Search
Login
Home
Kalkulator Emas
Data History BTC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
843375000,0000000000
839955000,0000000000
852509000,0000000000
837002000,0000000000
22,9011378900
0,4071646695358679929281925800
%
7 September 2024
839955000,0000000000
838703000,0000000000
852509000,0000000000
834015000,0000000000
25,8567696200
0,1492781115
%
6 September 2024
838703000,0000000000
869528000,0000000000
879909000,0000000000
820500000,0000000000
57,3333859100
-3,5450267271
%
5 September 2024
869528000,0000000000
900010000,0000000000
902500000,0000000000
862445000,0000000000
34,2735831300
-3,3868512572
%
4 September 2024
900010000,0000000000
899007000,0000000000
906800000,0000000000
875343000,0000000000
57,2402204400
0,1114561828
%
3 September 2024
899008000,0000000000
921028000,0000000000
930000000,0000000000
898369000,0000000000
27,9294257000
-2,3907008155
%
2 September 2024
921027000,0000000000
894380000,0000000000
924999000,0000000000
892465000,0000000000
33,9066713200
2,9790369450
%
1 September 2024
894383000,0000000000
915424000,0000000000
915425000,0000000000
892059000,0000000000
47,0035365000
-2,2983910170
%
31 August 2024
915423000,0000000000
922585000,0000000000
925880000,0000000000
914500000,0000000000
13,2888268000
-0,7762970349
%
30 August 2024
922585000,0000000000
921607000,0000000000
929001000,0000000000
903001000,0000000000
24,7370704900
0,0663793842
%
29 August 2024
921973000,0000000000
917801000,0000000000
952746000,0000000000
913372000,0000000000
32,3746006400
0,4545647694
%
28 August 2024
917801000,0000000000
927858000,0000000000
932272000,0000000000
900693000,0000000000
55,0033311500
-1,0842141225
%
27 August 2024
927861000,0000000000
977001000,0000000000
981000000,0000000000
915279000,0000000000
50,0885456700
-5,0296775540
%
26 August 2024
977001000,0000000000
994101000,0000000000
998380000,0000000000
977000000,0000000000
27,1970011800
-1,7941398200
%
25 August 2024
994850000,0000000000
988486000,0000000000
1000772000,0000000000
986056000,0000000000
18,5998841400
0,6438128612
%
24 August 2024
988486000,0000000000
987062000,0000000000
993950000,0000000000
980000000,0000000000
25,0531799600
0,1442665202
%
23 August 2024
987062000,0000000000
951021000,0000000000
997501000,0000000000
942664000,0000000000
46,2617225700
3,7896073907
%
22 August 2024
951022000,0000000000
942000000,0000000000
959990000,0000000000
929001000,0000000000
29,5961834700
0,9577494692
%
21 August 2024
942000000,0000000000
916165000,0000000000
953919000,0000000000
915000000,0000000000
34,7182324500
2,8199068945
%
20 August 2024
916165000,0000000000
925850000,0000000000
948198000,0000000000
911142000,0000000000
47,8830518000
-1,0467070473
%
19 August 2024
925856000,0000000000
918011000,0000000000
926000000,0000000000
906055000,0000000000
28,9922618400
0,8546747856
%
18 August 2024
918010000,0000000000
935631000,0000000000
945390000,0000000000
918001000,0000000000
15,3591592200
-1,9505015636
%
17 August 2024
936272000,0000000000
926811000,0000000000
940000000,0000000000
926731000,0000000000
9,5229731800
1,0295328417
%
16 August 2024
926731000,0000000000
913306000,0000000000
940000000,0000000000
906000000,0000000000
30,2897352700
1,4699345016
%
15 August 2024
913306000,0000000000
925000000,0000000000
942000000,0000000000
892000000,0000000000
54,4204805400
-1,2642162162
%
14 August 2024
925000000,0000000000
955878000,0000000000
965776000,0000000000
921364000,0000000000
42,5849894000
-3,2303285565
%
13 August 2024
955878000,0000000000
949788000,0000000000
972222000,0000000000
934000000,0000000000
23,6042932900
0,6411957194
%
12 August 2024
949788000,0000000000
943152000,0000000000
967923000,0000000000
926000000,0000000000
39,1757772600
0,7198303287
%
11 August 2024
943000000,0000000000
975003000,0000000000
988710000,0000000000
938000000,0000000000
23,9898039600
-3,2823488748
%
10 August 2024
975003000,0000000000
974000000,0000000000
984279000,0000000000
968000000,0000000000
16,9268854700
0,1519222946
%
9 August 2024
973524000,0000000000
985753000,0000000000
985753000,0000000000
955249000,0000000000
30,9039271300
-1,1903553608
%
8 August 2024
