Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 November 2025 1603555000,0000000000 1677631000,0000000000 1679998000,0000000000 1586216000,0000000000 112,8470920300
13 November 2025 1679998000,0000000000 1712027000,0000000000 1746161000,0000000000 1651099000,0000000000 49,7087620100
12 November 2025 1712000000,0000000000 1730668000,0000000000 1765280000,0000000000 1700000000,0000000000 25,9499447500
11 November 2025 1730668000,0000000000 1776645000,0000000000 1798155000,0000000000 1725000000,0000000000 27,9689830100
10 November 2025 1776244000,0000000000 1745536000,0000000000 1785001000,0000000000 1741000000,0000000000 31,2776628300
9 November 2025 1746000000,0000000000 1712200000,0000000000 1756916000,0000000000 1700201000,0000000000 29,2947813900
8 November 2025 1712200000,0000000000 1724998000,0000000000 1727401000,0000000000 1700000000,0000000000 16,4553674500
7 November 2025 1727401000,0000000000 1699276000,0000000000 1736991000,0000000000 1663242000,0000000000 50,9000100800
6 November 2025 1697174000,0000000000 1745989000,0000000000 1745996000,0000000000 1688000000,0000000000 39,5150578800 -2,7686049842%
5 November 2025 1745500000,0000000000 1708402000,0000000000 1752815000,0000000000 1662126000,0000000000 70,0943700200 2,1715627654%
4 November 2025 1708401000,0000000000 1789535000,0000000000 1804010000,0000000000 1662501000,0000000000 120,5837886800 -4,5338034740%
3 November 2025 1789535000,0000000000 1844998000,0000000000 1845000000,0000000000 1772152000,0000000000 55,1061512600 -3,0061279199%
2 November 2025 1844998000,0000000000 1838895000,0000000000 1853000000,0000000000 1825684000,0000000000 15,6566764600 0,3318295325%
1 November 2025 1838896000,0000000000 1830004000,0000000000 1844000000,0000000000 1829298000,0000000000 13,2731257300 0,4859554875%
31 October 2025 1830003000,0000000000 1819009000,0000000000 1850000000,0000000000 1815000000,0000000000 26,0669698000 0,6043950304%
30 October 2025 1819009000,0000000000 1836271000,0000000000 1863998000,0000000000 1785324000,0000000000 65,5541436200 -0,9641654298%
29 October 2025 1836718000,0000000000 1885803000,0000000000 1938000000,0000000000 1828003000,0000000000 51,9472951000 -2,6028699710%
28 October 2025 1885803000,0000000000 1904543000,0000000000 1932750000,0000000000 1877539000,0000000000 32,4084449800 -0,8934708987%
27 October 2025 1902804000,0000000000 1907838000,0000000000 1934996000,0000000000 1899370000,0000000000 36,5034986400 -0,2638588810%
26 October 2025 1907838000,0000000000 1862814000,0000000000 1914089000,0000000000 1858782000,0000000000 32,2982584500 2,5243112876%
25 October 2025 1860864000,0000000000 1849998000,0000000000 1864545000,0000000000 1847999000,0000000000 13,1281648900 0,5872432432%
24 October 2025 1850000000,0000000000 1829360000,0000000000 1855550000,0000000000 1828171000,0000000000 26,3565562000 1,0928961748%
23 October 2025 1830000000,0000000000 1798834000,0000000000 1849529000,0000000000 1796888000,0000000000 32,1741662400 1,7325667626%
22 October 2025 1798834000,0000000000 1808251000,0000000000 1823839000,0000000000 1780678000,0000000000 39,6183777200 -0,4616041824%
21 October 2025 1807176000,0000000000 1840904000,0000000000 1895000000,0000000000 1796551000,0000000000 64,0901209800 -1,8321433382%
20 October 2025 1840904000,0000000000 1814799000,0000000000 1900000000,0000000000 1795720000,0000000000 52,2317968600 1,4384513105%
19 October 2025 1814799000,0000000000 1791121000,0000000000 1827774000,0000000000 1770441000,0000000000 37,6235734200 1,3787359269%
18 October 2025 1790118000,0000000000 1781003000,0000000000 1796549000,0000000000 1780835000,0000000000 32,0106289100 0,5117902664%
17 October 2025 1781003000,0000000000 1802804000,0000000000 1825000000,0000000000 1736800000,0000000000 97,6210177000 -1,2199673987%
16 October 2025 1802999000,0000000000 1850480000,0000000000 1863555000,0000000000 1797333000,0000000000 74,4264576800 -2,5658748000%
15 October 2025 1850480000,0000000000 1887272000,0000000000 1894228000,0000000000 1846000000,0000000000 37,2958690500 -1,9495844270%
