Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 March 2026 1195981000,0000000000 1190130000,0000000000 1215380000,0000000000 1185891000,0000000000 18,6961721300 0,4916269651%
19 March 2026 1190130000,0000000000 1214990000,0000000000 1221163000,0000000000 1177957000,0000000000 23,6735594600 -2,1427572994%
18 March 2026 1216190000,0000000000 1259371000,0000000000 1268032000,0000000000 1203002000,0000000000 25,1250450400 -3,4287751583%
17 March 2026 1259371000,0000000000 1272332000,0000000000 1290198000,0000000000 1250344000,0000000000 34,7338382300 -1,1094621122%
16 March 2026 1273500000,0000000000 1229632000,0000000000 1273500000,0000000000 1215000000,0000000000 40,2029294200 3,7691801868%
15 March 2026 1227243000,0000000000 1208749000,0000000000 1235011000,0000000000 1202000000,0000000000 13,1642309200 1,5942250938%
14 March 2026 1207985000,0000000000 1203245000,0000000000 1209500000,0000000000 1195000000,0000000000 10,7923254500 0,3940181708%
13 March 2026 1203244000,0000000000 1192470000,0000000000 1248997000,0000000000 1190252000,0000000000 42,2230602800 1,0677579435%
12 March 2026 1190532000,0000000000 1185345000,0000000000 1193518000,0000000000 1171906000,0000000000 15,5120178200 0,4375941181%
11 March 2026 1185345000,0000000000 1180294000,0000000000 1202150000,0000000000 1168168000,0000000000 17,3880329000 0,4279442240%
10 March 2026 1180294000,0000000000 1157500000,0000000000 1210330000,0000000000 1157419000,0000000000 26,1257127100 1,9761158851%
9 March 2026 1157422000,0000000000 1120886000,0000000000 1178571000,0000000000 1120000000,0000000000 20,7987097400 3,3404195859%
8 March 2026 1120009000,0000000000 1143025000,0000000000 1156071000,0000000000 1115356000,0000000000 14,7149735800 -2,0136042518%
7 March 2026 1143025000,0000000000 1158688000,0000000000 1163001000,0000000000 1138011000,0000000000 16,9567303600 -1,3517875390%
6 March 2026 1158688000,0000000000 1201246000,0000000000 1209638000,0000000000 1151000000,0000000000 26,2095992100 -3,5428213704%
5 March 2026 1201246000,0000000000 1225005000,0000000000 1242000000,0000000000 1196195000,0000000000 27,4423413500 -1,9395022877%
4 March 2026 1225005000,0000000000 1154076000,0000000000 1245500000,0000000000 1141390000,0000000000 50,8859721800 5,8809039167%
3 March 2026 1156965000,0000000000 1158188000,0000000000 1166999000,0000000000 1123000000,0000000000 23,1593973500 -0,2462448946%
2 March 2026 1159821000,0000000000 1101902000,0000000000 1180000000,0000000000 1101902000,0000000000 35,7973396100 4,9772318119%
1 March 2026 1104831000,0000000000 1121773000,0000000000 1140000000,0000000000 1093100000,0000000000 19,9606778500 -1,5102877320%
28 February 2026 1121773000,0000000000 1109001000,0000000000 1134999000,0000000000 1064039000,0000000000 32,3958701100 1,1517583408%
27 February 2026 1109000000,0000000000 1132925000,0000000000 1145000000,0000000000 1095348000,0000000000 18,2495069800 -2,1117038742%
26 February 2026 1132924000,0000000000 1140349000,0000000000 1152000000,0000000000 1117698000,0000000000 15,3603249600 -0,4812882608%
25 February 2026 1138403000,0000000000 1081981000,0000000000 1169777000,0000000000 1079109000,0000000000 41,2460811100 5,2078876134%
24 February 2026 1082051000,0000000000 1093517000,0000000000 1098600000,0000000000 1058292000,0000000000 35,1634954700 -1,0485433696%
23 February 2026 1093517000,0000000000 1143885000,0000000000 1146115000,0000000000 1082500000,0000000000 51,7463339700 -4,5891595425%
22 February 2026 1146114000,0000000000 1150181000,0000000000 1154466000,0000000000 1140157000,0000000000 9,3889743400 -0,3257787904%
21 February 2026 1149860000,0000000000 1152100000,0000000000 1158745000,0000000000 1141872000,0000000000 11,8547402900 -0,2030897413%
20 February 2026 1152200000,0000000000 1137664000,0000000000 1157525000,0000000000 1127000000,0000000000 13,0660435200 1,2777058955%
19 February 2026 1137664000,0000000000 1127743000,0000000000 1140120000,0000000000 1116055000,0000000000 16,3600013200 0,8797217096%