985252000,0000000000
888888000,0000000000
997500000,0000000000
885840000,0000000000
69,2497408100
10,8317340898
%
7 August 2024
888962000,0000000000
910005000,0000000000
930000000,0000000000
881241000,0000000000
51,2985874700
-2,3124048768
%
6 August 2024
910005000,0000000000
888186000,0000000000
925000000,0000000000
881000000,0000000000
63,8929670800
2,4565800406
%
5 August 2024
888186000,0000000000
950167000,0000000000
950167000,0000000000
820000000,0000000000
305,8862098400
-6,5231690850
%
4 August 2024
950167000,0000000000
990001000,0000000000
1001349000,0000000000
949540000,0000000000
57,5653779000
-4,0236322993
%
3 August 2024
990001000,0000000000
1003827000,0000000000
1025070000,0000000000
976587000,0000000000
76,3236078400
-1,3773289620
%
2 August 2024
1003827000,0000000000
1070577000,0000000000
1071514000,0000000000
1000000000,0000000000
53,5946828800
-6,1852692965
%
1 August 2024
1070010000,0000000000
1058457000,0000000000
1075624000,0000000000
1020780000,0000000000
57,0482871900
1,0914945056
%
31 July 2024
1058457000,0000000000
1087285000,0000000000
1090000000,0000000000
1056000000,0000000000
25,5525086100
-2,6513747545
%
30 July 2024
1087285000,0000000000
1094685000,0000000000
1095107000,0000000000
1073626000,0000000000
36,5106269300
-0,7186197387
%
29 July 2024
1095155000,0000000000
1110005000,0000000000
1135000000,0000000000
1090422000,0000000000
60,8378894400
-1,3378318115
%
28 July 2024
1110005000,0000000000
1104060000,0000000000
1111212000,0000000000
1091537000,0000000000
19,5477281100
0,4423969972
%
27 July 2024
1105116000,0000000000
1102444000,0000000000
1128060000,0000000000
1080000000,0000000000
36,0293883500
0,2463715529
%
26 July 2024
1102400000,0000000000
1076881000,0000000000
1105000000,0000000000
1076803000,0000000000
36,1445720000
2,3769391858
%
25 July 2024
1076805000,0000000000
1064427000,0000000000
1080000000,0000000000
1040000000,0000000000
29,3390698200
1,1629742227
%
24 July 2024
1064426000,0000000000
1068947000,0000000000
1087394000,0000000000
1063068000,0000000000
21,0562825500
-0,4230327387
%
23 July 2024
1068948000,0000000000
1098501000,0000000000
1100000000,0000000000
1062800000,0000000000
30,1816055300
-2,6741775385
%
22 July 2024
1098319000,0000000000
1100038000,0000000000
1105998000,0000000000
1086364000,0000000000
24,2323522300
-0,1562673289
%
21 July 2024
1100038000,0000000000
1087600000,0000000000
1101500000,0000000000
1068300000,0000000000
31,2532603800
1,1436189775
%
20 July 2024
1087600000,0000000000
1075004000,0000000000
1094265000,0000000000
1070636000,0000000000
23,4554001600
1,1253401915
%
19 July 2024
1075497000,0000000000
1039576000,0000000000
1085000000,0000000000
1030000000,0000000000
33,6879815800
3,5356238628
%
18 July 2024
1038770000,0000000000
1038023000,0000000000
1053494000,0000000000
1030000000,0000000000
14,4377967800
0,0719637233
%
17 July 2024
1038023000,0000000000
1050001000,0000000000
1063500000,0000000000
1032909000,0000000000
34,1161981200
-1,1409491210
%
16 July 2024
1050003000,0000000000
1049400000,0000000000
1050005000,0000000000
1004288000,0000000000
61,0992702000
0,0575567539
%
15 July 2024
1049399000,0000000000
985000000,0000000000
1049400000,0000000000
981772000,0000000000
49,9853450800
6,5378613828
%
14 July 2024
985001000,0000000000
959455000,0000000000
990000000,0000000000
959455000,0000000000
25,5495990900
2,5361270322
%
13 July 2024
960638000,0000000000
937517000,0000000000
967499000,0000000000
936781000,0000000000
14,1892099100
2,4661952796
%
12 July 2024
937517000,0000000000
932915000,0000000000
945369000,0000000000
922318000,0000000000
23,9453205700
0,4932925293
%
11 July 2024
932915000,0000000000
943288000,0000000000
962000000,0000000000
926768000,0000000000
29,8113159300
-1,0995593069
%
10 July 2024
943287000,0000000000
948892000,0000000000
968884000,0000000000
934808000,0000000000
32,8938848200
-0,6739062448
%
9 July 2024
949687000,0000000000
926564000,0000000000
950083000,0000000000
921001000,0000000000
22,7657157100
2,4956748758
%
8 July 2024
926563000,0000000000
920011000,0000000000
951000000,0000000000
894000000,0000000000
49,3465328600
0,7133695652
%