Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 November 2025 1482318000,0000000000 1458990000,0000000000 1485294000,0000000000 1435000000,0000000000 41,3824459400 1,5987750446%
23 November 2025 1458992000,0000000000 1421005000,0000000000 1479716000,0000000000 1421003000,0000000000 44,4778015700 2,6014064697%
22 November 2025 1422000000,0000000000 1426320000,0000000000 1429993000,0000000000 1401356000,0000000000 33,9927144800 -0,3032268241%
21 November 2025 1426325000,0000000000 1460002000,0000000000 1470000000,0000000000 1351018000,0000000000 161,0781707500 -2,3131977261%
20 November 2025 1460100000,0000000000 1534999000,0000000000 1557000000,0000000000 1450101000,0000000000 63,9297789100 -4,8794788273%
19 November 2025 1535000000,0000000000 1561002000,0000000000 1561326000,0000000000 1490720000,0000000000 54,1126858800 -1,6657249638%
18 November 2025 1561002000,0000000000 1548597000,0000000000 1600000000,0000000000 1501607000,0000000000 84,9394349000 0,8015033030%
17 November 2025 1548590000,0000000000 1576902000,0000000000 1610000000,0000000000 1537586000,0000000000 51,4468598500 -1,7953568423%
16 November 2025 1576901000,0000000000 1605572000,0000000000 1617500000,0000000000 1555000000,0000000000 38,6350532700 -1,7980125459%
15 November 2025 1605773000,0000000000 1588002000,0000000000 1624999000,0000000000 1588000000,0000000000 26,7847958500 1,1192065491%
14 November 2025 1588000000,0000000000 1677631000,0000000000 1679998000,0000000000 1580020000,0000000000 122,5238444400 -5,4760779477%
13 November 2025 1679998000,0000000000 1712027000,0000000000 1746161000,0000000000 1651099000,0000000000 49,7087620100 -1,8692757009%
12 November 2025 1712000000,0000000000 1730668000,0000000000 1765280000,0000000000 1700000000,0000000000 25,9499447500 -1,0786586451%
11 November 2025 1730668000,0000000000 1776645000,0000000000 1798155000,0000000000 1725000000,0000000000 27,9689830100 -2,5658636989%
10 November 2025 1776244000,0000000000 1745536000,0000000000 1785001000,0000000000 1741000000,0000000000 31,2776628300 1,7321878579%
9 November 2025 1746000000,0000000000 1712200000,0000000000 1756916000,0000000000 1700201000,0000000000 29,2947813900 1,9740684499%
8 November 2025 1712200000,0000000000 1724998000,0000000000 1727401000,0000000000 1700000000,0000000000 16,4553674500 -0,8799925437%
7 November 2025 1727401000,0000000000 1699276000,0000000000 1736991000,0000000000 1663242000,0000000000 50,9000100800 1,7810195065%
6 November 2025 1697174000,0000000000 1745989000,0000000000 1745996000,0000000000 1688000000,0000000000 39,5150578800 -2,7686049842%
5 November 2025 1745500000,0000000000 1708402000,0000000000 1752815000,0000000000 1662126000,0000000000 70,0943700200 2,1715627654%
4 November 2025 1708401000,0000000000 1789535000,0000000000 1804010000,0000000000 1662501000,0000000000 120,5837886800 -4,5338034740%
3 November 2025 1789535000,0000000000 1844998000,0000000000 1845000000,0000000000 1772152000,0000000000 55,1061512600 -3,0061279199%
2 November 2025 1844998000,0000000000 1838895000,0000000000 1853000000,0000000000 1825684000,0000000000 15,6566764600 0,3318295325%
1 November 2025 1838896000,0000000000 1830004000,0000000000 1844000000,0000000000 1829298000,0000000000 13,2731257300 0,4859554875%
31 October 2025 1830003000,0000000000 1819009000,0000000000 1850000000,0000000000 1815000000,0000000000 26,0669698000 0,6043950304%
30 October 2025 1819009000,0000000000 1836271000,0000000000 1863998000,0000000000 1785324000,0000000000 65,5541436200 -0,9641654298%
29 October 2025 1836718000,0000000000 1885803000,0000000000 1938000000,0000000000 1828003000,0000000000 51,9472951000 -2,6028699710%
28 October 2025 1885803000,0000000000 1904543000,0000000000 1932750000,0000000000 1877539000,0000000000 32,4084449800 -0,8934708987%
27 October 2025 1902804000,0000000000 1907838000,0000000000 1934996000,0000000000 1899370000,0000000000 36,5034986400 -0,2638588810%
26 October 2025 1907838000,0000000000 1862814000,0000000000 1914089000,0000000000 1858782000,0000000000 32,2982584500 2,5243112876%
