Login

Harga Binance Coin USD Tether Hari Ini | BNB to USDT

Harga 1 Binance Coin (BNB) ke USDT adalah 672.4200000000 hari ini.

672.4200000000

0.7400000000 (0.1101715102%)

Overview | Grafik | Data History

Harga kemarin	:	671.6800000000
Harga tertinggi	:	677.5200000000
Harga terendah	:	665.4200000000
Volume BNB	:	28762.6570000000
Volume USDT	:	19304839.3503800000

Tanggal Update: 15 May 2026 06:59

Harga Market

BTC/IDR BTC

1401056000.0000000000 ▲ 10649000.0000000000 (0.7658908506%)

ADA/IDR ADA

4649.0000000000 ▼ -1.0000000000 (-0.0215053763%)

AVAX/IDR AVAX

170000.0000000000 ▼ -837.0000000000 (-0.4899407037%)

BCH/IDR BCH

7626000.0000000000 ▲ 21000.0000000000 (0.2761341222%)

BLUR/IDR BLUR

451.0000000000 ▼ -1.0000000000 (-0.2212389380%)

BNB/IDR BNB

11766003.0000000000 ▼ -35994.0000000000 (-0.3049822839%)

COTI/IDR COTI

252.0000000000 ▼ -6.0000000000 (-2.3255813953%)

DOGE/IDR DOGE

1988.0000000000 ▲ 7.0000000000 (0.3533568904%)

DOT/IDR DOT

23440.0000000000 ▲ 41.0000000000 (0.1752211632%)

ETH/IDR ETH

39651000.0000000000 ▲ 24000.0000000000 (0.0605647664%)

HBAR/IDR HBAR

1635.0000000000 ▼ -4.0000000000 (-0.2440512507%)

KSM/IDR KSM

93914.0000000000 ▼ -1954.0000000000 (-2.0382192180%)

LDO/IDR LDO

6787.0000000000 ▲ 20.0000000000 (0.2955519432%)

SOL/IDR SOL

1591058.0000000000 ▼ -9698.0000000000 (-0.6058387411%)

TRX/IDR TRX

6194.0000000000 ▲ 44.0000000000 (0.7154471544%)

USDC/IDR USDC

17570.0000000000 ▲ 71.0000000000 (0.4057374707%)

USDT/IDR USDT

17538.0000000000 ▲ 1.0000000000 (0.0057022295%)

XLM/IDR XLM

2791.0000000000 ▼ -4.0000000000 (-0.1431127012%)

XRP/IDR XRP

25185.0000000000 ▲ 186.0000000000 (0.7440297611%)

BTC/USDT BTC

79957.9991480000 ▲ 496.9991470000 (0.6254629906%)

ETH/USDT ETH

2272.7504140000 ▲ 20.7503460000 (0.9214185334%)

LUNC/USDT LUNC

0.0000867000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.4545890000 ▲ 0.0415730000 (2.9421464442%)

PEPE/IDR PEPE

0.0707750000 ▼ -0.0004650000 (-0.6527231892%)

SHIB/IDR SHIB

0.1103130000 ▼ -0.0005170000 (-0.4664801948%)

CNG/IDR CNG

9247.0000000000 ▲ 47.0000000000 (0.5108695652%)

JUP/IDR JUP

3845.0000000000 ▼ -16.0000000000 (-0.4144004144%)

MNT/IDR MNT

11399.0000000000 ▲ 85.0000000000 (0.7512815980%)

ONDO/IDR ONDO

6755.0000000000 ▲ 5.0000000000 (0.0740740740%)

PYTH/IDR PYTH

877.0000000000 ▼ -18.0000000000 (-2.0111731843%)

BOME/IDR BOME

10.0000000000 ▼ -1.0000000000 (-9.0909090909%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

37147.0000000000 ▲ 50.0000000000 (0.1347817882%)

ADA/USDT ADA

0.2651000000 ▲ 0.0003000000 (0.1132930513%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0254200000 ▼ -0.0002800000 (-1.0894941634%)

BNB/USDT BNB

672.4200000000 ▲ 0.7400000000 (0.1101715102%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005890000 ▼ -0.0000050000 (-0.8417508417%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0141900000 ▼ -0.0003300000 (-2.2727272727%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.2213000000 ▼ -0.0013000000 (-0.5840071877%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.3700000000 ▼ -0.0200000000 (-0.3710575139%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3818000000 ▼ -0.0063000000 (-1.6232929657%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.7400000000 ▼ -0.0200000000 (-0.5319148936%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0343000000 0.0000000000 (0.0000000000%)

PYTH/BTC PYTH

0.0000006300 ▼ -0.0000000200 (-3.0769230769%)

PYTH/USDT PYTH

0.0504000000 ▼ -0.0005000000 (-0.9823182711%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7780000000 ▼ -0.0010000000 (-0.1283697047%)

SOL/USDT SOL

91.0600000000 ▼ -0.1100000000 (-0.1206537238%)

XLM/BTC XLM

0.0000020000 ▼ -0.0000000100 (-0.4975124378%)

XLM/USDT XLM

0.1592000000 ▲ 0.0003000000 (0.1887979861%)

AERO/IDR AERO

8067.0000000000 ▼ -206.0000000000 (-2.4900278012%)

VELOFIN/IDR VELOFIN

320.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

63120.0000000000 ▼ -2837.0000000000 (-4.3012872022%)

PHA/IDR PHA

595.0000000000 ▼ -5.0000000000 (-0.8333333333%)