Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 1347413000,0000000000 1347402000,0000000000 1347414000,0000000000 1345404000,0000000000 0,4920420800 0,0007421684%
23 May 2026 1347403000,0000000000 1336200000,0000000000 1355990000,0000000000 1313000000,0000000000 18,0693499100 0,8384223918%
22 May 2026 1336200000,0000000000 1366539000,0000000000 1374672000,0000000000 1335556000,0000000000 12,3483126500 -2,2201342222%
21 May 2026 1366539000,0000000000 1369600000,0000000000 1378000000,0000000000 1355045000,0000000000 11,1225532000 -0,2102352970%
20 May 2026 1369418000,0000000000 1362998000,0000000000 1371992000,0000000000 1357000000,0000000000 10,7963126900 0,4710205003%
19 May 2026 1362998000,0000000000 1357294000,0000000000 1367035000,0000000000 1348794000,0000000000 12,5246346500 0,2702814045%
18 May 2026 1359324000,0000000000 1361000000,0000000000 1371998000,0000000000 1344000000,0000000000 22,4604760500 -0,1933980343%
17 May 2026 1361958000,0000000000 1372995000,0000000000 1378190000,0000000000 1351000000,0000000000 15,0039175700 -0,8038630876%
16 May 2026 1372995000,0000000000 1390224000,0000000000 1392234000,0000000000 1366101000,0000000000 14,4747538000 -1,2392966888%
15 May 2026 1390224000,0000000000 1416022000,0000000000 1424555000,0000000000 1385000000,0000000000 16,8094546600 -2,0006964583%
14 May 2026 1418606000,0000000000 1391958000,0000000000 1430000000,0000000000 1386803000,0000000000 13,0537431700 2,0281111933%
13 May 2026 1390407000,0000000000 1409418000,0000000000 1420051000,0000000000 1381181000,0000000000 21,1359762000 -1,3488546336%
12 May 2026 1409418000,0000000000 1417005000,0000000000 1420331000,0000000000 1400466000,0000000000 18,5269016700 -0,5443388477%
11 May 2026 1417132000,0000000000 1420039000,0000000000 1424402000,0000000000 1397902000,0000000000 18,5332188400 -0,2047126874%
10 May 2026 1420039000,0000000000 1397472000,0000000000 1425000000,0000000000 1385000000,0000000000 15,9897615200 1,6165896691%
9 May 2026 1397448000,0000000000 1390012000,0000000000 1400656000,0000000000 1389456000,0000000000 9,9791049900 0,5349594104%
8 May 2026 1390012000,0000000000 1389643000,0000000000 1392999000,0000000000 1375375000,0000000000 17,8292320000 0,0265535824%
7 May 2026 1389643000,0000000000 1414781000,0000000000 1418773000,0000000000 1372801000,0000000000 25,7656258100 -1,7767426737%
6 May 2026 1414780000,0000000000 1408994000,0000000000 1436144000,0000000000 1406475000,0000000000 30,6672741200 0,4105763327%
5 May 2026 1408995000,0000000000 1386017000,0000000000 1420078000,0000000000 1384213000,0000000000 33,6950755900 1,6578440235%
4 May 2026 1386017000,0000000000 1355197000,0000000000 1399282000,0000000000 1350000000,0000000000 36,5678475700 2,2738307647%
3 May 2026 1355202000,0000000000 1355284000,0000000000 1365998000,0000000000 1346750000,0000000000 14,1124056500 -0,0060503923%
2 May 2026 1355284000,0000000000 1348004000,0000000000 1361000000,0000000000 1345303000,0000000000 15,3840470300 0,5401323290%
1 May 2026 1348003000,0000000000 1322600000,0000000000 1357999000,0000000000 1322600000,0000000000 28,2312195000 1,9206865265%
30 April 2026 1322600000,0000000000 1321121000,0000000000 1334618000,0000000000 1313804000,0000000000 15,3350190400 0,1124050517%
29 April 2026 1321115000,0000000000 1315179000,0000000000 1349008000,0000000000 1305555000,0000000000 22,2218778800 0,4513454062%
28 April 2026 1315179000,0000000000 1335210000,0000000000 1336897000,0000000000 1307041000,0000000000 15,8224387200 -1,4263871504%
27 April 2026 1334210000,0000000000 1355481000,0000000000 1365000000,0000000000 1321001000,0000000000 27,5362739100 -1,5692584403%
26 April 2026 1355481000,0000000000 1339695000,0000000000 1357191000,0000000000 1335693000,0000000000 8,9790520400 1,3266464035%