25 October 2025 1860864000,0000000000 1849998000,0000000000 1864545000,0000000000 1847999000,0000000000 13,1281648900 0,5872432432%
24 October 2025 1850000000,0000000000 1829360000,0000000000 1855550000,0000000000 1828171000,0000000000 26,3565562000 1,0928961748%
23 October 2025 1830000000,0000000000 1798834000,0000000000 1849529000,0000000000 1796888000,0000000000 32,1741662400 1,7325667626%
22 October 2025 1798834000,0000000000 1808251000,0000000000 1823839000,0000000000 1780678000,0000000000 39,6183777200 -0,4616041824%
21 October 2025 1807176000,0000000000 1840904000,0000000000 1895000000,0000000000 1796551000,0000000000 64,0901209800 -1,8321433382%
20 October 2025 1840904000,0000000000 1814799000,0000000000 1900000000,0000000000 1795720000,0000000000 52,2317968600 1,4384513105%
19 October 2025 1814799000,0000000000 1791121000,0000000000 1827774000,0000000000 1770441000,0000000000 37,6235734200 1,3787359269%
18 October 2025 1790118000,0000000000 1781003000,0000000000 1796549000,0000000000 1780835000,0000000000 32,0106289100 0,5117902664%
17 October 2025 1781003000,0000000000 1802804000,0000000000 1825000000,0000000000 1736800000,0000000000 97,6210177000 -1,2199673987%
16 October 2025 1802999000,0000000000 1850480000,0000000000 1863555000,0000000000 1797333000,0000000000 74,4264576800 -2,5658748000%
15 October 2025 1850480000,0000000000 1887272000,0000000000 1894228000,0000000000 1846000000,0000000000 37,2958690500 -1,9495844270%
14 October 2025 1887274000,0000000000 1920528000,0000000000 1924500000,0000000000 1850001000,0000000000 65,4691105300 -1,7863238967%
13 October 2025 1921600000,0000000000 1948238000,0000000000 1957626000,0000000000 1913654000,0000000000 39,4393367400 -1,3672867483%
12 October 2025 1948238000,0000000000 1895093000,0000000000 1958900000,0000000000 1870000000,0000000000 66,3056068900 2,8043478605%
11 October 2025 1895093000,0000000000 1925300000,0000000000 1974810000,0000000000 1870501000,0000000000 99,7351845200 -1,5689502934%
10 October 2025 1925300000,0000000000 2032489000,0000000000 2034899000,0000000000 1900000000,0000000000 90,1018822700 -5,2737800794%
9 October 2025 2032489000,0000000000 2054017000,0000000000 2054019000,0000000000 2006494000,0000000000 30,5939105900 -1,0480925912%
8 October 2025 2054017000,0000000000 2027552000,0000000000 2064998000,0000000000 2023569000,0000000000 27,8306021600 1,3053185838%
7 October 2025 2027551000,0000000000 2066396000,0000000000 2074808000,0000000000 2005000000,0000000000 50,1640632500 -1,8799379403%
6 October 2025 2066398000,0000000000 2042379000,0000000000 2080000000,0000000000 2026517000,0000000000 48,2554054400 1,1760305016%
5 October 2025 2042379000,0000000000 2025000000,0000000000 2067447000,0000000000 2000000000,0000000000 67,8481052400 0,8582222222%
4 October 2025 2025000000,0000000000 2013478000,0000000000 2025000000,0000000000 1971000000,0000000000 37,7608002600 0,5721437511%
3 October 2025 2013480000,0000000000 1986897000,0000000000 2037500000,0000000000 1970000000,0000000000 109,0099600900 1,6304954075%
2 October 2025 1981177000,0000000000 1963661000,0000000000 1992994000,0000000000 1958415000,0000000000 59,5949828200 0,8900035646%
1 October 2025 1963700000,0000000000 1907503000,0000000000 1964000000,0000000000 1907026000,0000000000 60,7820688300 2,9461028370%
30 September 2025 1907503000,0000000000 1908998000,0000000000 1917994000,0000000000 1880605000,0000000000 25,0128098400 -0,0385172080%
29 September 2025 1908238000,0000000000 1882093000,0000000000 1911399000,0000000000 1863293000,0000000000 27,3675015100 1,3891988276%
28 September 2025 1882092000,0000000000 1840000000,0000000000 1883620000,0000000000 1833134000,0000000000 14,1115393600 2,2876086956%
27 September 2025 1840000000,0000000000 1845497000,0000000000 1847266000,0000000000 1833127000,0000000000 16,5005969400 -0,2978601428%
26 September 2025 1845497000,0000000000 1840099000,0000000000 1855318000,0000000000 1830500000,0000000000 34,8953608900 0,2932992772%
25 September 2025 1840100000,0000000000 1898300000,0000000000 1903825000,0000000000 1840001000,0000000000 35,7159343600 -3,1523257441%