Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 October 2025 1805001000,0000000000 1850480000,0000000000 1863555000,0000000000 1800000000,0000000000 57,5233897500
15 October 2025 1850480000,0000000000 1887272000,0000000000 1894228000,0000000000 1846000000,0000000000 37,2958690500
14 October 2025 1887274000,0000000000 1920528000,0000000000 1924500000,0000000000 1850001000,0000000000 65,4691105300
13 October 2025 1921600000,0000000000 1948238000,0000000000 1957626000,0000000000 1913654000,0000000000 39,4393367400
12 October 2025 1948238000,0000000000 1895093000,0000000000 1958900000,0000000000 1870000000,0000000000 66,3056068900
11 October 2025 1895093000,0000000000 1925300000,0000000000 1974810000,0000000000 1870501000,0000000000 99,7351845200
10 October 2025 1925300000,0000000000 2032489000,0000000000 2034899000,0000000000 1900000000,0000000000 90,1018822700
9 October 2025 2032489000,0000000000 2054017000,0000000000 2054019000,0000000000 2006494000,0000000000 30,5939105900
8 October 2025 2054017000,0000000000 2027552000,0000000000 2064998000,0000000000 2023569000,0000000000 27,8306021600 1,3053185838%
7 October 2025 2027551000,0000000000 2066396000,0000000000 2074808000,0000000000 2005000000,0000000000 50,1640632500 -1,8799379403%
6 October 2025 2066398000,0000000000 2042379000,0000000000 2080000000,0000000000 2026517000,0000000000 48,2554054400 1,1760305016%
5 October 2025 2042379000,0000000000 2025000000,0000000000 2067447000,0000000000 2000000000,0000000000 67,8481052400 0,8582222222%
4 October 2025 2025000000,0000000000 2013478000,0000000000 2025000000,0000000000 1971000000,0000000000 37,7608002600 0,5721437511%
3 October 2025 2013480000,0000000000 1986897000,0000000000 2037500000,0000000000 1970000000,0000000000 109,0099600900 1,6304954075%
2 October 2025 1981177000,0000000000 1963661000,0000000000 1992994000,0000000000 1958415000,0000000000 59,5949828200 0,8900035646%
1 October 2025 1963700000,0000000000 1907503000,0000000000 1964000000,0000000000 1907026000,0000000000 60,7820688300 2,9461028370%
30 September 2025 1907503000,0000000000 1908998000,0000000000 1917994000,0000000000 1880605000,0000000000 25,0128098400 -0,0385172080%
29 September 2025 1908238000,0000000000 1882093000,0000000000 1911399000,0000000000 1863293000,0000000000 27,3675015100 1,3891988276%
28 September 2025 1882092000,0000000000 1840000000,0000000000 1883620000,0000000000 1833134000,0000000000 14,1115393600 2,2876086956%
27 September 2025 1840000000,0000000000 1845497000,0000000000 1847266000,0000000000 1833127000,0000000000 16,5005969400 -0,2978601428%
26 September 2025 1845497000,0000000000 1840099000,0000000000 1855318000,0000000000 1830500000,0000000000 34,8953608900 0,2932992772%
25 September 2025 1840100000,0000000000 1898300000,0000000000 1903825000,0000000000 1840001000,0000000000 35,7159343600 -3,1523257441%
24 September 2025 1899994000,0000000000 1874576000,0000000000 1910000000,0000000000 1862999000,0000000000 25,5626870400 1,3559332883%
23 September 2025 1874576000,0000000000 1885212000,0000000000 1899993000,0000000000 1868000000,0000000000 30,4207621900 -0,5640750897%
22 September 2025 1885210000,0000000000 1925005000,0000000000 1926487000,0000000000 1875000000,0000000000 59,2630557700 -2,0670129870%
21 September 2025 1925000000,0000000000 1933621000,0000000000 1934902000,0000000000 1925000000,0000000000 11,0395400100 -0,4167494371%
