Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 April 2026 1336309000,0000000000 1336308000,0000000000 1357997000,0000000000 1335451000,0000000000 18,7242563300 -0,2483510446121185157759271900%
24 April 2026 1336308000,0000000000 1354961000,0000000000 1358000000,0000000000 1335451000,0000000000 17,3071014300
23 April 2026 1354962000,0000000000 1344008000,0000000000 1358000000,0000000000 1334000000,0000000000 22,0256282100
22 April 2026 1344300000,0000000000 1309445000,0000000000 1360000000,0000000000 1305518000,0000000000 38,3125888900
21 April 2026 1307994000,0000000000 1301000000,0000000000 1316998000,0000000000 1285130000,0000000000 14,3743637300
20 April 2026 1301000000,0000000000 1270000000,0000000000 1309568000,0000000000 1270000000,0000000000 18,3053928500
19 April 2026 1270000000,0000000000 1301999000,0000000000 1309499000,0000000000 1270000000,0000000000 23,4433337800
18 April 2026 1301999000,0000000000 1319800000,0000000000 1324940000,0000000000 1298252000,0000000000 21,3981242500
17 April 2026 1319801000,0000000000 1284999000,0000000000 1339894000,0000000000 1275862000,0000000000 52,0245609200 2,7082490272%
16 April 2026 1285000000,0000000000 1282065000,0000000000 1291997000,0000000000 1260889000,0000000000 21,9645193600 0,3833315235%
15 April 2026 1280093000,0000000000 1270007000,0000000000 1288896000,0000000000 1209000000,0000000000 28,2885695200 0,7941688510%
14 April 2026 1270007000,0000000000 1272721000,0000000000 1299549000,0000000000 1260999000,0000000000 47,4334111900 -0,1068929010%
13 April 2026 1271366000,0000000000 1212300000,0000000000 1279800000,0000000000 1209551000,0000000000 24,0630485600 5,0525566033%
12 April 2026 1210219000,0000000000 1248482000,0000000000 1249486000,0000000000 1207143000,0000000000 19,3050905300 -3,0647618467%
11 April 2026 1248482000,0000000000 1246640000,0000000000 1258000000,0000000000 1242001000,0000000000 11,4893060500 0,2677593346%
10 April 2026 1245148000,0000000000 1226391000,0000000000 1253873000,0000000000 1222284000,0000000000 21,3009921400 1,6444857686%
9 April 2026 1225003000,0000000000 1210203000,0000000000 1246485000,0000000000 1201000000,0000000000 16,4889716200 1,1398641178%
8 April 2026 1211197000,0000000000 1225391000,0000000000 1237223000,0000000000 1206001000,0000000000 29,2973037600 -1,1582434979%
7 April 2026 1225390000,0000000000 1174400000,0000000000 1238500000,0000000000 1160147000,0000000000 22,9079809600 4,3417915531%
6 April 2026 1174400000,0000000000 1171997000,0000000000 1197048000,0000000000 1164375000,0000000000 33,5437907100 0,2053766532%
5 April 2026 1171993000,0000000000 1145171000,0000000000 1172000000,0000000000 1134199000,0000000000 13,3728555300 2,3420935894%
4 April 2026 1145172000,0000000000 1141409000,0000000000 1147997000,0000000000 1138853000,0000000000 5,3514201500 0,4535960933%
3 April 2026 1140001000,0000000000 1140509000,0000000000 1146079000,0000000000 1130236000,0000000000 10,1147378500 -0,0446291571%
2 April 2026 1140510000,0000000000 1156666000,0000000000 1165000000,0000000000 1123002000,0000000000 21,1670608800 -1,4440629750%
1 April 2026 1157221000,0000000000 1159999000,0000000000 1177244000,0000000000 1149840000,0000000000 20,3778437900 -0,2395689655%
31 March 2026 1160000000,0000000000 1139677000,0000000000 1164234000,0000000000 1128512000,0000000000 19,1228613500 1,8748485050%
30 March 2026 1138652000,0000000000 1129713000,0000000000 1161999000,0000000000 1126000000,0000000000 19,1064767100 0,7646828216%
29 March 2026 1130011000,0000000000 1134023000,0000000000 1145267000,0000000000 1120460000,0000000000 14,6545770800 -0,3537847115%
28 March 2026 1134023000,0000000000 1132920000,0000000000 1147994000,0000000000 1126800000,0000000000 11,0632696200 0,1512836590%
27 March 2026 1132310000,0000000000 1170079000,0000000000 1173291000,0000000000 1121828000,0000000000 30,3901363800 -3,1401542660%
