Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 1747202000,0000000000 1722791000,0000000000 1750000000,0000000000 1715003000,0000000000 30,8201056800
15 June 2025 1720014000,0000000000 1724582000,0000000000 1730000000,0000000000 1715000000,0000000000 14,2230371600
14 June 2025 1722323000,0000000000 1733726000,0000000000 1733726000,0000000000 1711029000,0000000000 20,1310487500
13 June 2025 1733726000,0000000000 1730997000,0000000000 1735000000,0000000000 1690009000,0000000000 69,6722238100
12 June 2025 1730978000,0000000000 1772456000,0000000000 1772456000,0000000000 1729222000,0000000000 42,9575496100
11 June 2025 1772456000,0000000000 1782900000,0000000000 1790000000,0000000000 1762000000,0000000000 39,4848522900
10 June 2025 1782503000,0000000000 1769995000,0000000000 1785834000,0000000000 1750997000,0000000000 58,0818065300
9 June 2025 1769995000,0000000000 1727112000,0000000000 1777328000,0000000000 1719996000,0000000000 57,4543846400
8 June 2025 1728497000,0000000000 1721000000,0000000000 1739000000,0000000000 1714648000,0000000000 29,1834454900 0,4356188262%
7 June 2025 1721000000,0000000000 1699999000,0000000000 1721000000,0000000000 1660106000,0000000000 26,0087361200 1,2353536678%
6 June 2025 1699999000,0000000000 1663019000,0000000000 1719000000,0000000000 1660106000,0000000000 50,1523345300 2,1959518356%
5 June 2025 1663470000,0000000000 1713097000,0000000000 1720003000,0000000000 1646315000,0000000000 65,6823640500 -2,8969171039%
4 June 2025 1713097000,0000000000 1719988000,0000000000 1727358000,0000000000 1680000000,0000000000 38,7383159300 -0,4006423300%
3 June 2025 1719988000,0000000000 1710000000,0000000000 1738000000,0000000000 1700640000,0000000000 46,6936609200 0,5840935672%
2 June 2025 1710000000,0000000000 1731898000,0000000000 1731898000,0000000000 1696907000,0000000000 51,3128345400 -1,2477434243%
1 June 2025 1731606000,0000000000 1728919000,0000000000 1732000000,0000000000 1707000000,0000000000 30,0473725600 0,1554150310%
31 May 2025 1728919000,0000000000 1705420000,0000000000 1730000000,0000000000 1690400000,0000000000 50,1727930000 1,3779010449%
30 May 2025 1705420000,0000000000 1732920000,0000000000 1747000000,0000000000 1705000000,0000000000 59,2603360400 -1,5861786004%
29 May 2025 1732907000,0000000000 1763487000,0000000000 1772749000,0000000000 1725000000,0000000000 52,8637192200 -1,7340086623%
28 May 2025 1763486000,0000000000 1778127000,0000000000 1780000000,0000000000 1754701000,0000000000 42,6547438300 -0,8233945044%
27 May 2025 1778127000,0000000000 1787928000,0000000000 1795000000,0000000000 1763226000,0000000000 41,7919048700 -0,4970873134%
26 May 2025 1787010000,0000000000 1779999000,0000000000 1795000000,0000000000 1779100000,0000000000 34,0102316600 0,3938766257%
25 May 2025 1779999000,0000000000 1774505000,0000000000 1786311000,0000000000 1752000000,0000000000 46,2571293400 0,3096074679%
24 May 2025 1774505000,0000000000 1760194000,0000000000 1800000000,0000000000 1760191000,0000000000 42,0150168100 0,8130353813%
23 May 2025 1760194000,0000000000 1815052000,0000000000 1819990000,0000000000 1760000000,0000000000 84,7718357300 -3,0222324576%
22 May 2025 1815049000,0000000000 1788900000,0000000000 1820000000,0000000000 1781596000,0000000000 90,7531601900 1,4617362625%
21 May 2025 1788900000,0000000000 1740378000,0000000000 1800000000,0000000000 1740000000,0000000000 106,8683285200 2,3866758241%
20 May 2025 1747200000,0000000000 1730999000,0000000000 1752500000,0000000000 1720000000,0000000000 60,3182598600 0,9355836638%
19 May 2025 1731005000,0000000000 1749999000,0000000000 1755000000,0000000000 1695011000,0000000000 71,1016344100 -1,0853720487%
18 May 2025 1749999000,0000000000 1707080000,0000000000 1750000000,0000000000 1705710000,0000000000 56,0433603400 2,5141762541%
17 May 2025 1707080000,0000000000 1714901000,0000000000 1714938000,0000000000 1700000000,0000000000 22,6896901900 -0,4560613119%
