Data History BTC/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	1436001000,0000000000	1477843000,0000000000	1505064000,0000000000	1435880000,0000000000	42,4667912800
14 December 2025	1477843000,0000000000	1505600000,0000000000	1510142000,0000000000	1469000000,0000000000	23,5221500100
13 December 2025	1505600000,0000000000	1514407000,0000000000	1514778000,0000000000	1504725000,0000000000	14,6437871800
12 December 2025	1512003000,0000000000	1543153000,0000000000	1546391000,0000000000	1500545000,0000000000	32,0706953200
11 December 2025	1544802000,0000000000	1537491000,0000000000	1560173000,0000000000	1500000000,0000000000	42,1972499000
10 December 2025	1537485000,0000000000	1541999000,0000000000	1570000000,0000000000	1531001000,0000000000	31,1685474600
9 December 2025	1542000000,0000000000	1518454000,0000000000	1572536000,0000000000	1500000000,0000000000	61,5116062500
8 December 2025	1518453000,0000000000	1509999000,0000000000	1549856000,0000000000	1500936000,0000000000	40,6100353500
7 December 2025	1510000000,0000000000	1494496000,0000000000	1532321000,0000000000	1468001000,0000000000	27,3891018000	1,1440666613%
6 December 2025	1492920000,0000000000	1494000000,0000000000	1510000000,0000000000	1489614000,0000000000	13,5098992400	-0,1891360114%
5 December 2025	1495749000,0000000000	1539986000,0000000000	1553708000,0000000000	1475000000,0000000000	41,6896521100	-2,6891828943%
4 December 2025	1537084000,0000000000	1558218000,0000000000	1565000000,0000000000	1518753000,0000000000	49,2629124600	-1,3562928935%
3 December 2025	1558218000,0000000000	1513179000,0000000000	1565000000,0000000000	1508931000,0000000000	54,0003128700	2,8120913329%
2 December 2025	1515598000,0000000000	1445631000,0000000000	1530000000,0000000000	1443452000,0000000000	37,1893158800	4,8398209226%
1 December 2025	1445632000,0000000000	1514964000,0000000000	1514964000,0000000000	1404289000,0000000000	67,4136416400	-4,5786828902%
30 November 2025	1514999000,0000000000	1522031000,0000000000	1535000000,0000000000	1514954000,0000000000	13,2634676000	-0,3100589519%
29 November 2025	1519711000,0000000000	1521279000,0000000000	1523998000,0000000000	1513000000,0000000000	13,7444664800	-0,1030711657%
28 November 2025	1521279000,0000000000	1524804000,0000000000	1550000000,0000000000	1510938000,0000000000	34,8594432500	-0,2311772529%