14 October 2025 1887274000,0000000000 1920528000,0000000000 1924500000,0000000000 1850001000,0000000000 65,4691105300 -1,7863238967%
13 October 2025 1921600000,0000000000 1948238000,0000000000 1957626000,0000000000 1913654000,0000000000 39,4393367400 -1,3672867483%
12 October 2025 1948238000,0000000000 1895093000,0000000000 1958900000,0000000000 1870000000,0000000000 66,3056068900 2,8043478605%
11 October 2025 1895093000,0000000000 1925300000,0000000000 1974810000,0000000000 1870501000,0000000000 99,7351845200 -1,5689502934%
10 October 2025 1925300000,0000000000 2032489000,0000000000 2034899000,0000000000 1900000000,0000000000 90,1018822700 -5,2737800794%
9 October 2025 2032489000,0000000000 2054017000,0000000000 2054019000,0000000000 2006494000,0000000000 30,5939105900 -1,0480925912%
8 October 2025 2054017000,0000000000 2027552000,0000000000 2064998000,0000000000 2023569000,0000000000 27,8306021600 1,3053185838%
7 October 2025 2027551000,0000000000 2066396000,0000000000 2074808000,0000000000 2005000000,0000000000 50,1640632500 -1,8799379403%
6 October 2025 2066398000,0000000000 2042379000,0000000000 2080000000,0000000000 2026517000,0000000000 48,2554054400 1,1760305016%
5 October 2025 2042379000,0000000000 2025000000,0000000000 2067447000,0000000000 2000000000,0000000000 67,8481052400 0,8582222222%
4 October 2025 2025000000,0000000000 2013478000,0000000000 2025000000,0000000000 1971000000,0000000000 37,7608002600 0,5721437511%
3 October 2025 2013480000,0000000000 1986897000,0000000000 2037500000,0000000000 1970000000,0000000000 109,0099600900 1,6304954075%
2 October 2025 1981177000,0000000000 1963661000,0000000000 1992994000,0000000000 1958415000,0000000000 59,5949828200 0,8900035646%
1 October 2025 1963700000,0000000000 1907503000,0000000000 1964000000,0000000000 1907026000,0000000000 60,7820688300 2,9461028370%
30 September 2025 1907503000,0000000000 1908998000,0000000000 1917994000,0000000000 1880605000,0000000000 25,0128098400 -0,0385172080%
29 September 2025 1908238000,0000000000 1882093000,0000000000 1911399000,0000000000 1863293000,0000000000 27,3675015100 1,3891988276%
28 September 2025 1882092000,0000000000 1840000000,0000000000 1883620000,0000000000 1833134000,0000000000 14,1115393600 2,2876086956%
27 September 2025 1840000000,0000000000 1845497000,0000000000 1847266000,0000000000 1833127000,0000000000 16,5005969400 -0,2978601428%
26 September 2025 1845497000,0000000000 1840099000,0000000000 1855318000,0000000000 1830500000,0000000000 34,8953608900 0,2932992772%
25 September 2025 1840100000,0000000000 1898300000,0000000000 1903825000,0000000000 1840001000,0000000000 35,7159343600 -3,1523257441%
24 September 2025 1899994000,0000000000 1874576000,0000000000 1910000000,0000000000 1862999000,0000000000 25,5626870400 1,3559332883%
23 September 2025 1874576000,0000000000 1885212000,0000000000 1899993000,0000000000 1868000000,0000000000 30,4207621900 -0,5640750897%
22 September 2025 1885210000,0000000000 1925005000,0000000000 1926487000,0000000000 1875000000,0000000000 59,2630557700 -2,0670129870%
21 September 2025 1925000000,0000000000 1933621000,0000000000 1934902000,0000000000 1925000000,0000000000 11,0395400100 -0,4167494371%
20 September 2025 1933056000,0000000000 1926162000,0000000000 1935000000,0000000000 1923805000,0000000000 12,7517466500 0,3579138203%
19 September 2025 1926162000,0000000000 1928278000,0000000000 1938210000,0000000000 1920000000,0000000000 26,2928974800 -0,0749115742%
18 September 2025 1927606000,0000000000 1922000000,0000000000 1945000000,0000000000 1915611000,0000000000 31,2256184000 0,2396258342%
17 September 2025 1922998000,0000000000 1920880000,0000000000 1933737000,0000000000 1900006000,0000000000 36,2448499300 0,1099492629%
16 September 2025 1920886000,0000000000 1899799000,0000000000 1920996000,0000000000 1890000000,0000000000 25,5204345000 1,2294228842%
15 September 2025 1897557000,0000000000 1891130000,0000000000 1909987000,0000000000 1878000000,0000000000 24,3615876000 0,3371438270%