Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 1347413000,0000000000 1347402000,0000000000 1347414000,0000000000 1345404000,0000000000 0,4920420800 0,0007421684%
23 May 2026 1347403000,0000000000 1336200000,0000000000 1355990000,0000000000 1313000000,0000000000 18,0693499100 0,8384223918%
22 May 2026 1336200000,0000000000 1366539000,0000000000 1374672000,0000000000 1335556000,0000000000 12,3483126500 -2,2201342222%
21 May 2026 1366539000,0000000000 1369600000,0000000000 1378000000,0000000000 1355045000,0000000000 11,1225532000 -0,2102352970%
20 May 2026 1369418000,0000000000 1362998000,0000000000 1371992000,0000000000 1357000000,0000000000 10,7963126900 0,4710205003%
19 May 2026 1362998000,0000000000 1357294000,0000000000 1367035000,0000000000 1348794000,0000000000 12,5246346500 0,2702814045%
18 May 2026 1359324000,0000000000 1361000000,0000000000 1371998000,0000000000 1344000000,0000000000 22,4604760500 -0,1933980343%
17 May 2026 1361958000,0000000000 1372995000,0000000000 1378190000,0000000000 1351000000,0000000000 15,0039175700 -0,8038630876%
16 May 2026 1372995000,0000000000 1390224000,0000000000 1392234000,0000000000 1366101000,0000000000 14,4747538000 -1,2392966888%
15 May 2026 1390224000,0000000000 1416022000,0000000000 1424555000,0000000000 1385000000,0000000000 16,8094546600 -2,0006964583%
14 May 2026 1418606000,0000000000 1391958000,0000000000 1430000000,0000000000 1386803000,0000000000 13,0537431700 2,0281111933%
13 May 2026 1390407000,0000000000 1409418000,0000000000 1420051000,0000000000 1381181000,0000000000 21,1359762000 -1,3488546336%
12 May 2026 1409418000,0000000000 1417005000,0000000000 1420331000,0000000000 1400466000,0000000000 18,5269016700 -0,5443388477%
11 May 2026 1417132000,0000000000 1420039000,0000000000 1424402000,0000000000 1397902000,0000000000 18,5332188400 -0,2047126874%
10 May 2026 1420039000,0000000000 1397472000,0000000000 1425000000,0000000000 1385000000,0000000000 15,9897615200 1,6165896691%
9 May 2026 1397448000,0000000000 1390012000,0000000000 1400656000,0000000000 1389456000,0000000000 9,9791049900 0,5349594104%
8 May 2026 1390012000,0000000000 1389643000,0000000000 1392999000,0000000000 1375375000,0000000000 17,8292320000 0,0265535824%
7 May 2026 1389643000,0000000000 1414781000,0000000000 1418773000,0000000000 1372801000,0000000000 25,7656258100 -1,7767426737%
6 May 2026 1414780000,0000000000 1408994000,0000000000 1436144000,0000000000 1406475000,0000000000 30,6672741200 0,4105763327%
5 May 2026 1408995000,0000000000 1386017000,0000000000 1420078000,0000000000 1384213000,0000000000 33,6950755900 1,6578440235%
4 May 2026 1386017000,0000000000 1355197000,0000000000 1399282000,0000000000 1350000000,0000000000 36,5678475700 2,2738307647%
3 May 2026 1355202000,0000000000 1355284000,0000000000 1365998000,0000000000 1346750000,0000000000 14,1124056500 -0,0060503923%
2 May 2026 1355284000,0000000000 1348004000,0000000000 1361000000,0000000000 1345303000,0000000000 15,3840470300 0,5401323290%
1 May 2026 1348003000,0000000000 1322600000,0000000000 1357999000,0000000000 1322600000,0000000000 28,2312195000 1,9206865265%
30 April 2026 1322600000,0000000000 1321121000,0000000000 1334618000,0000000000 1313804000,0000000000 15,3350190400 0,1124050517%
29 April 2026 1321115000,0000000000 1315179000,0000000000 1349008000,0000000000 1305555000,0000000000 22,2218778800 0,4513454062%
28 April 2026 1315179000,0000000000 1335210000,0000000000 1336897000,0000000000 1307041000,0000000000 15,8224387200 -1,4263871504%
27 April 2026 1334210000,0000000000 1355481000,0000000000 1365000000,0000000000 1321001000,0000000000 27,5362739100 -1,5692584403%
26 April 2026 1355481000,0000000000 1339695000,0000000000 1357191000,0000000000 1335693000,0000000000 8,9790520400 1,3266464035%
25 April 2026 1337734000,0000000000 1336308000,0000000000 1344027000,0000000000 1330500000,0000000000 13,5849123800 0,1067119256%