Search
Login
Home
Kalkulator Emas
Data History BTC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
2 July 2025
1755871000,0000000000
1714569000,0000000000
1761661000,0000000000
1712153000,0000000000
47,5008866300
2,5533933007
%
1 July 2025
1712153000,0000000000
1738010000,0000000000
1740000000,0000000000
1710000000,0000000000
27,9518512500
-1,4877926549
%
30 June 2025
1738011000,0000000000
1753500000,0000000000
1758919000,0000000000
1718000000,0000000000
28,8956607400
-0,8833190761
%
29 June 2025
1753500000,0000000000
1740002000,0000000000
1756000000,0000000000
1738805000,0000000000
18,7309852300
0,7757462347
%
28 June 2025
1740002000,0000000000
1740000000,0000000000
1745000000,0000000000
1738814000,0000000000
8,1747620100
0,0001149425
%
27 June 2025
1740000000,0000000000
1739436000,0000000000
1747450000,0000000000
1700000000,0000000000
28,4587937400
0,0324243030
%
26 June 2025
1739436000,0000000000
1748341000,0000000000
1755500000,0000000000
1685010000,0000000000
45,9886059200
-0,5093399971
%
25 June 2025
1748341000,0000000000
1724021000,0000000000
1760000000,0000000000
1724021000,0000000000
45,8493017500
1,3790192159
%
24 June 2025
1724559000,0000000000
1725858000,0000000000
1730000000,0000000000
1707079000,0000000000
37,9890575100
-0,0752669107
%
23 June 2025
1725858000,0000000000
1650031000,0000000000
1734656000,0000000000
1644627000,0000000000
62,8895132900
4,5918763120
%
22 June 2025
1650088000,0000000000
1685290000,0000000000
1704100000,0000000000
1580000000,0000000000
136,7792026800
-1,8391973848
%
21 June 2025
1681005000,0000000000
1704970000,0000000000
1711459000,0000000000
1668014000,0000000000
45,7334623500
-1,2347093453
%
20 June 2025
1702020000,0000000000
1703807000,0000000000
1735000000,0000000000
1700000000,0000000000
29,6280819200
-0,1956775033
%
19 June 2025
1705357000,0000000000
1715398000,0000000000
1720472000,0000000000
1700200000,0000000000
30,7165756700
-0,5853452085
%
18 June 2025
1715398000,0000000000
1719999000,0000000000
1724249000,0000000000
1700051000,0000000000
26,5734544500
-0,2675001555
%
17 June 2025
1719999000,0000000000
1730463000,0000000000
1747977000,0000000000
1700000000,0000000000
45,1693816700
-0,6465487363
%
16 June 2025
1731192000,0000000000
1722791000,0000000000
1760194000,0000000000
1715003000,0000000000
39,6202663500
0,6498784312
%
15 June 2025
1720014000,0000000000
1724582000,0000000000
1730000000,0000000000
1715000000,0000000000
14,2230371600
-0,1340631228
%
14 June 2025
1722323000,0000000000
1733726000,0000000000
1733726000,0000000000
1711029000,0000000000
20,1310487500
-0,6577163865
%
13 June 2025
1733726000,0000000000
1730997000,0000000000
1735000000,0000000000
1690009000,0000000000
69,6722238100
0,1587541840
%
12 June 2025
1730978000,0000000000
1772456000,0000000000
1772456000,0000000000
1729222000,0000000000
42,9575496100
-2,3401427172
%
11 June 2025
1772456000,0000000000
1782900000,0000000000
1790000000,0000000000
1762000000,0000000000
39,4848522900
-0,5636456151
%
10 June 2025
1782503000,0000000000
1769995000,0000000000
1785834000,0000000000
1750997000,0000000000
58,0818065300
0,7066686629
%
9 June 2025
1769995000,0000000000
1727112000,0000000000
1777328000,0000000000
1719996000,0000000000
57,4543846400
2,4008141176
%
8 June 2025
1728497000,0000000000
1721000000,0000000000
1739000000,0000000000
1714648000,0000000000
29,1834454900
0,4356188262
%
7 June 2025
1721000000,0000000000
1699999000,0000000000
1721000000,0000000000
1660106000,0000000000
26,0087361200
1,2353536678
%
6 June 2025
1699999000,0000000000
1663019000,0000000000
1719000000,0000000000
1660106000,0000000000
50,1523345300
2,1959518356
%
5 June 2025
1663470000,0000000000
1713097000,0000000000
1720003000,0000000000
1646315000,0000000000
65,6823640500
-2,8969171039
%
4 June 2025
1713097000,0000000000
1719988000,0000000000
1727358000,0000000000
1680000000,0000000000
38,7383159300
-0,4006423300
%
3 June 2025
1719988000,0000000000
1710000000,0000000000
1738000000,0000000000
1700640000,0000000000
46,6936609200
0,5840935672