18 February 2026 1127743000,0000000000 1137698000,0000000000 1154235000,0000000000 1119000000,0000000000 19,3423080300 -0,7340139180%
17 February 2026 1136082000,0000000000 1160918000,0000000000 1165000000,0000000000 1125000000,0000000000 19,8138484600 -2,1750698760%
16 February 2026 1161342000,0000000000 1161026000,0000000000 1180000000,0000000000 1135500000,0000000000 17,6674356200 0,0273896146%
15 February 2026 1161024000,0000000000 1177166000,0000000000 1194309000,0000000000 1146003000,0000000000 20,6645546700 -1,3712594485%
14 February 2026 1177166000,0000000000 1158267000,0000000000 1187075000,0000000000 1158254000,0000000000 18,9884922900 1,6316617843%
13 February 2026 1158267000,0000000000 1117208000,0000000000 1168000000,0000000000 1111421000,0000000000 21,5339644700 3,6752365497%
12 February 2026 1117207000,0000000000 1128020000,0000000000 1150583000,0000000000 1100000000,0000000000 32,5039695400 -1,0733807420%
11 February 2026 1129329000,0000000000 1155956000,0000000000 1164148000,0000000000 1108915000,0000000000 36,1990927100 -2,3034613774%
10 February 2026 1155956000,0000000000 1181025000,0000000000 1186595000,0000000000 1145000000,0000000000 26,5159185000 -2,1226477000%
9 February 2026 1181025000,0000000000 1190710000,0000000000 1207936000,0000000000 1155000000,0000000000 29,9917371600 -0,8132969516%
8 February 2026 1190709000,0000000000 1172808000,0000000000 1219000000,0000000000 1166925000,0000000000 26,0548435500 1,5263367916%
7 February 2026 1172808000,0000000000 1196068000,0000000000 1212000000,0000000000 1138106000,0000000000 46,9820561900 -1,9447054849%
6 February 2026 1196068000,0000000000 1063500000,0000000000 1219000000,0000000000 1020000000,0000000000 162,2090511600 12,4654677300%
5 February 2026 1063498000,0000000000 1233765000,0000000000 1233766000,0000000000 1045000000,0000000000 176,5067881700 -13,8006720885%
4 February 2026 1233766000,0000000000 1273500000,0000000000 1292678000,0000000000 1213818000,0000000000 45,7787191600 -3,1200628190%
3 February 2026 1273500000,0000000000 1327739000,0000000000 1331937000,0000000000 1230000000,0000000000 49,4317088700 -4,0850649111%
2 February 2026 1327739000,0000000000 1303729000,0000000000 1339152000,0000000000 1260517000,0000000000 67,1651315700 1,8416404022%
1 February 2026 1303729000,0000000000 1333818000,0000000000 1340000000,0000000000 1287000000,0000000000 53,5837194300 -2,2558549967%
31 January 2026 1333818000,0000000000 1418472000,0000000000 1418718000,0000000000 1300001000,0000000000 56,3975173200 -5,9842759449%
30 January 2026 1418718000,0000000000 1428006000,0000000000 1430358000,0000000000 1371300000,0000000000 58,4286656600 -0,6504870074%
29 January 2026 1428007000,0000000000 1496488000,0000000000 1497988000,0000000000 1407086000,0000000000 54,7074684300 -4,5761142087%
28 January 2026 1496488000,0000000000 1490999000,0000000000 1516900000,0000000000 1483523000,0000000000 21,4959638800 0,3681424333%
27 January 2026 1490999000,0000000000 1485310000,0000000000 1497988000,0000000000 1465700000,0000000000 14,2189329800 0,2987438095%
26 January 2026 1486558000,0000000000 1462451000,0000000000 1490000000,0000000000 1462015000,0000000000 18,0469638000 1,6483971086%
25 January 2026 1462451000,0000000000 1501001000,0000000000 1503739000,0000000000 1456000000,0000000000 20,0763906600 -2,5688053835%
24 January 2026 1501009000,0000000000 1510322000,0000000000 1516860000,0000000000 1501009000,0000000000 7,4956697900 -0,5348950785%
23 January 2026 1509081000,0000000000 1512933000,0000000000 1535000000,0000000000 1497148000,0000000000 13,8817610800 -0,2546047974%
22 January 2026 1512933000,0000000000 1518110000,0000000000 1529500000,0000000000 1500000000,0000000000 12,8416264200 -0,3410817786%
21 January 2026 1518111000,0000000000 1507265000,0000000000 1535000000,0000000000 1485001000,0000000000 29,1893515500 0,6249826007%