Login

Harga Binance Coin USD Tether Hari Ini | BNB to USDT

Harga 1 Binance Coin (BNB) ke USDT adalah 533.1000000000 hari ini.

533.1000000000

-16.7000000000 (-3.0374681702%)

Overview | Grafik | Data History

Harga kemarin	:	549.8000000000
Harga tertinggi	:	555.2000000000
Harga terendah	:	528.6000000000
Volume BNB	:	108699.9850000000
Volume USDT	:	59104050.8582000000

Tanggal Update: 17 September 2024 06:59

Harga Market

BTC/IDR BTC

887373000.0000000000 ▼ -7628000.0000000000 (-0.8522895505%)

ADA/IDR ADA

5080.0000000000 ▼ -52.0000000000 (-1.0132501948%)

AVAX/IDR AVAX

360564.0000000000 ▼ -1048.0000000000 (-0.2898133911%)

BCH/IDR BCH

4911000.0000000000 ▼ -40000.0000000000 (-0.8079175924%)

BLUR/IDR BLUR

2739.0000000000 ▼ -102.0000000000 (-3.5902851108%)

BNB/IDR BNB

8100131.0000000000 ▼ -204459.0000000000 (-2.4619999301%)

COTI/IDR COTI

1635.0000000000 ▼ -41.0000000000 (-2.4463007159%)

DOGE/IDR DOGE

1523.0000000000 ▼ -32.0000000000 (-2.0578778135%)

DOT/IDR DOT

64986.0000000000 ▼ -684.0000000000 (-1.0415714938%)

ETH/IDR ETH

35126000.0000000000 ▼ -35000.0000000000 (-0.0995421063%)

HBAR/IDR HBAR

752.0000000000 ▼ -7.0000000000 (-0.9222661396%)

KSM/IDR KSM

309100.0000000000 ▼ -533.0000000000 (-0.1721392745%)

LDO/IDR LDO

14551.0000000000 ▼ -831.0000000000 (-5.4024184111%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2011384.0000000000 ▼ -4817.0000000000 (-0.2389146717%)

TRX/IDR TRX

2266.0000000000 ▼ -7.0000000000 (-0.3079630444%)

USDC/IDR USDC

15304.0000000000 ▲ 48.0000000000 (0.3146303093%)

USDT/IDR USDT

15389.0000000000 ▲ 59.0000000000 (0.3848662752%)

XLM/IDR XLM

1427.0000000000 ▼ -24.0000000000 (-1.6540317022%)

XRP/IDR XRP

8914.0000000000 ▲ 190.0000000000 (2.1779000458%)

BTC/USDT BTC

57800.0000000000 ▼ -200.0000270000 (-0.3448276325%)

ETH/USDT ETH

2286.0000160000 ▲ 28.0000030000 (1.2400355553%)

LUNC/USDT LUNC

0.0000812000 ▲ 0.0000001900 (0.2345389458%)

LUNC/IDR LUNC

1.2320010000 ▼ -0.0009990000 (-0.0810218978%)

PEPE/IDR PEPE

0.1100060000 ▼ -0.0010530000 (-0.9481446798%)

SHIB/IDR SHIB

0.2007450000 ▼ -0.0030990000 (-1.5202802142%)

CNG/IDR CNG

54382.0000000000 ▲ 894.0000000000 (1.6714029314%)

JUP/IDR JUP

11246.0000000000 ▲ 245.0000000000 (2.2270702663%)

MNT/IDR MNT

8031.0000000000 ▼ -837.0000000000 (-9.4384303112%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

9102.0000000000 ▼ -143.0000000000 (-1.5467820443%)

PYTH/IDR PYTH

4308.0000000000 ▲ 128.0000000000 (3.0622009569%)

BOME/IDR BOME

90.0000000000 ▼ -2.0000000000 (-2.1739130434%)

SLERF/IDR SLERF

2067.0000000000 ▲ 137.0000000000 (7.0984455958%)

TON/IDR TON

83694.0000000000 ▲ 301.0000000000 (0.3609415658%)

ADA/USDT ADA

0.3294000000 ▼ -0.0049000000 (-1.4657493269%)

BLUR/BTC BLUR

0.0000029000 ▼ -0.0000000800 (-2.6845637583%)

BLUR/USDT BLUR

0.1677000000 ▼ -0.0068000000 (-3.8968481375%)

BNB/USDT BNB

533.1000000000 ▼ -16.7000000000 (-3.0374681702%)

BOME/BTC BOME

0.0000001100 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0058470000 ▼ -0.0001370000 (-2.2894385026%)

COTI/BTC COTI

0.0000018200 ▼ -0.0000001000 (-5.2083333333%)

COTI/USDT COTI

0.1053600000 ▼ -0.0077900000 (-6.8846663720%)

ETC/ETH ETC

0.0077200000 ▲ 0.0000100000 (0.1297016861%)

JUP/USDT JUP

0.7242000000 ▲ 0.0075000000 (1.0464629552%)

KSM/BTC KSM

0.0003400000 ▼ -0.0000020000 (-0.5847953216%)

KSM/USDT KSM

19.6600000000 ▼ -0.2400000000 (-1.2060301507%)

LDO/BTC LDO

0.0000167400 ▼ -0.0000002500 (-1.4714537963%)

LDO/USDT LDO

0.9670000000 ▼ -0.0230000000 (-2.3232323232%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005120000 ▼ -0.0000070000 (-1.3487475915%)

METIS/USDT METIS

29.8200000000 ▼ -0.5900000000 (-1.9401512660%)

PHA/BTC PHA

0.0000017600 ▼ -0.0000000100 (-0.5649717514%)

PHA/USDT PHA

0.1014000000 ▼ -0.0026000000 (-2.5000000000%)

PYTH/BTC PYTH

0.0000048200 ▲ 0.0000000200 (0.4166666666%)

PYTH/USDT PYTH

0.2784000000 ▼ -0.0026000000 (-0.9252669039%)

RAY/BNB RAY

0.0026610000 ▲ 0.0000170000 (0.6429652042%)

RAY/USDT RAY

1.4110000000 ▼ -0.0380000000 (-2.6224982746%)

SOL/USDT SOL

130.3500000000 ▼ -0.3800000000 (-0.2906754379%)

XLM/BTC XLM

0.0000016300 ▲ 0.0000000200 (1.2422360248%)

XLM/USDT XLM

0.0944000000 ▼ -0.0002000000 (-0.2114164904%)

AERO/IDR AERO

11000.0000000000 ▲ 1558.0000000000 (16.5007413683%)

VELODROME/IDR VELODROME

1061.0000000000 ▼ -139.0000000000 (-11.5833333333%)

METIS/IDR METIS

451456.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1537.0000000000 ▲ 7.0000000000 (0.4575163398%)