%
2 June 2025
1710000000,0000000000
1731898000,0000000000
1731898000,0000000000
1696907000,0000000000
51,3128345400
-1,2477434243
%
1 June 2025
1731606000,0000000000
1728919000,0000000000
1732000000,0000000000
1707000000,0000000000
30,0473725600
0,1554150310
%
31 May 2025
1728919000,0000000000
1705420000,0000000000
1730000000,0000000000
1690400000,0000000000
50,1727930000
1,3779010449
%
30 May 2025
1705420000,0000000000
1732920000,0000000000
1747000000,0000000000
1705000000,0000000000
59,2603360400
-1,5861786004
%
29 May 2025
1732907000,0000000000
1763487000,0000000000
1772749000,0000000000
1725000000,0000000000
52,8637192200
-1,7340086623
%
28 May 2025
1763486000,0000000000
1778127000,0000000000
1780000000,0000000000
1754701000,0000000000
42,6547438300
-0,8233945044
%
27 May 2025
1778127000,0000000000
1787928000,0000000000
1795000000,0000000000
1763226000,0000000000
41,7919048700
-0,4970873134
%
26 May 2025
1787010000,0000000000
1779999000,0000000000
1795000000,0000000000
1779100000,0000000000
34,0102316600
0,3938766257
%
25 May 2025
1779999000,0000000000
1774505000,0000000000
1786311000,0000000000
1752000000,0000000000
46,2571293400
0,3096074679
%
24 May 2025
1774505000,0000000000
1760194000,0000000000
1800000000,0000000000
1760191000,0000000000
42,0150168100
0,8130353813
%
23 May 2025
1760194000,0000000000
1815052000,0000000000
1819990000,0000000000
1760000000,0000000000
84,7718357300
-3,0222324576
%
22 May 2025
1815049000,0000000000
1788900000,0000000000
1820000000,0000000000
1781596000,0000000000
90,7531601900
1,4617362625
%
21 May 2025
1788900000,0000000000
1740378000,0000000000
1800000000,0000000000
1740000000,0000000000
106,8683285200
2,3866758241
%
20 May 2025
1747200000,0000000000
1730999000,0000000000
1752500000,0000000000
1720000000,0000000000
60,3182598600
0,9355836638
%
19 May 2025
1731005000,0000000000
1749999000,0000000000
1755000000,0000000000
1695011000,0000000000
71,1016344100
-1,0853720487
%
18 May 2025
1749999000,0000000000
1707080000,0000000000
1750000000,0000000000
1705710000,0000000000
56,0433603400
2,5141762541
%
17 May 2025
1707080000,0000000000
1714901000,0000000000
1714938000,0000000000
1700000000,0000000000
22,6896901900
-0,4560613119
%
16 May 2025
1714901000,0000000000
1719052000,0000000000
1721950000,0000000000
1700000000,0000000000
31,5869347800
-0,2403676950
%
15 May 2025
1719033000,0000000000
1721948000,0000000000
1722500000,0000000000
1690000000,0000000000
56,9559747600
-0,1862109810
%
14 May 2025
1722240000,0000000000
1710581000,0000000000
1725500000,0000000000
1700000000,0000000000
36,9806712800
0,6816401454
%
13 May 2025
1710580000,0000000000
1704703000,0000000000
1720000000,0000000000
1671879000,0000000000
54,4292733200
0,3448109992
%
12 May 2025
1704702000,0000000000
1715985000,0000000000
1730190000,0000000000
1671901000,0000000000
68,9145977100
-0,6575232300
%
11 May 2025
1715985000,0000000000
1720000000,0000000000
1725087000,0000000000
1703602000,0000000000
41,4695335800
-0,2334302325
%
10 May 2025
1720000000,0000000000
1696764000,0000000000
1720000000,0000000000
1695001000,0000000000
43,0425713500
1,3697887382
%
9 May 2025
1696758000,0000000000
1687990000,0000000000
1707796000,0000000000
1650000000,0000000000
79,1843606400
0,7301454057
%
8 May 2025
1684459000,0000000000
1599409000,0000000000
1690000000,0000000000
1590000000,0000000000
105,5200374400
5,3181159696
%
7 May 2025
1599401000,0000000000
1599080000,0000000000
1605000000,0000000000
1585000000,0000000000
43,4649701600
0,0787789820
%
6 May 2025
1598142000,0000000000
1567646000,0000000000
1599712000,0000000000
1543000000,0000000000
27,6764034400
1,9453371488
%
5 May 2025
1567646000,0000000000
1566499000,0000000000
1573986000,0000000000
1536439000,0000000000
44,6579654300
0,0795454545
%
4 May 2025
1566400000,0000000000
1592007000,0000000000
1592007000,0000000000
1562115000,0000000000
28,4893366400
-1,6084728270
%
3 May 2025
1592007000,0000000000
1603643000,0000000000
1604955000,0000000000
1592000000,0000000000
24,9203675600
-0,8066897867
%