Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 1054210000,0000000000 1051987000,0000000000 1054415000,0000000000 1046004000,0000000000 5,6286365400 0,2111238805%
25 October 2024 1051989000,0000000000 1065919000,0000000000 1073159000,0000000000 1035673000,0000000000 28,3908041400 -1,1844835473%
24 October 2024 1064599000,0000000000 1048843000,0000000000 1071000000,0000000000 1041511000,0000000000 22,7562931200 1,5022267393%
23 October 2024 1048843000,0000000000 1053737000,0000000000 1053737000,0000000000 1029000000,0000000000 24,3995334700 -0,4645367254%
22 October 2024 1053738000,0000000000 1053000000,0000000000 1058999000,0000000000 1041007000,0000000000 18,8887999900 0,0699904368%
21 October 2024 1053001000,0000000000 1067632000,0000000000 1071849000,0000000000 1040728000,0000000000 29,3461914400 -1,2218276102%
20 October 2024 1066026000,0000000000 1054895000,0000000000 1071758000,0000000000 1051947000,0000000000 17,0691895000 0,8617508643%
19 October 2024 1056918000,0000000000 1058527000,0000000000 1060100000,0000000000 1051739000,0000000000 11,4632209700 -0,1022684310%
18 October 2024 1058000000,0000000000 1044744000,0000000000 1065000000,0000000000 1044742000,0000000000 24,0622282100 1,2690214426%
17 October 2024 1044742000,0000000000 1051997000,0000000000 1051997000,0000000000 1035500000,0000000000 26,4489812500 -0,6896407499%
16 October 2024 1051997000,0000000000 1041431000,0000000000 1057000000,0000000000 1038409000,0000000000 38,7874642200 1,0151475142%
15 October 2024 1041425000,0000000000 1016000000,0000000000 1050000000,0000000000 1006000000,0000000000 44,3641317000 2,6012244069%
14 October 2024 1015022000,0000000000 979073000,0000000000 1023000000,0000000000 971887000,0000000000 80,8834872000 3,8147779946%
13 October 2024 977724000,0000000000 982400000,0000000000 982400000,0000000000 966856000,0000000000 9,2020060500 -0,4667574052%
12 October 2024 982309000,0000000000 971717000,0000000000 983600000,0000000000 971717000,0000000000 10,3986795200 1,1124012096%
11 October 2024 971502000,0000000000 947882000,0000000000 984990000,0000000000 942729000,0000000000 21,6694415100 2,4918713510%
10 October 2024 947882000,0000000000 956181000,0000000000 962499000,0000000000 930309000,0000000000 28,4956381800 -0,8678282331%
9 October 2024 956180000,0000000000 977509000,0000000000 977509000,0000000000 951000000,0000000000 17,9068796200 -2,2120861926%
8 October 2024 977810000,0000000000 978005000,0000000000 987280000,0000000000 975010000,0000000000 17,6758179300 -0,0199385483%
7 October 2024 978005000,0000000000 976989000,0000000000 999998000,0000000000 975254000,0000000000 42,9975756600 0,1038905208%
6 October 2024 976990000,0000000000 965414000,0000000000 976990000,0000000000 962098000,0000000000 9,9567424000 1,2784855135%
5 October 2024 964657000,0000000000 969581000,0000000000 973202000,0000000000 956204000,0000000000 10,7567919500 -0,4828042259%
4 October 2024 969337000,0000000000 943463000,0000000000 976035000,0000000000 937003000,0000000000 26,8779944000 2,8924049558%
3 October 2024 942088000,0000000000 935069000,0000000000 952550000,0000000000 919500000,0000000000 32,6927076300 0,7505320457%
2 October 2024 935070000,0000000000 934262000,0000000000 956444000,0000000000 924301000,0000000000 32,5517318400 -0,0132592809%
1 October 2024 935194000,0000000000 962490000,0000000000 975198000,0000000000 925002000,0000000000 47,7037278200 -2,8360784672%
30 September 2024 962491000,0000000000 992804000,0000000000 994408000,0000000000 960189000,0000000000 33,1808936100 -3,2405908762%
29 September 2024 994726000,0000000000 996968000,0000000000 999016000,0000000000 992180000,0000000000 9,4010968500 -0,2248818417%
28 September 2024 996968000,0000000000 994580000,0000000000 1000000000,0000000000 991000000,0000000000 12,6751381300 0,2007093674%
27 September 2024 994971000,0000000000 982657000,0000000000 1000000000,0000000000 981381000,0000000000 34,1686390800 1,2530300470%