16 May 2025 1714901000,0000000000 1719052000,0000000000 1721950000,0000000000 1700000000,0000000000 31,5869347800 -0,2403676950%
15 May 2025 1719033000,0000000000 1721948000,0000000000 1722500000,0000000000 1690000000,0000000000 56,9559747600 -0,1862109810%
14 May 2025 1722240000,0000000000 1710581000,0000000000 1725500000,0000000000 1700000000,0000000000 36,9806712800 0,6816401454%
13 May 2025 1710580000,0000000000 1704703000,0000000000 1720000000,0000000000 1671879000,0000000000 54,4292733200 0,3448109992%
12 May 2025 1704702000,0000000000 1715985000,0000000000 1730190000,0000000000 1671901000,0000000000 68,9145977100 -0,6575232300%
11 May 2025 1715985000,0000000000 1720000000,0000000000 1725087000,0000000000 1703602000,0000000000 41,4695335800 -0,2334302325%
10 May 2025 1720000000,0000000000 1696764000,0000000000 1720000000,0000000000 1695001000,0000000000 43,0425713500 1,3697887382%
9 May 2025 1696758000,0000000000 1687990000,0000000000 1707796000,0000000000 1650000000,0000000000 79,1843606400 0,7301454057%
8 May 2025 1684459000,0000000000 1599409000,0000000000 1690000000,0000000000 1590000000,0000000000 105,5200374400 5,3181159696%
7 May 2025 1599401000,0000000000 1599080000,0000000000 1605000000,0000000000 1585000000,0000000000 43,4649701600 0,0787789820%
6 May 2025 1598142000,0000000000 1567646000,0000000000 1599712000,0000000000 1543000000,0000000000 27,6764034400 1,9453371488%
5 May 2025 1567646000,0000000000 1566499000,0000000000 1573986000,0000000000 1536439000,0000000000 44,6579654300 0,0795454545%
4 May 2025 1566400000,0000000000 1592007000,0000000000 1592007000,0000000000 1562115000,0000000000 28,4893366400 -1,6084728270%
3 May 2025 1592007000,0000000000 1603643000,0000000000 1604955000,0000000000 1592000000,0000000000 24,9203675600 -0,8066897867%
2 May 2025 1604954000,0000000000 1602600000,0000000000 1615098000,0000000000 1592000000,0000000000 34,0097863700 0,1468863097%
1 May 2025 1602600000,0000000000 1570729000,0000000000 1618155000,0000000000 1570000000,0000000000 37,5997082400 1,8818193781%
30 April 2025 1572999000,0000000000 1586273000,0000000000 1591718000,0000000000 1558609000,0000000000 40,9442800300 -0,8368667708%
29 April 2025 1586274000,0000000000 1604996000,0000000000 1606000000,0000000000 1580000000,0000000000 26,3142077500 -0,9306909421%
28 April 2025 1601176000,0000000000 1590025000,0000000000 1608331000,0000000000 1570100000,0000000000 44,7629457900 0,7008030650%
27 April 2025 1590033000,0000000000 1600982000,0000000000 1605885000,0000000000 1587467000,0000000000 21,3509231400 -0,6848853027%
26 April 2025 1600998000,0000000000 1600003000,0000000000 1606000000,0000000000 1590349000,0000000000 27,2183307900 0,0100572388%
25 April 2025 1600837000,0000000000 1577607000,0000000000 1615000000,0000000000 1565000000,0000000000 54,0377805900 1,4195751474%
24 April 2025 1578430000,0000000000 1581000000,0000000000 1581911000,0000000000 1542161000,0000000000 55,5146314900 -0,1625553447%
23 April 2025 1581000000,0000000000 1582516000,0000000000 1600000000,0000000000 1536896000,0000000000 85,2429138900 -0,0957968197%
22 April 2025 1582516000,0000000000 1479479000,0000000000 1584509000,0000000000 1475469000,0000000000 92,9532379700 6,9788004975%
21 April 2025 1479280000,0000000000 1438300000,0000000000 1490000000,0000000000 1437834000,0000000000 64,8594709000 2,8825302503%
20 April 2025 1437834000,0000000000 1438123000,0000000000 1440000000,0000000000 1426000000,0000000000 20,9807597200 -0,0209298848%
19 April 2025 1438135000,0000000000 1429018000,0000000000 1444000000,0000000000 1427020000,0000000000 14,4672346500 0,7788958809%
18 April 2025 1427020000,0000000000 1436600000,0000000000 1439641000,0000000000 1424442000,0000000000 12,8853134400 -0,6668522901%
17 April 2025 1436600000,0000000000 1417214000,0000000000 1450000000,0000000000 1403000000,0000000000 33,7369183000 1,2910626818%