Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 1436001000,0000000000 1477843000,0000000000 1505064000,0000000000 1435880000,0000000000 42,4667912800
14 December 2025 1477843000,0000000000 1505600000,0000000000 1510142000,0000000000 1469000000,0000000000 23,5221500100
13 December 2025 1505600000,0000000000 1514407000,0000000000 1514778000,0000000000 1504725000,0000000000 14,6437871800
12 December 2025 1512003000,0000000000 1543153000,0000000000 1546391000,0000000000 1500545000,0000000000 32,0706953200
11 December 2025 1544802000,0000000000 1537491000,0000000000 1560173000,0000000000 1500000000,0000000000 42,1972499000
10 December 2025 1537485000,0000000000 1541999000,0000000000 1570000000,0000000000 1531001000,0000000000 31,1685474600
9 December 2025 1542000000,0000000000 1518454000,0000000000 1572536000,0000000000 1500000000,0000000000 61,5116062500
8 December 2025 1518453000,0000000000 1509999000,0000000000 1549856000,0000000000 1500936000,0000000000 40,6100353500
7 December 2025 1510000000,0000000000 1494496000,0000000000 1532321000,0000000000 1468001000,0000000000 27,3891018000 1,1440666613%
6 December 2025 1492920000,0000000000 1494000000,0000000000 1510000000,0000000000 1489614000,0000000000 13,5098992400 -0,1891360114%
5 December 2025 1495749000,0000000000 1539986000,0000000000 1553708000,0000000000 1475000000,0000000000 41,6896521100 -2,6891828943%
4 December 2025 1537084000,0000000000 1558218000,0000000000 1565000000,0000000000 1518753000,0000000000 49,2629124600 -1,3562928935%
3 December 2025 1558218000,0000000000 1513179000,0000000000 1565000000,0000000000 1508931000,0000000000 54,0003128700 2,8120913329%
2 December 2025 1515598000,0000000000 1445631000,0000000000 1530000000,0000000000 1443452000,0000000000 37,1893158800 4,8398209226%
1 December 2025 1445632000,0000000000 1514964000,0000000000 1514964000,0000000000 1404289000,0000000000 67,4136416400 -4,5786828902%
30 November 2025 1514999000,0000000000 1522031000,0000000000 1535000000,0000000000 1514954000,0000000000 13,2634676000 -0,3100589519%
29 November 2025 1519711000,0000000000 1521279000,0000000000 1523998000,0000000000 1513000000,0000000000 13,7444664800 -0,1030711657%
28 November 2025 1521279000,0000000000 1524804000,0000000000 1550000000,0000000000 1510938000,0000000000 34,8594432500 -0,2311772529%
27 November 2025 1524804000,0000000000 1508451000,0000000000 1535000000,0000000000 1500176000,0000000000 45,9558516200 1,0526064651%
26 November 2025 1508921000,0000000000 1462312000,0000000000 1509113000,0000000000 1445266000,0000000000 40,1744753900 3,1872793307%
25 November 2025 1462313000,0000000000 1480300000,0000000000 1483008000,0000000000 1443000000,0000000000 32,0865668900 -1,2150915354%
24 November 2025 1480300000,0000000000 1458990000,0000000000 1490007000,0000000000 1435000000,0000000000 50,1659693300 1,4604603726%
23 November 2025 1458992000,0000000000 1421005000,0000000000 1479716000,0000000000 1421003000,0000000000 44,4778015700 2,6014064697%
22 November 2025 1422000000,0000000000 1426320000,0000000000 1429993000,0000000000 1401356000,0000000000 33,9927144800 -0,3032268241%
21 November 2025 1426325000,0000000000 1460002000,0000000000 1470000000,0000000000 1351018000,0000000000 161,0781707500 -2,3131977261%
20 November 2025 1460100000,0000000000 1534999000,0000000000 1557000000,0000000000 1450101000,0000000000 63,9297789100 -4,8794788273%
19 November 2025 1535000000,0000000000 1561002000,0000000000 1561326000,0000000000 1490720000,0000000000 54,1126858800 -1,6657249638%