26 September 2024 982658000,0000000000 961930000,0000000000 988816000,0000000000 956000000,0000000000 34,8697911300 2,2469910921%
25 September 2024 961063000,0000000000 973600000,0000000000 974738000,0000000000 960943000,0000000000 17,8967269000 -1,3147585861%
24 September 2024 973867000,0000000000 962601000,0000000000 975000000,0000000000 951050000,0000000000 17,7672820500 1,1703706935%
23 September 2024 962601000,0000000000 961585000,0000000000 976131000,0000000000 947000000,0000000000 25,5712123300 0,0107013209%
22 September 2024 962498000,0000000000 958041000,0000000000 965000000,0000000000 947000000,0000000000 12,2092260000 0,4927023875%
21 September 2024 957779000,0000000000 959947000,0000000000 960000000,0000000000 944322000,0000000000 14,9563076600 -0,0230688935%
20 September 2024 958000000,0000000000 954103000,0000000000 965082000,0000000000 947898000,0000000000 22,9080819700 0,3274781044%
19 September 2024 954873000,0000000000 942746000,0000000000 965000000,0000000000 937000000,0000000000 52,2495498000 1,2863486029%
18 September 2024 942746000,0000000000 920999000,0000000000 942746000,0000000000 912000000,0000000000 25,5402653900 2,3612403487%
17 September 2024 920999000,0000000000 895810000,0000000000 935000000,0000000000 887502000,0000000000 37,8831614000 2,8118685882%
16 September 2024 895810000,0000000000 900022000,0000000000 908990000,0000000000 881739000,0000000000 29,1638667800 -0,4667720727%
15 September 2024 900011000,0000000000 915001000,0000000000 921100000,0000000000 900000000,0000000000 21,2679412200 -2,0337544016%
14 September 2024 918695000,0000000000 881083000,0000000000 921100000,0000000000 878000000,0000000000 34,1311912500 4,6148292640%
13 September 2024 878169000,0000000000 878171000,0000000000 881082000,0000000000 878169000,0000000000 0,0001692000 -0,1607579955%
12 September 2024 879583000,0000000000 879583000,0000000000 879583000,0000000000 879583000,0000000000 0,0000000000 0,0000000000%
11 September 2024 879583000,0000000000 891448000,0000000000 891745000,0000000000 878169000,0000000000 1,1534137000 -1,3638428025%
10 September 2024 891745000,0000000000 880740000,0000000000 896800000,0000000000 873001000,0000000000 27,5612112900 0,9871714147%
9 September 2024 883028000,0000000000 849942000,0000000000 896826000,0000000000 848813000,0000000000 31,1749951700 4,0309231833%
8 September 2024 848813000,0000000000 839955000,0000000000 856999000,0000000000 829735000,0000000000 18,6595006700 1,0545803048%
7 September 2024 839955000,0000000000 838703000,0000000000 852509000,0000000000 834015000,0000000000 25,8567696200 0,1492781115%
6 September 2024 838703000,0000000000 869528000,0000000000 879909000,0000000000 820500000,0000000000 57,3333859100 -3,5450267271%
5 September 2024 869528000,0000000000 900010000,0000000000 902500000,0000000000 862445000,0000000000 34,2735831300 -3,3868512572%
4 September 2024 900010000,0000000000 899007000,0000000000 906800000,0000000000 875343000,0000000000 57,2402204400 0,1114561828%
3 September 2024 899008000,0000000000 921028000,0000000000 930000000,0000000000 898369000,0000000000 27,9294257000 -2,3907008155%
2 September 2024 921027000,0000000000 894380000,0000000000 924999000,0000000000 892465000,0000000000 33,9066713200 2,9790369450%
1 September 2024 894383000,0000000000 915424000,0000000000 915425000,0000000000 892059000,0000000000 47,0035365000 -2,2983910170%
31 August 2024 915423000,0000000000 922585000,0000000000 925880000,0000000000 914500000,0000000000 13,2888268000 -0,7762970349%
30 August 2024 922585000,0000000000 921607000,0000000000 929001000,0000000000 903001000,0000000000 24,7370704900 0,0663793842%
29 August 2024 921973000,0000000000 917801000,0000000000 952746000,0000000000 913372000,0000000000 32,3746006400 0,4545647694%
28 August 2024 917801000,0000000000 927858000,0000000000 932272000,0000000000 900693000,0000000000 55,0033311500 -1,0842141225%
27 August 2024 927861000,0000000000 977001000,0000000000 981000000,0000000000 915279000,0000000000 50,0885456700 -5,0296775540%