Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 July 2025 1910000000,0000000000 1945019000,0000000000 1945798000,0000000000 1884175000,0000000000 75,1202370100
14 July 2025 1945349000,0000000000 1920956000,0000000000 1985849000,0000000000 1920000000,0000000000 114,2718142800
13 July 2025 1920010000,0000000000 1897000000,0000000000 1920956000,0000000000 1894681000,0000000000 47,0552003600
12 July 2025 1896388000,0000000000 1879988000,0000000000 1898000000,0000000000 1868000000,0000000000 26,4446625600
11 July 2025 1879988000,0000000000 1848798000,0000000000 1908000000,0000000000 1825000000,0000000000 139,3618022300
10 July 2025 1844000000,0000000000 1787000000,0000000000 1850000000,0000000000 1785000000,0000000000 92,5355177900
9 July 2025 1787999000,0000000000 1762426000,0000000000 1794000000,0000000000 1754696000,0000000000 61,6894437900
8 July 2025 1762001000,0000000000 1760000000,0000000000 1767999000,0000000000 1750079000,0000000000 17,7464268000
7 July 2025 1760000000,0000000000 1762472000,0000000000 1768901000,0000000000 1751000000,0000000000 19,4981133500 0,0568504832%
6 July 2025 1759000000,0000000000 1756802000,0000000000 1764381000,0000000000 1750000000,0000000000 16,0034856100 0,0443061480%
5 July 2025 1758221000,0000000000 1756236000,0000000000 1761055000,0000000000 1753001000,0000000000 9,1350666600 0,1130828163%
4 July 2025 1756235000,0000000000 1768003000,0000000000 1770000000,0000000000 1744012000,0000000000 26,2016655400 -0,6656097303%
3 July 2025 1768003000,0000000000 1746000000,0000000000 1778011000,0000000000 1741408000,0000000000 47,0090327200 1,5654145073%
2 July 2025 1740753000,0000000000 1714569000,0000000000 1762100000,0000000000 1712153000,0000000000 56,0029399700 1,6704114643%
1 July 2025 1712153000,0000000000 1738010000,0000000000 1740000000,0000000000 1710000000,0000000000 27,9518512500 -1,4877926549%
30 June 2025 1738011000,0000000000 1753500000,0000000000 1758919000,0000000000 1718000000,0000000000 28,8956607400 -0,8833190761%
29 June 2025 1753500000,0000000000 1740002000,0000000000 1756000000,0000000000 1738805000,0000000000 18,7309852300 0,7757462347%
28 June 2025 1740002000,0000000000 1740000000,0000000000 1745000000,0000000000 1738814000,0000000000 8,1747620100 0,0001149425%
27 June 2025 1740000000,0000000000 1739436000,0000000000 1747450000,0000000000 1700000000,0000000000 28,4587937400 0,0324243030%
26 June 2025 1739436000,0000000000 1748341000,0000000000 1755500000,0000000000 1685010000,0000000000 45,9886059200 -0,5093399971%
25 June 2025 1748341000,0000000000 1724021000,0000000000 1760000000,0000000000 1724021000,0000000000 45,8493017500 1,3790192159%
24 June 2025 1724559000,0000000000 1725858000,0000000000 1730000000,0000000000 1707079000,0000000000 37,9890575100 -0,0752669107%
23 June 2025 1725858000,0000000000 1650031000,0000000000 1734656000,0000000000 1644627000,0000000000 62,8895132900 4,5918763120%
22 June 2025 1650088000,0000000000 1685290000,0000000000 1704100000,0000000000 1580000000,0000000000 136,7792026800 -1,8391973848%
21 June 2025 1681005000,0000000000 1704970000,0000000000 1711459000,0000000000 1668014000,0000000000 45,7334623500 -1,2347093453%
20 June 2025 1702020000,0000000000 1703807000,0000000000 1735000000,0000000000 1700000000,0000000000 29,6280819200 -0,1956775033%
19 June 2025 1705357000,0000000000 1715398000,0000000000 1720472000,0000000000 1700200000,0000000000 30,7165756700 -0,5853452085%
18 June 2025 1715398000,0000000000 1719999000,0000000000 1724249000,0000000000 1700051000,0000000000 26,5734544500 -0,2675001555%
17 June 2025 1719999000,0000000000 1730463000,0000000000 1747977000,0000000000 1700000000,0000000000 45,1693816700 -0,6465487363%
16 June 2025 1731192000,0000000000 1722791000,0000000000 1760194000,0000000000 1715003000,0000000000 39,6202663500 0,6498784312%
15 June 2025 1720014000,0000000000 1724582000,0000000000 1730000000,0000000000 1715000000,0000000000 14,2230371600 -0,1340631228%
