Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 843375000,0000000000 839955000,0000000000 852509000,0000000000 837002000,0000000000 22,9011378900 0,4071646695358679929281925800%
7 September 2024 839955000,0000000000 838703000,0000000000 852509000,0000000000 834015000,0000000000 25,8567696200 0,1492781115%
6 September 2024 838703000,0000000000 869528000,0000000000 879909000,0000000000 820500000,0000000000 57,3333859100 -3,5450267271%
5 September 2024 869528000,0000000000 900010000,0000000000 902500000,0000000000 862445000,0000000000 34,2735831300 -3,3868512572%
4 September 2024 900010000,0000000000 899007000,0000000000 906800000,0000000000 875343000,0000000000 57,2402204400 0,1114561828%
3 September 2024 899008000,0000000000 921028000,0000000000 930000000,0000000000 898369000,0000000000 27,9294257000 -2,3907008155%
2 September 2024 921027000,0000000000 894380000,0000000000 924999000,0000000000 892465000,0000000000 33,9066713200 2,9790369450%
1 September 2024 894383000,0000000000 915424000,0000000000 915425000,0000000000 892059000,0000000000 47,0035365000 -2,2983910170%
31 August 2024 915423000,0000000000 922585000,0000000000 925880000,0000000000 914500000,0000000000 13,2888268000 -0,7762970349%
30 August 2024 922585000,0000000000 921607000,0000000000 929001000,0000000000 903001000,0000000000 24,7370704900 0,0663793842%
29 August 2024 921973000,0000000000 917801000,0000000000 952746000,0000000000 913372000,0000000000 32,3746006400 0,4545647694%
28 August 2024 917801000,0000000000 927858000,0000000000 932272000,0000000000 900693000,0000000000 55,0033311500 -1,0842141225%
27 August 2024 927861000,0000000000 977001000,0000000000 981000000,0000000000 915279000,0000000000 50,0885456700 -5,0296775540%
26 August 2024 977001000,0000000000 994101000,0000000000 998380000,0000000000 977000000,0000000000 27,1970011800 -1,7941398200%
25 August 2024 994850000,0000000000 988486000,0000000000 1000772000,0000000000 986056000,0000000000 18,5998841400 0,6438128612%
24 August 2024 988486000,0000000000 987062000,0000000000 993950000,0000000000 980000000,0000000000 25,0531799600 0,1442665202%
23 August 2024 987062000,0000000000 951021000,0000000000 997501000,0000000000 942664000,0000000000 46,2617225700 3,7896073907%
22 August 2024 951022000,0000000000 942000000,0000000000 959990000,0000000000 929001000,0000000000 29,5961834700 0,9577494692%
21 August 2024 942000000,0000000000 916165000,0000000000 953919000,0000000000 915000000,0000000000 34,7182324500 2,8199068945%
20 August 2024 916165000,0000000000 925850000,0000000000 948198000,0000000000 911142000,0000000000 47,8830518000 -1,0467070473%
19 August 2024 925856000,0000000000 918011000,0000000000 926000000,0000000000 906055000,0000000000 28,9922618400 0,8546747856%
18 August 2024 918010000,0000000000 935631000,0000000000 945390000,0000000000 918001000,0000000000 15,3591592200 -1,9505015636%
17 August 2024 936272000,0000000000 926811000,0000000000 940000000,0000000000 926731000,0000000000 9,5229731800 1,0295328417%
16 August 2024 926731000,0000000000 913306000,0000000000 940000000,0000000000 906000000,0000000000 30,2897352700 1,4699345016%
15 August 2024 913306000,0000000000 925000000,0000000000 942000000,0000000000 892000000,0000000000 54,4204805400 -1,2642162162%
14 August 2024 925000000,0000000000 955878000,0000000000 965776000,0000000000 921364000,0000000000 42,5849894000 -3,2303285565%
13 August 2024 955878000,0000000000 949788000,0000000000 972222000,0000000000 934000000,0000000000 23,6042932900 0,6411957194%
12 August 2024 949788000,0000000000 943152000,0000000000 967923000,0000000000 926000000,0000000000 39,1757772600 0,7198303287%
11 August 2024 943000000,0000000000 975003000,0000000000 988710000,0000000000 938000000,0000000000 23,9898039600 -3,2823488748%
10 August 2024 975003000,0000000000 974000000,0000000000 984279000,0000000000 968000000,0000000000 16,9268854700 0,1519222946%
9 August 2024 973524000,0000000000 985753000,0000000000 985753000,0000000000 955249000,0000000000 30,9039271300 -1,1903553608%