25 April 2026 1337734000,0000000000 1336308000,0000000000 1344027000,0000000000 1330500000,0000000000 13,5849123800 0,1067119256%
24 April 2026 1336308000,0000000000 1354961000,0000000000 1358000000,0000000000 1335451000,0000000000 17,3071014300 -1,3767175758%
23 April 2026 1354962000,0000000000 1344008000,0000000000 1358000000,0000000000 1334000000,0000000000 22,0256282100 0,7931265342%
22 April 2026 1344300000,0000000000 1309445000,0000000000 1360000000,0000000000 1305518000,0000000000 38,3125888900 2,7757008059%
21 April 2026 1307994000,0000000000 1301000000,0000000000 1316998000,0000000000 1285130000,0000000000 14,3743637300 0,5375864719%
20 April 2026 1301000000,0000000000 1270000000,0000000000 1309568000,0000000000 1270000000,0000000000 18,3053928500 2,4409448818%
19 April 2026 1270000000,0000000000 1301999000,0000000000 1309499000,0000000000 1270000000,0000000000 23,4433337800 -2,4576823791%
18 April 2026 1301999000,0000000000 1319800000,0000000000 1324940000,0000000000 1298252000,0000000000 21,3981242500 -1,3488397114%
17 April 2026 1319801000,0000000000 1284999000,0000000000 1339894000,0000000000 1275862000,0000000000 52,0245609200 2,7082490272%
16 April 2026 1285000000,0000000000 1282065000,0000000000 1291997000,0000000000 1260889000,0000000000 21,9645193600 0,3833315235%
15 April 2026 1280093000,0000000000 1270007000,0000000000 1288896000,0000000000 1209000000,0000000000 28,2885695200 0,7941688510%
14 April 2026 1270007000,0000000000 1272721000,0000000000 1299549000,0000000000 1260999000,0000000000 47,4334111900 -0,1068929010%
13 April 2026 1271366000,0000000000 1212300000,0000000000 1279800000,0000000000 1209551000,0000000000 24,0630485600 5,0525566033%
12 April 2026 1210219000,0000000000 1248482000,0000000000 1249486000,0000000000 1207143000,0000000000 19,3050905300 -3,0647618467%
11 April 2026 1248482000,0000000000 1246640000,0000000000 1258000000,0000000000 1242001000,0000000000 11,4893060500 0,2677593346%
10 April 2026 1245148000,0000000000 1226391000,0000000000 1253873000,0000000000 1222284000,0000000000 21,3009921400 1,6444857686%
9 April 2026 1225003000,0000000000 1210203000,0000000000 1246485000,0000000000 1201000000,0000000000 16,4889716200 1,1398641178%
8 April 2026 1211197000,0000000000 1225391000,0000000000 1237223000,0000000000 1206001000,0000000000 29,2973037600 -1,1582434979%
7 April 2026 1225390000,0000000000 1174400000,0000000000 1238500000,0000000000 1160147000,0000000000 22,9079809600 4,3417915531%
6 April 2026 1174400000,0000000000 1171997000,0000000000 1197048000,0000000000 1164375000,0000000000 33,5437907100 0,2053766532%
5 April 2026 1171993000,0000000000 1145171000,0000000000 1172000000,0000000000 1134199000,0000000000 13,3728555300 2,3420935894%
4 April 2026 1145172000,0000000000 1141409000,0000000000 1147997000,0000000000 1138853000,0000000000 5,3514201500 0,4535960933%
3 April 2026 1140001000,0000000000 1140509000,0000000000 1146079000,0000000000 1130236000,0000000000 10,1147378500 -0,0446291571%
2 April 2026 1140510000,0000000000 1156666000,0000000000 1165000000,0000000000 1123002000,0000000000 21,1670608800 -1,4440629750%
1 April 2026 1157221000,0000000000 1159999000,0000000000 1177244000,0000000000 1149840000,0000000000 20,3778437900 -0,2395689655%
31 March 2026 1160000000,0000000000 1139677000,0000000000 1164234000,0000000000 1128512000,0000000000 19,1228613500 1,8748485050%
30 March 2026 1138652000,0000000000 1129713000,0000000000 1161999000,0000000000 1126000000,0000000000 19,1064767100 0,7646828216%
29 March 2026 1130011000,0000000000 1134023000,0000000000 1145267000,0000000000 1120460000,0000000000 14,6545770800 -0,3537847115%
28 March 2026 1134023000,0000000000 1132920000,0000000000 1147994000,0000000000 1126800000,0000000000 11,0632696200 0,1512836590%