26 March 2026 1169019000,0000000000 1210464000,0000000000 1213385000,0000000000 1160348000,0000000000 25,4498146100 -3,4239734316%
25 March 2026 1210465000,0000000000 1200302000,0000000000 1220000000,0000000000 1195048000,0000000000 15,6852546500 0,8635939808%
24 March 2026 1200101000,0000000000 1205006000,0000000000 1216000000,0000000000 1175001000,0000000000 23,2491483500 -0,4460471281%
23 March 2026 1205478000,0000000000 1163422000,0000000000 1225022000,0000000000 1156561000,0000000000 26,4513655200 3,6148534237%
22 March 2026 1163422000,0000000000 1178969000,0000000000 1190000000,0000000000 1151092000,0000000000 34,0300438700 -1,3186945543%
21 March 2026 1178969000,0000000000 1202762000,0000000000 1213999000,0000000000 1178014000,0000000000 10,7267336000 -2,1848448066%
20 March 2026 1205303000,0000000000 1190130000,0000000000 1215380000,0000000000 1185891000,0000000000 19,8509516900 1,2749027417%
19 March 2026 1190130000,0000000000 1214990000,0000000000 1221163000,0000000000 1177957000,0000000000 23,6735594600 -2,1427572994%
18 March 2026 1216190000,0000000000 1259371000,0000000000 1268032000,0000000000 1203002000,0000000000 25,1250450400 -3,4287751583%
17 March 2026 1259371000,0000000000 1272332000,0000000000 1290198000,0000000000 1250344000,0000000000 34,7338382300 -1,1094621122%
16 March 2026 1273500000,0000000000 1229632000,0000000000 1273500000,0000000000 1215000000,0000000000 40,2029294200 3,7691801868%
15 March 2026 1227243000,0000000000 1208749000,0000000000 1235011000,0000000000 1202000000,0000000000 13,1642309200 1,5942250938%
14 March 2026 1207985000,0000000000 1203245000,0000000000 1209500000,0000000000 1195000000,0000000000 10,7923254500 0,3940181708%
13 March 2026 1203244000,0000000000 1192470000,0000000000 1248997000,0000000000 1190252000,0000000000 42,2230602800 1,0677579435%
12 March 2026 1190532000,0000000000 1185345000,0000000000 1193518000,0000000000 1171906000,0000000000 15,5120178200 0,4375941181%
11 March 2026 1185345000,0000000000 1180294000,0000000000 1202150000,0000000000 1168168000,0000000000 17,3880329000 0,4279442240%
10 March 2026 1180294000,0000000000 1157500000,0000000000 1210330000,0000000000 1157419000,0000000000 26,1257127100 1,9761158851%
9 March 2026 1157422000,0000000000 1120886000,0000000000 1178571000,0000000000 1120000000,0000000000 20,7987097400 3,3404195859%
8 March 2026 1120009000,0000000000 1143025000,0000000000 1156071000,0000000000 1115356000,0000000000 14,7149735800 -2,0136042518%
7 March 2026 1143025000,0000000000 1158688000,0000000000 1163001000,0000000000 1138011000,0000000000 16,9567303600 -1,3517875390%
6 March 2026 1158688000,0000000000 1201246000,0000000000 1209638000,0000000000 1151000000,0000000000 26,2095992100 -3,5428213704%
5 March 2026 1201246000,0000000000 1225005000,0000000000 1242000000,0000000000 1196195000,0000000000 27,4423413500 -1,9395022877%
4 March 2026 1225005000,0000000000 1154076000,0000000000 1245500000,0000000000 1141390000,0000000000 50,8859721800 5,8809039167%
3 March 2026 1156965000,0000000000 1158188000,0000000000 1166999000,0000000000 1123000000,0000000000 23,1593973500 -0,2462448946%
2 March 2026 1159821000,0000000000 1101902000,0000000000 1180000000,0000000000 1101902000,0000000000 35,7973396100 4,9772318119%
1 March 2026 1104831000,0000000000 1121773000,0000000000 1140000000,0000000000 1093100000,0000000000 19,9606778500 -1,5102877320%
28 February 2026 1121773000,0000000000 1109001000,0000000000 1134999000,0000000000 1064039000,0000000000 32,3958701100 1,1517583408%
27 February 2026 1109000000,0000000000 1132925000,0000000000 1145000000,0000000000 1095348000,0000000000 18,2495069800 -2,1117038742%
26 February 2026 1132924000,0000000000 1140349000,0000000000 1152000000,0000000000 1117698000,0000000000 15,3603249600 -0,4812882608%
25 February 2026 1138403000,0000000000 1081981000,0000000000 1169777000,0000000000 1079109000,0000000000 41,2460811100 5,2078876134%