8 August 2024 985252000,0000000000 888888000,0000000000 997500000,0000000000 885840000,0000000000 69,2497408100 10,8317340898%
7 August 2024 888962000,0000000000 910005000,0000000000 930000000,0000000000 881241000,0000000000 51,2985874700 -2,3124048768%
6 August 2024 910005000,0000000000 888186000,0000000000 925000000,0000000000 881000000,0000000000 63,8929670800 2,4565800406%
5 August 2024 888186000,0000000000 950167000,0000000000 950167000,0000000000 820000000,0000000000 305,8862098400 -6,5231690850%
4 August 2024 950167000,0000000000 990001000,0000000000 1001349000,0000000000 949540000,0000000000 57,5653779000 -4,0236322993%
3 August 2024 990001000,0000000000 1003827000,0000000000 1025070000,0000000000 976587000,0000000000 76,3236078400 -1,3773289620%
2 August 2024 1003827000,0000000000 1070577000,0000000000 1071514000,0000000000 1000000000,0000000000 53,5946828800 -6,1852692965%
1 August 2024 1070010000,0000000000 1058457000,0000000000 1075624000,0000000000 1020780000,0000000000 57,0482871900 1,0914945056%
31 July 2024 1058457000,0000000000 1087285000,0000000000 1090000000,0000000000 1056000000,0000000000 25,5525086100 -2,6513747545%
30 July 2024 1087285000,0000000000 1094685000,0000000000 1095107000,0000000000 1073626000,0000000000 36,5106269300 -0,7186197387%
29 July 2024 1095155000,0000000000 1110005000,0000000000 1135000000,0000000000 1090422000,0000000000 60,8378894400 -1,3378318115%
28 July 2024 1110005000,0000000000 1104060000,0000000000 1111212000,0000000000 1091537000,0000000000 19,5477281100 0,4423969972%
27 July 2024 1105116000,0000000000 1102444000,0000000000 1128060000,0000000000 1080000000,0000000000 36,0293883500 0,2463715529%
26 July 2024 1102400000,0000000000 1076881000,0000000000 1105000000,0000000000 1076803000,0000000000 36,1445720000 2,3769391858%
25 July 2024 1076805000,0000000000 1064427000,0000000000 1080000000,0000000000 1040000000,0000000000 29,3390698200 1,1629742227%
24 July 2024 1064426000,0000000000 1068947000,0000000000 1087394000,0000000000 1063068000,0000000000 21,0562825500 -0,4230327387%
23 July 2024 1068948000,0000000000 1098501000,0000000000 1100000000,0000000000 1062800000,0000000000 30,1816055300 -2,6741775385%
22 July 2024 1098319000,0000000000 1100038000,0000000000 1105998000,0000000000 1086364000,0000000000 24,2323522300 -0,1562673289%
21 July 2024 1100038000,0000000000 1087600000,0000000000 1101500000,0000000000 1068300000,0000000000 31,2532603800 1,1436189775%
20 July 2024 1087600000,0000000000 1075004000,0000000000 1094265000,0000000000 1070636000,0000000000 23,4554001600 1,1253401915%
19 July 2024 1075497000,0000000000 1039576000,0000000000 1085000000,0000000000 1030000000,0000000000 33,6879815800 3,5356238628%
18 July 2024 1038770000,0000000000 1038023000,0000000000 1053494000,0000000000 1030000000,0000000000 14,4377967800 0,0719637233%
17 July 2024 1038023000,0000000000 1050001000,0000000000 1063500000,0000000000 1032909000,0000000000 34,1161981200 -1,1409491210%
16 July 2024 1050003000,0000000000 1049400000,0000000000 1050005000,0000000000 1004288000,0000000000 61,0992702000 0,0575567539%
15 July 2024 1049399000,0000000000 985000000,0000000000 1049400000,0000000000 981772000,0000000000 49,9853450800 6,5378613828%
14 July 2024 985001000,0000000000 959455000,0000000000 990000000,0000000000 959455000,0000000000 25,5495990900 2,5361270322%
13 July 2024 960638000,0000000000 937517000,0000000000 967499000,0000000000 936781000,0000000000 14,1892099100 2,4661952796%
12 July 2024 937517000,0000000000 932915000,0000000000 945369000,0000000000 922318000,0000000000 23,9453205700 0,4932925293%
11 July 2024 932915000,0000000000 943288000,0000000000 962000000,0000000000 926768000,0000000000 29,8113159300 -1,0995593069%
10 July 2024 943287000,0000000000 948892000,0000000000 968884000,0000000000 934808000,0000000000 32,8938848200 -0,6739062448%
9 July 2024 949687000,0000000000 926564000,0000000000 950083000,0000000000 921001000,0000000000 22,7657157100 2,4956748758%
8 July 2024 926563000,0000000000 920011000,0000000000 951000000,0000000000 894000000,0000000000 49,3465328600 0,7133695652%