Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 1755871000,0000000000 1714569000,0000000000 1761661000,0000000000 1712153000,0000000000 47,5008866300 2,5533933007%
1 July 2025 1712153000,0000000000 1738010000,0000000000 1740000000,0000000000 1710000000,0000000000 27,9518512500 -1,4877926549%
30 June 2025 1738011000,0000000000 1753500000,0000000000 1758919000,0000000000 1718000000,0000000000 28,8956607400 -0,8833190761%
29 June 2025 1753500000,0000000000 1740002000,0000000000 1756000000,0000000000 1738805000,0000000000 18,7309852300 0,7757462347%
28 June 2025 1740002000,0000000000 1740000000,0000000000 1745000000,0000000000 1738814000,0000000000 8,1747620100 0,0001149425%
27 June 2025 1740000000,0000000000 1739436000,0000000000 1747450000,0000000000 1700000000,0000000000 28,4587937400 0,0324243030%
26 June 2025 1739436000,0000000000 1748341000,0000000000 1755500000,0000000000 1685010000,0000000000 45,9886059200 -0,5093399971%
25 June 2025 1748341000,0000000000 1724021000,0000000000 1760000000,0000000000 1724021000,0000000000 45,8493017500 1,3790192159%
24 June 2025 1724559000,0000000000 1725858000,0000000000 1730000000,0000000000 1707079000,0000000000 37,9890575100 -0,0752669107%
23 June 2025 1725858000,0000000000 1650031000,0000000000 1734656000,0000000000 1644627000,0000000000 62,8895132900 4,5918763120%
22 June 2025 1650088000,0000000000 1685290000,0000000000 1704100000,0000000000 1580000000,0000000000 136,7792026800 -1,8391973848%
21 June 2025 1681005000,0000000000 1704970000,0000000000 1711459000,0000000000 1668014000,0000000000 45,7334623500 -1,2347093453%
20 June 2025 1702020000,0000000000 1703807000,0000000000 1735000000,0000000000 1700000000,0000000000 29,6280819200 -0,1956775033%
19 June 2025 1705357000,0000000000 1715398000,0000000000 1720472000,0000000000 1700200000,0000000000 30,7165756700 -0,5853452085%
18 June 2025 1715398000,0000000000 1719999000,0000000000 1724249000,0000000000 1700051000,0000000000 26,5734544500 -0,2675001555%
17 June 2025 1719999000,0000000000 1730463000,0000000000 1747977000,0000000000 1700000000,0000000000 45,1693816700 -0,6465487363%
16 June 2025 1731192000,0000000000 1722791000,0000000000 1760194000,0000000000 1715003000,0000000000 39,6202663500 0,6498784312%
15 June 2025 1720014000,0000000000 1724582000,0000000000 1730000000,0000000000 1715000000,0000000000 14,2230371600 -0,1340631228%
14 June 2025 1722323000,0000000000 1733726000,0000000000 1733726000,0000000000 1711029000,0000000000 20,1310487500 -0,6577163865%
13 June 2025 1733726000,0000000000 1730997000,0000000000 1735000000,0000000000 1690009000,0000000000 69,6722238100 0,1587541840%
12 June 2025 1730978000,0000000000 1772456000,0000000000 1772456000,0000000000 1729222000,0000000000 42,9575496100 -2,3401427172%
11 June 2025 1772456000,0000000000 1782900000,0000000000 1790000000,0000000000 1762000000,0000000000 39,4848522900 -0,5636456151%
10 June 2025 1782503000,0000000000 1769995000,0000000000 1785834000,0000000000 1750997000,0000000000 58,0818065300 0,7066686629%
9 June 2025 1769995000,0000000000 1727112000,0000000000 1777328000,0000000000 1719996000,0000000000 57,4543846400 2,4008141176%
8 June 2025 1728497000,0000000000 1721000000,0000000000 1739000000,0000000000 1714648000,0000000000 29,1834454900 0,4356188262%
7 June 2025 1721000000,0000000000 1699999000,0000000000 1721000000,0000000000 1660106000,0000000000 26,0087361200 1,2353536678%
6 June 2025 1699999000,0000000000 1663019000,0000000000 1719000000,0000000000 1660106000,0000000000 50,1523345300 2,1959518356%
5 June 2025 1663470000,0000000000 1713097000,0000000000 1720003000,0000000000 1646315000,0000000000 65,6823640500 -2,8969171039%
4 June 2025 1713097000,0000000000 1719988000,0000000000 1727358000,0000000000 1680000000,0000000000 38,7383159300 -0,4006423300%
3 June 2025 1719988000,0000000000 1710000000,0000000000 1738000000,0000000000 1700640000,0000000000 46,6936609200 0,5840935672%