18 November 2025 1561002000,0000000000 1548597000,0000000000 1600000000,0000000000 1501607000,0000000000 84,9394349000 0,8015033030%
17 November 2025 1548590000,0000000000 1576902000,0000000000 1610000000,0000000000 1537586000,0000000000 51,4468598500 -1,7953568423%
16 November 2025 1576901000,0000000000 1605572000,0000000000 1617500000,0000000000 1555000000,0000000000 38,6350532700 -1,7980125459%
15 November 2025 1605773000,0000000000 1588002000,0000000000 1624999000,0000000000 1588000000,0000000000 26,7847958500 1,1192065491%
14 November 2025 1588000000,0000000000 1677631000,0000000000 1679998000,0000000000 1580020000,0000000000 122,5238444400 -5,4760779477%
13 November 2025 1679998000,0000000000 1712027000,0000000000 1746161000,0000000000 1651099000,0000000000 49,7087620100 -1,8692757009%
12 November 2025 1712000000,0000000000 1730668000,0000000000 1765280000,0000000000 1700000000,0000000000 25,9499447500 -1,0786586451%
11 November 2025 1730668000,0000000000 1776645000,0000000000 1798155000,0000000000 1725000000,0000000000 27,9689830100 -2,5658636989%
10 November 2025 1776244000,0000000000 1745536000,0000000000 1785001000,0000000000 1741000000,0000000000 31,2776628300 1,7321878579%
9 November 2025 1746000000,0000000000 1712200000,0000000000 1756916000,0000000000 1700201000,0000000000 29,2947813900 1,9740684499%
8 November 2025 1712200000,0000000000 1724998000,0000000000 1727401000,0000000000 1700000000,0000000000 16,4553674500 -0,8799925437%
7 November 2025 1727401000,0000000000 1699276000,0000000000 1736991000,0000000000 1663242000,0000000000 50,9000100800 1,7810195065%
6 November 2025 1697174000,0000000000 1745989000,0000000000 1745996000,0000000000 1688000000,0000000000 39,5150578800 -2,7686049842%
5 November 2025 1745500000,0000000000 1708402000,0000000000 1752815000,0000000000 1662126000,0000000000 70,0943700200 2,1715627654%
4 November 2025 1708401000,0000000000 1789535000,0000000000 1804010000,0000000000 1662501000,0000000000 120,5837886800 -4,5338034740%
3 November 2025 1789535000,0000000000 1844998000,0000000000 1845000000,0000000000 1772152000,0000000000 55,1061512600 -3,0061279199%
2 November 2025 1844998000,0000000000 1838895000,0000000000 1853000000,0000000000 1825684000,0000000000 15,6566764600 0,3318295325%
1 November 2025 1838896000,0000000000 1830004000,0000000000 1844000000,0000000000 1829298000,0000000000 13,2731257300 0,4859554875%
31 October 2025 1830003000,0000000000 1819009000,0000000000 1850000000,0000000000 1815000000,0000000000 26,0669698000 0,6043950304%
30 October 2025 1819009000,0000000000 1836271000,0000000000 1863998000,0000000000 1785324000,0000000000 65,5541436200 -0,9641654298%
29 October 2025 1836718000,0000000000 1885803000,0000000000 1938000000,0000000000 1828003000,0000000000 51,9472951000 -2,6028699710%
28 October 2025 1885803000,0000000000 1904543000,0000000000 1932750000,0000000000 1877539000,0000000000 32,4084449800 -0,8934708987%
27 October 2025 1902804000,0000000000 1907838000,0000000000 1934996000,0000000000 1899370000,0000000000 36,5034986400 -0,2638588810%
26 October 2025 1907838000,0000000000 1862814000,0000000000 1914089000,0000000000 1858782000,0000000000 32,2982584500 2,5243112876%
25 October 2025 1860864000,0000000000 1849998000,0000000000 1864545000,0000000000 1847999000,0000000000 13,1281648900 0,5872432432%
24 October 2025 1850000000,0000000000 1829360000,0000000000 1855550000,0000000000 1828171000,0000000000 26,3565562000 1,0928961748%
23 October 2025 1830000000,0000000000 1798834000,0000000000 1849529000,0000000000 1796888000,0000000000 32,1741662400 1,7325667626%