14 June 2025 1722323000,0000000000 1733726000,0000000000 1733726000,0000000000 1711029000,0000000000 20,1310487500 -0,6577163865%
13 June 2025 1733726000,0000000000 1730997000,0000000000 1735000000,0000000000 1690009000,0000000000 69,6722238100 0,1587541840%
12 June 2025 1730978000,0000000000 1772456000,0000000000 1772456000,0000000000 1729222000,0000000000 42,9575496100 -2,3401427172%
11 June 2025 1772456000,0000000000 1782900000,0000000000 1790000000,0000000000 1762000000,0000000000 39,4848522900 -0,5636456151%
10 June 2025 1782503000,0000000000 1769995000,0000000000 1785834000,0000000000 1750997000,0000000000 58,0818065300 0,7066686629%
9 June 2025 1769995000,0000000000 1727112000,0000000000 1777328000,0000000000 1719996000,0000000000 57,4543846400 2,4008141176%
8 June 2025 1728497000,0000000000 1721000000,0000000000 1739000000,0000000000 1714648000,0000000000 29,1834454900 0,4356188262%
7 June 2025 1721000000,0000000000 1699999000,0000000000 1721000000,0000000000 1660106000,0000000000 26,0087361200 1,2353536678%
6 June 2025 1699999000,0000000000 1663019000,0000000000 1719000000,0000000000 1660106000,0000000000 50,1523345300 2,1959518356%
5 June 2025 1663470000,0000000000 1713097000,0000000000 1720003000,0000000000 1646315000,0000000000 65,6823640500 -2,8969171039%
4 June 2025 1713097000,0000000000 1719988000,0000000000 1727358000,0000000000 1680000000,0000000000 38,7383159300 -0,4006423300%
3 June 2025 1719988000,0000000000 1710000000,0000000000 1738000000,0000000000 1700640000,0000000000 46,6936609200 0,5840935672%
2 June 2025 1710000000,0000000000 1731898000,0000000000 1731898000,0000000000 1696907000,0000000000 51,3128345400 -1,2477434243%
1 June 2025 1731606000,0000000000 1728919000,0000000000 1732000000,0000000000 1707000000,0000000000 30,0473725600 0,1554150310%
31 May 2025 1728919000,0000000000 1705420000,0000000000 1730000000,0000000000 1690400000,0000000000 50,1727930000 1,3779010449%
30 May 2025 1705420000,0000000000 1732920000,0000000000 1747000000,0000000000 1705000000,0000000000 59,2603360400 -1,5861786004%
29 May 2025 1732907000,0000000000 1763487000,0000000000 1772749000,0000000000 1725000000,0000000000 52,8637192200 -1,7340086623%
28 May 2025 1763486000,0000000000 1778127000,0000000000 1780000000,0000000000 1754701000,0000000000 42,6547438300 -0,8233945044%
27 May 2025 1778127000,0000000000 1787928000,0000000000 1795000000,0000000000 1763226000,0000000000 41,7919048700 -0,4970873134%
26 May 2025 1787010000,0000000000 1779999000,0000000000 1795000000,0000000000 1779100000,0000000000 34,0102316600 0,3938766257%
25 May 2025 1779999000,0000000000 1774505000,0000000000 1786311000,0000000000 1752000000,0000000000 46,2571293400 0,3096074679%
24 May 2025 1774505000,0000000000 1760194000,0000000000 1800000000,0000000000 1760191000,0000000000 42,0150168100 0,8130353813%
23 May 2025 1760194000,0000000000 1815052000,0000000000 1819990000,0000000000 1760000000,0000000000 84,7718357300 -3,0222324576%
22 May 2025 1815049000,0000000000 1788900000,0000000000 1820000000,0000000000 1781596000,0000000000 90,7531601900 1,4617362625%
21 May 2025 1788900000,0000000000 1740378000,0000000000 1800000000,0000000000 1740000000,0000000000 106,8683285200 2,3866758241%
20 May 2025 1747200000,0000000000 1730999000,0000000000 1752500000,0000000000 1720000000,0000000000 60,3182598600 0,9355836638%
19 May 2025 1731005000,0000000000 1749999000,0000000000 1755000000,0000000000 1695011000,0000000000 71,1016344100 -1,0853720487%
18 May 2025 1749999000,0000000000 1707080000,0000000000 1750000000,0000000000 1705710000,0000000000 56,0433603400 2,5141762541%
17 May 2025 1707080000,0000000000 1714901000,0000000000 1714938000,0000000000 1700000000,0000000000 22,6896901900 -0,4560613119%
16 May 2025 1714901000,0000000000 1719052000,0000000000 1721950000,0000000000 1700000000,0000000000 31,5869347800 -0,2403676950%