Login

Harga Binance Coin USD Tether Hari Ini | BNB to USDT

Harga 1 Binance Coin (BNB) ke USDT adalah 689.0300000000 hari ini.

689.0300000000

3.2300000000 (0.4709827938%)

Overview | Grafik | Data History

Harga kemarin	:	685.8000000000
Harga tertinggi	:	695.0000000000
Harga terendah	:	683.8100000000
Volume BNB	:	72206.9250000000
Volume USDT	:	49798395.1293000000

Tanggal Update: 12 July 2025 06:59

Harga Market

BTC/IDR BTC

1905710000.0000000000 ▲ 80710000.0000000000 (4.4224657534%)

ADA/IDR ADA

11560.0000000000 ▲ 1030.0000000000 (9.7815764482%)

AVAX/IDR AVAX

340178.0000000000 ▲ 21671.0000000000 (6.8039320956%)

BCH/IDR BCH

8465000.0000000000 ▲ 178000.0000000000 (2.1479425606%)

BLUR/IDR BLUR

1357.0000000000 ▲ 113.0000000000 (9.0836012861%)

BNB/IDR BNB

11100000.0000000000 ▲ 178167.0000000000 (1.6312921100%)

COTI/IDR COTI

947.0000000000 ▲ 47.0000000000 (5.2222222222%)

DOGE/IDR DOGE

3221.0000000000 ▲ 221.0000000000 (7.3666666666%)

DOT/IDR DOT

64396.0000000000 ▲ 2308.0000000000 (3.7173044710%)

ETH/IDR ETH

48484000.0000000000 ▲ 3047000.0000000000 (6.7059885115%)

HBAR/IDR HBAR

3306.0000000000 ▲ 380.0000000000 (12.9870129870%)

KSM/IDR KSM

239008.0000000000 ▲ 17260.0000000000 (7.7836102242%)

LDO/IDR LDO

13610.0000000000 ▲ 540.0000000000 (4.1315990818%)

SOL/IDR SOL

2655030.0000000000 ▲ 88364.0000000000 (3.4427541409%)

TRX/IDR TRX

4790.0000000000 ▲ 80.0000000000 (1.6985138004%)

USDC/IDR USDC

16149.0000000000 ▼ -27.0000000000 (-0.1669139465%)

USDT/IDR USDT

16166.0000000000 ▼ -1.0000000000 (-0.0061854394%)

XLM/IDR XLM

5010.0000000000 ▲ 221.0000000000 (4.6147421173%)

XRP/IDR XRP

42061.0000000000 ▲ 1947.0000000000 (4.8536670489%)

BTC/USDT BTC

118000.0000000000 ▲ 4650.0000000000 (4.1023378914%)

ETH/USDT ETH

3000.0000000000 ▲ 44.0000000000 (1.4884979702%)

LUNC/USDT LUNC

0.0000636900 ▲ 0.0000022000 (3.5778175313%)

LUNC/IDR LUNC

1.0500000000 ▲ 0.0480000000 (4.7904191616%)

PEPE/IDR PEPE

0.2063090000 ▲ 0.0194390000 (10.4024187938%)

SHIB/IDR SHIB

0.2183000000 ▲ 0.0113000000 (5.4589371980%)

CNG/IDR CNG

64566.0000000000 ▲ 2616.0000000000 (4.2227602905%)

JUP/IDR JUP

8000.0000000000 ▲ 468.0000000000 (6.2134891131%)

MNT/IDR MNT

10150.0000000000 ▼ -69.0000000000 (-0.6752128388%)

ONDO/IDR ONDO

14739.0000000000 ▲ 680.0000000000 (4.8367593712%)

PYTH/IDR PYTH

1915.0000000000 ▲ 153.0000000000 (8.6833144154%)

BOME/IDR BOME

32.0000000000 ▲ 2.0000000000 (6.6666666666%)

SLERF/IDR SLERF

1226.0000000000 ▲ 47.0000000000 (3.9864291772%)

TON/IDR TON

47861.0000000000 ▲ 935.0000000000 (1.9924988279%)

ADA/USDT ADA

0.7262000000 ▲ 0.0487000000 (7.1881918819%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0838000000 ▲ 0.0025000000 (3.0750307503%)

BNB/USDT BNB

689.0300000000 ▲ 3.2300000000 (0.4709827938%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019480000 ▲ 0.0000360000 (1.8828451882%)

COTI/BTC COTI

0.0000005100 ▲ 0.0000000200 (4.0816326530%)

COTI/USDT COTI

0.0596800000 ▲ 0.0029400000 (5.1815297849%)

ETC/ETH ETC

0.0062100000 ▼ -0.0000500000 (-0.7987220447%)

JUP/USDT JUP

0.4999000000 ▲ 0.0152000000 (3.1359603878%)

KSM/BTC KSM

0.0001264000 ▲ 0.0000005000 (0.3971405877%)

KSM/USDT KSM

14.9000000000 ▲ 0.3200000000 (2.1947873799%)

LDO/BTC LDO

0.0000073300 ▲ 0.0000000100 (0.1366120218%)

LDO/USDT LDO

0.8660000000 ▲ 0.0210000000 (2.4852071005%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.3000000000 ▲ 1.0700000000 (6.2100986651%)

PHA/BTC PHA

0.0000009600 ▲ 0.0000000200 (2.1276595744%)

PHA/USDT PHA

0.1123000000 ▲ 0.0031000000 (2.8388278388%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000200 (2.0408163265%)

PYTH/USDT PYTH

0.1185000000 ▲ 0.0052000000 (4.5895851721%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8430000000 ▲ 0.1410000000 (5.2183567727%)

SOL/USDT SOL

164.5200000000 ▲ 0.1800000000 (0.1095290251%)

XLM/BTC XLM

0.0000026900 ▲ 0.0000000700 (2.6717557251%)

XLM/USDT XLM

0.3181000000 ▲ 0.0151000000 (4.9834983498%)

AERO/IDR AERO

13252.0000000000 ▲ 897.0000000000 (7.2602185350%)

VELODROME/IDR VELODROME

887.0000000000 ▲ 121.0000000000 (15.7963446475%)

METIS/IDR METIS

262022.0000000000 ▲ 7021.0000000000 (2.7533225359%)

PHA/IDR PHA

1818.0000000000 ▲ 112.0000000000 (6.5650644783%)