%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3578754.0000000000 ▼ -71246.0000000000 (-1.9519452054%)

TRX/IDR TRX

3520.0000000000 ▲ 232.0000000000 (7.0559610705%)

USDC/IDR USDC

15755.0000000000 ▼ -72.0000000000 (-0.4549188096%)

USDT/IDR USDT

15889.0000000000 ▼ -11.0000000000 (-0.0691823899%)

XLM/IDR XLM

8371.0000000000 ▼ -204.0000000000 (-2.3790087463%)

XRP/IDR XRP

42550.0000000000 ▼ -733.0000000000 (-1.6935055333%)

BTC/USDT BTC

95600.0000150000 ▼ -400.9999860000 (-0.4177039676%)

ETH/USDT ETH

3565.0000710000 ▼ -164.6524590000 (-4.4146862925%)

LUNC/USDT LUNC

0.0001427900 ▼ -0.0000010700 (-0.7437786737%)

LUNC/IDR LUNC

2.2500000000 ▲ 0.1300000000 (6.1320754716%)

PEPE/IDR PEPE

0.3228030000 ▼ -0.0116970000 (-3.4968609865%)

SHIB/IDR SHIB

0.4642120000 ▼ -0.0162780000 (-3.3877916293%)

CNG/IDR CNG

91200.0000000000 ▼ -1254.0000000000 (-1.3563501849%)

JUP/IDR JUP

18904.0000000000 ▲ 403.0000000000 (2.1782606345%)

MNT/IDR MNT

14328.0000000000 ▲ 348.0000000000 (2.4892703862%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

27493.0000000000 ▲ 7966.0000000000 (40.7947969478%)

PYTH/IDR PYTH

8011.0000000000 ▼ -223.0000000000 (-2.7082827301%)

BOME/IDR BOME

147.0000000000 ▲ 3.0000000000 (2.0833333333%)

SLERF/IDR SLERF

4519.0000000000 ▲ 207.0000000000 (4.8005565862%)

TON/IDR TON

104339.0000000000 ▼ -2186.0000000000 (-2.0521004459%)

ADA/USDT ADA

1.2737000000 ▲ 0.0715000000 (5.9474297121%)

BLUR/BTC BLUR

0.0000040200 ▼ -0.0000001200 (-2.8985507246%)

BLUR/USDT BLUR

0.3838000000 ▼ -0.0127000000 (-3.2030264817%)

BNB/USDT BNB

647.1900000000 ▼ -0.6300000000 (-0.0972492358%)

BOME/BTC BOME

0.0000000900 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0092680000 ▲ 0.0000150000 (0.1621095860%)

COTI/BTC COTI

0.0000017200 ▼ -0.0000000100 (-0.5780346820%)

COTI/USDT COTI

0.1638400000 ▼ -0.0016000000 (-0.9671179883%)

ETC/ETH ETC

0.0092500000 ▼ -0.0000500000 (-0.5376344086%)

JUP/USDT JUP

1.1709000000 ▼ -0.0317000000 (-2.6359554299%)

KSM/BTC KSM

0.0004492000 ▲ 0.0000120000 (2.7447392497%)

KSM/USDT KSM

42.6700000000 ▲ 0.7700000000 (1.8377088305%)

LDO/BTC LDO

0.0000193200 ▲ 0.0000006200 (3.3155080213%)

LDO/USDT LDO

1.8260000000 ▼ -0.0340000000 (-1.8279569892%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

60.9100000000 ▼ -1.0000000000 (-1.6152479405%)

PHA/BTC PHA

0.0000017900 ▲ 0.0000000100 (0.5617977528%)

PHA/USDT PHA

0.1729000000 ▲ 0.0094000000 (5.7492354740%)

PYTH/BTC PYTH

0.0000053300 ▲ 0.0000001000 (1.9120458891%)

PYTH/USDT PYTH

0.5097000000 ▲ 0.0089000000 (1.7771565495%)

RAY/BNB RAY

0.0072830000 ▼ -0.0003510000 (-4.5978517160%)

RAY/USDT RAY

4.7450000000 ▼ -0.1920000000 (-3.8890014178%)

SOL/USDT SOL

224.7700000000 ▼ -0.9500000000 (-0.4208754208%)

XLM/BTC XLM

0.0000055000 ▼ -0.0000001200 (-2.1352313167%)

XLM/USDT XLM

0.5237000000 ▼ -0.0156000000 (-2.8926386055%)

AERO/IDR AERO

24510.0000000000 ▼ -1561.0000000000 (-5.9874956848%)

VELODROME/IDR VELODROME

1973.0000000000 ▲ 112.0000000000 (6.0182697474%)

METIS/IDR METIS

997961.0000000000 ▲ 67957.0000000000 (7.3071728723%)

PHA/IDR PHA

2715.0000000000 ▲ 99.0000000000 (3.7844036697%)