Login

Harga Binance Coin USD Tether Hari Ini | BNB to USDT

Harga 1 Binance Coin (BNB) ke USDT adalah 1157.7100000000 hari ini.

1157.7100000000

19.5200000000 (1.7150036461%)

Overview | Grafik | Data History

Harga kemarin	:	1138.1900000000
Harga tertinggi	:	1164.5400000000
Harga terendah	:	1136.9600000000
Volume BNB	:	44087.3720000000
Volume USDT	:	50738420.4542900000

Tanggal Update: 28 October 2025 06:59

Harga Market

BTC/IDR BTC

1913009000.0000000000 ▲ 19158000.0000000000 (1.0115896129%)

ADA/IDR ADA

11479.0000000000 ▲ 279.0000000000 (2.4910714285%)

AVAX/IDR AVAX

347738.0000000000 ▲ 9074.0000000000 (2.6793518059%)

BCH/IDR BCH

9314000.0000000000 ▲ 220000.0000000000 (2.4191774796%)

BLUR/IDR BLUR

909.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

18880007.0000000000 ▲ 52581.0000000000 (0.2792787500%)

COTI/IDR COTI

581.0000000000 ▲ 19.0000000000 (3.3807829181%)

DOGE/IDR DOGE

3456.0000000000 ▲ 80.0000000000 (2.3696682464%)

DOT/IDR DOT

53525.0000000000 ▲ 578.0000000000 (1.0916576954%)

ETH/IDR ETH

69993000.0000000000 ▲ 2286000.0000000000 (3.3763126412%)

HBAR/IDR HBAR

3043.0000000000 ▲ 69.0000000000 (2.3201075991%)

KSM/IDR KSM

217990.0000000000 ▲ 30490.0000000000 (16.2613333333%)

LDO/IDR LDO

16151.0000000000 ▲ 247.0000000000 (1.5530684104%)

SOL/IDR SOL

3390127.0000000000 ▲ 70382.0000000000 (2.1201025982%)

TRX/IDR TRX

5011.0000000000 ▲ 32.0000000000 (0.6426993372%)

USDC/IDR USDC

16635.0000000000 ▼ -44.0000000000 (-0.2638047844%)

USDT/IDR USDT

16635.0000000000 ▼ -44.0000000000 (-0.2638047844%)

XLM/IDR XLM

5522.0000000000 ▲ 35.0000000000 (0.6378713322%)

XRP/IDR XRP

44066.0000000000 ▲ 313.0000000000 (0.7153795168%)

BTC/USDT BTC

114895.0000090000 ▲ 1296.0010190000 (1.1408560203%)

ETH/USDT ETH

4200.0000000000 ▲ 139.9999490000 (3.4482745625%)

LUNC/USDT LUNC

0.0000474800 ▲ 0.0000010900 (2.3496443198%)

LUNC/IDR LUNC

0.7940000000 ▲ 0.0190000000 (2.4516129032%)

PEPE/IDR PEPE

0.1228890000 ▲ 0.0019920000 (1.6476835653%)

SHIB/IDR SHIB

0.1777830000 ▲ 0.0035500000 (2.0375015066%)

CNG/IDR CNG

879888.0000000000 ▲ 213990.0000000000 (32.1355522917%)

JUP/IDR JUP

7334.0000000000 ▲ 179.0000000000 (2.5017470300%)

MNT/IDR MNT

28854.0000000000 ▼ -6.0000000000 (-0.0207900207%)

ONDO/IDR ONDO

12851.0000000000 ▲ 266.0000000000 (2.1136273341%)

PYTH/IDR PYTH

2000.0000000000 ▼ -62.0000000000 (-3.0067895247%)

BOME/IDR BOME

19.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1685.0000000000 ▲ 19.0000000000 (1.1404561824%)

TON/IDR TON

37283.0000000000 ▲ 496.0000000000 (1.3483023894%)

ADA/USDT ADA

0.6892000000 ▲ 0.0080000000 (1.1743981209%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0540100000 ▲ 0.0003900000 (0.7273405445%)

BNB/USDT BNB

1157.7100000000 ▲ 19.5200000000 (1.7150036461%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0011410000 ▲ 0.0000090000 (0.7950530035%)

COTI/BTC COTI

0.0000003000 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0351400000 ▲ 0.0007300000 (2.1214763150%)

ETC/ETH ETC

0.0039900000 ▼ -0.0000100000 (-0.2500000000%)

JUP/USDT JUP

0.4407000000 ▲ 0.0054000000 (1.2405237767%)

KSM/BTC KSM

0.0000935000 ▼ -0.0000005000 (-0.5319148936%)

KSM/USDT KSM

10.8100000000 ▲ 0.0600000000 (0.5581395348%)

LDO/BTC LDO

0.0000084800 ▼ -0.0000000600 (-0.7025761124%)

LDO/USDT LDO

0.9708000000 ▲ 0.0019000000 (0.1960986685%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

10.5200000000 ▲ 0.0800000000 (0.7662835249%)

PHA/BTC PHA

0.0000005800 ▲ 0.0000000200 (3.5714285714%)

PHA/USDT PHA

0.0646000000 ▲ 0.0010000000 (1.5723270440%)

PYTH/BTC PYTH

0.0000010600 ▲ 0.0000000100 (0.9523809523%)

PYTH/USDT PYTH

0.1210000000 ▲ 0.0008000000 (0.6655574043%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.9280000000 ▲ 0.0340000000 (1.7951425554%)

SOL/USDT SOL

203.9600000000 ▲ 3.9300000000 (1.9647052942%)

XLM/BTC XLM

0.0000028900 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.3329000000 ▲ 0.0025000000 (0.7566585956%)

AERO/IDR AERO

15624.0000000000 ▲ 258.0000000000 (1.6790316282%)

VELODROME/IDR VELODROME

576.0000000000 ▲ 5.0000000000 (0.8756567425%)

METIS/IDR METIS

164167.0000000000 ▲ 123.0000000000 (0.0749798834%)

PHA/IDR PHA

1076.0000000000 ▼ -63.0000000000 (-5.5311676909%)