2 June 2025 1710000000,0000000000 1731898000,0000000000 1731898000,0000000000 1696907000,0000000000 51,3128345400 -1,2477434243%
1 June 2025 1731606000,0000000000 1728919000,0000000000 1732000000,0000000000 1707000000,0000000000 30,0473725600 0,1554150310%
31 May 2025 1728919000,0000000000 1705420000,0000000000 1730000000,0000000000 1690400000,0000000000 50,1727930000 1,3779010449%
30 May 2025 1705420000,0000000000 1732920000,0000000000 1747000000,0000000000 1705000000,0000000000 59,2603360400 -1,5861786004%
29 May 2025 1732907000,0000000000 1763487000,0000000000 1772749000,0000000000 1725000000,0000000000 52,8637192200 -1,7340086623%
28 May 2025 1763486000,0000000000 1778127000,0000000000 1780000000,0000000000 1754701000,0000000000 42,6547438300 -0,8233945044%
27 May 2025 1778127000,0000000000 1787928000,0000000000 1795000000,0000000000 1763226000,0000000000 41,7919048700 -0,4970873134%
26 May 2025 1787010000,0000000000 1779999000,0000000000 1795000000,0000000000 1779100000,0000000000 34,0102316600 0,3938766257%
25 May 2025 1779999000,0000000000 1774505000,0000000000 1786311000,0000000000 1752000000,0000000000 46,2571293400 0,3096074679%
24 May 2025 1774505000,0000000000 1760194000,0000000000 1800000000,0000000000 1760191000,0000000000 42,0150168100 0,8130353813%
23 May 2025 1760194000,0000000000 1815052000,0000000000 1819990000,0000000000 1760000000,0000000000 84,7718357300 -3,0222324576%
22 May 2025 1815049000,0000000000 1788900000,0000000000 1820000000,0000000000 1781596000,0000000000 90,7531601900 1,4617362625%
21 May 2025 1788900000,0000000000 1740378000,0000000000 1800000000,0000000000 1740000000,0000000000 106,8683285200 2,3866758241%
20 May 2025 1747200000,0000000000 1730999000,0000000000 1752500000,0000000000 1720000000,0000000000 60,3182598600 0,9355836638%
19 May 2025 1731005000,0000000000 1749999000,0000000000 1755000000,0000000000 1695011000,0000000000 71,1016344100 -1,0853720487%
18 May 2025 1749999000,0000000000 1707080000,0000000000 1750000000,0000000000 1705710000,0000000000 56,0433603400 2,5141762541%
17 May 2025 1707080000,0000000000 1714901000,0000000000 1714938000,0000000000 1700000000,0000000000 22,6896901900 -0,4560613119%
16 May 2025 1714901000,0000000000 1719052000,0000000000 1721950000,0000000000 1700000000,0000000000 31,5869347800 -0,2403676950%
15 May 2025 1719033000,0000000000 1721948000,0000000000 1722500000,0000000000 1690000000,0000000000 56,9559747600 -0,1862109810%
14 May 2025 1722240000,0000000000 1710581000,0000000000 1725500000,0000000000 1700000000,0000000000 36,9806712800 0,6816401454%
13 May 2025 1710580000,0000000000 1704703000,0000000000 1720000000,0000000000 1671879000,0000000000 54,4292733200 0,3448109992%
12 May 2025 1704702000,0000000000 1715985000,0000000000 1730190000,0000000000 1671901000,0000000000 68,9145977100 -0,6575232300%
11 May 2025 1715985000,0000000000 1720000000,0000000000 1725087000,0000000000 1703602000,0000000000 41,4695335800 -0,2334302325%
10 May 2025 1720000000,0000000000 1696764000,0000000000 1720000000,0000000000 1695001000,0000000000 43,0425713500 1,3697887382%
9 May 2025 1696758000,0000000000 1687990000,0000000000 1707796000,0000000000 1650000000,0000000000 79,1843606400 0,7301454057%
8 May 2025 1684459000,0000000000 1599409000,0000000000 1690000000,0000000000 1590000000,0000000000 105,5200374400 5,3181159696%
7 May 2025 1599401000,0000000000 1599080000,0000000000 1605000000,0000000000 1585000000,0000000000 43,4649701600 0,0787789820%
6 May 2025 1598142000,0000000000 1567646000,0000000000 1599712000,0000000000 1543000000,0000000000 27,6764034400 1,9453371488%
5 May 2025 1567646000,0000000000 1566499000,0000000000 1573986000,0000000000 1536439000,0000000000 44,6579654300 0,0795454545%
4 May 2025 1566400000,0000000000 1592007000,0000000000 1592007000,0000000000 1562115000,0000000000 28,4893366400 -1,6084728270%
3 May 2025 1592007000,0000000000 1603643000,0000000000 1604955000,0000000000 1592000000,0000000000 24,9203675600 -0,8066897867%