Login

Harga Binance Coin USD Tether Hari Ini | BNB to USDT

Harga 1 Binance Coin (BNB) ke USDT adalah 988.7800000000 hari ini.

988.7800000000

-1.2000000000 (-0.1212145699%)

Overview | Grafik | Data History

Harga kemarin	:	989.9800000000
Harga tertinggi	:	993.5000000000
Harga terendah	:	982.7500000000
Volume BNB	:	14756.4450000000
Volume USDT	:	14573893.9967800000

Tanggal Update: 19 September 2025 06:59

Harga Market

BTC/IDR BTC

1922156000.0000000000 ▲ 5200000.0000000000 (0.2712633988%)

ADA/IDR ADA

14962.0000000000 ▲ 352.0000000000 (2.4093086926%)

AVAX/IDR AVAX

529317.0000000000 ▲ 33293.0000000000 (6.7119736141%)

BCH/IDR BCH

10155000.0000000000 ▲ 339000.0000000000 (3.4535452322%)

BLUR/IDR BLUR

1437.0000000000 ▲ 100.0000000000 (7.4794315632%)

BNB/IDR BNB

16306481.0000000000 ▲ 546481.0000000000 (3.4675190355%)

COTI/IDR COTI

907.0000000000 ▲ 2.0000000000 (0.2209944751%)

DOGE/IDR DOGE

4646.0000000000 ▲ 228.0000000000 (5.1607062019%)

DOT/IDR DOT

73258.0000000000 ▲ 3358.0000000000 (4.8040057224%)

ETH/IDR ETH

75699000.0000000000 ▲ 1351000.0000000000 (1.8171302523%)

HBAR/IDR HBAR

4000.0000000000 ▲ 66.0000000000 (1.6776817488%)

KSM/IDR KSM

264488.0000000000 ▲ 6554.0000000000 (2.5409600905%)

LDO/IDR LDO

21055.0000000000 ▲ 1212.0000000000 (6.1079473869%)

SOL/IDR SOL

4049999.0000000000 ▲ 148262.0000000000 (3.7998973277%)

TRX/IDR TRX

5660.0000000000 ▲ 35.0000000000 (0.6222222222%)

USDC/IDR USDC

16499.0000000000 ▼ -1.0000000000 (-0.0060606060%)

USDT/IDR USDT

16483.0000000000 ▼ -18.0000000000 (-0.1090842979%)

XLM/IDR XLM

6548.0000000000 ▲ 186.0000000000 (2.9236089280%)

XRP/IDR XRP

50854.0000000000 ▲ 478.0000000000 (0.9488645386%)

BTC/USDT BTC

116599.9999760000 ▼ -0.0000070000 (-0.0000000060%)

ETH/USDT ETH

4590.0000000000 ▲ 95.0000040000 (2.1134594902%)

LUNC/USDT LUNC

0.0000610300 ▲ 0.0000005000 (0.8260366760%)

LUNC/IDR LUNC

1.0010000000 ▲ 0.0102000000 (1.0294711344%)

PEPE/IDR PEPE

0.1877870000 ▲ 0.0067770000 (3.7439920446%)

SHIB/IDR SHIB

0.2226910000 ▲ 0.0072220000 (3.3517582575%)

CNG/IDR CNG

129710.0000000000 ▲ 4106.0000000000 (3.2690041718%)

JUP/IDR JUP

8924.0000000000 ▲ 560.0000000000 (6.6953610712%)

MNT/IDR MNT

27919.0000000000 ▲ 605.0000000000 (2.2149813282%)

ONDO/IDR ONDO

17538.0000000000 ▲ 593.0000000000 (3.4995573915%)

PYTH/IDR PYTH

2734.0000000000 ▼ -126.0000000000 (-4.4055944055%)

BOME/IDR BOME

36.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1623.0000000000 ▲ 37.0000000000 (2.3329129886%)

TON/IDR TON

51591.0000000000 ▲ 531.0000000000 (1.0399529964%)

ADA/USDT ADA

0.9161000000 ▲ 0.0023000000 (0.2516962136%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0873600000 ▼ -0.0002300000 (-0.2625870533%)

BNB/USDT BNB

988.7800000000 ▼ -1.2000000000 (-0.1212145699%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021430000 ▼ -0.0000130000 (-0.6029684601%)

COTI/BTC COTI

0.0000004600 ▼ -0.0000000100 (-2.1276595744%)

COTI/USDT COTI

0.0541800000 ▼ -0.0003700000 (-0.6782768102%)

ETC/ETH ETC

0.0045300000 ▼ -0.0000200000 (-0.4395604395%)

JUP/USDT JUP

0.5425000000 ▼ -0.0013000000 (-0.2390584773%)

KSM/BTC KSM

0.0001378000 0.0000000000 (0.0000000000%)

KSM/USDT KSM

16.0900000000 ▲ 0.0500000000 (0.3117206982%)

LDO/BTC LDO

0.0000111400 ▼ -0.0000001000 (-0.8896797153%)

LDO/USDT LDO

1.3110000000 ▲ 0.0034000000 (0.2600183542%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.6600000000 ▲ 0.0100000000 (0.0638977635%)

PHA/BTC PHA

0.0000009300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1078000000 ▲ 0.0007000000 (0.6535947712%)

PYTH/BTC PYTH

0.0000014400 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1682000000 ▲ 0.0014000000 (0.8393285371%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3920000000 ▼ -0.0100000000 (-0.2939447383%)

SOL/USDT SOL

245.6800000000 ▲ 0.8400000000 (0.3430811958%)

XLM/BTC XLM

0.0000034000 ▲ 0.0000000100 (0.2949852507%)

XLM/USDT XLM

0.3955000000 ▲ 0.0051000000 (1.3063524590%)

AERO/IDR AERO

22123.0000000000 ▲ 623.0000000000 (2.8976744186%)

VELODROME/IDR VELODROME

890.0000000000 ▲ 63.0000000000 (7.6178960096%)

METIS/IDR METIS

257998.0000000000 ▼ -3758.0000000000 (-1.4356881981%)

PHA/IDR PHA

1791.0000000000 ▲ 122.0000000000 (7.3097663271%)