20 September 2025 1933056000,0000000000 1926162000,0000000000 1935000000,0000000000 1923805000,0000000000 12,7517466500 0,3579138203%
19 September 2025 1926162000,0000000000 1928278000,0000000000 1938210000,0000000000 1920000000,0000000000 26,2928974800 -0,0749115742%
18 September 2025 1927606000,0000000000 1922000000,0000000000 1945000000,0000000000 1915611000,0000000000 31,2256184000 0,2396258342%
17 September 2025 1922998000,0000000000 1920880000,0000000000 1933737000,0000000000 1900006000,0000000000 36,2448499300 0,1099492629%
16 September 2025 1920886000,0000000000 1899799000,0000000000 1920996000,0000000000 1890000000,0000000000 25,5204345000 1,2294228842%
15 September 2025 1897557000,0000000000 1891130000,0000000000 1909987000,0000000000 1878000000,0000000000 24,3615876000 0,3371438270%
14 September 2025 1891181000,0000000000 1898546000,0000000000 1902992000,0000000000 1888000000,0000000000 19,6623153500 -0,3879284462%
13 September 2025 1898546000,0000000000 1897861000,0000000000 1900000000,0000000000 1886630000,0000000000 18,8202007200 0,0360405551%
12 September 2025 1897862000,0000000000 1890000000,0000000000 1908000000,0000000000 1885205000,0000000000 22,9712124800 0,4159788359%
11 September 2025 1890000000,0000000000 1874414000,0000000000 1890000000,0000000000 1865000000,0000000000 29,3367742500 0,8315132089%
10 September 2025 1874414000,0000000000 1835762000,0000000000 1877000000,0000000000 1832800000,0000000000 32,6677407600 2,1055573138%
9 September 2025 1835761000,0000000000 1840405000,0000000000 1855566000,0000000000 1830000000,0000000000 33,0438815500 -0,2523357630%
8 September 2025 1840405000,0000000000 1825680000,0000000000 1853000000,0000000000 1818181000,0000000000 25,4542670700 0,7614024214%
7 September 2025 1826498000,0000000000 1813300000,0000000000 1830136000,0000000000 1813300000,0000000000 8,3900280200 0,6345520972%
6 September 2025 1814981000,0000000000 1825021000,0000000000 1834297000,0000000000 1811965000,0000000000 10,0992088800 -0,5501851484%
5 September 2025 1825022000,0000000000 1828271000,0000000000 1858180000,0000000000 1815810000,0000000000 23,5985030100 -0,1777088845%
4 September 2025 1828271000,0000000000 1836000000,0000000000 1839950000,0000000000 1807000000,0000000000 17,1261088200 -0,4272063569%
3 September 2025 1836115000,0000000000 1831167000,0000000000 1844850000,0000000000 1820000000,0000000000 14,8657764900 0,3341530054%
2 September 2025 1830000000,0000000000 1804874000,0000000000 1840000000,0000000000 1792359000,0000000000 31,3012617300 1,3921193390%
1 September 2025 1804874000,0000000000 1795000000,0000000000 1811960000,0000000000 1785000000,0000000000 30,0058332900 0,5500275487%
31 August 2025 1795001000,0000000000 1802997000,0000000000 1813554000,0000000000 1794001000,0000000000 15,4115605200 -0,4434838216%
30 August 2025 1802997000,0000000000 1798013000,0000000000 1817235000,0000000000 1787646000,0000000000 28,0399107600 0,2771948812%
29 August 2025 1798013000,0000000000 1845793000,0000000000 1845793000,0000000000 1789000000,0000000000 45,5156578000 -2,4807566310%
28 August 2025 1843752000,0000000000 1825599000,0000000000 1855647000,0000000000 1821100000,0000000000 22,1938892600 0,9943032427%
27 August 2025 1825600000,0000000000 1832001000,0000000000 1847750000,0000000000 1808142000,0000000000 22,2921593600 -0,3672919179%
26 August 2025 1832330000,0000000000 1803622000,0000000000 1839000000,0000000000 1786000000,0000000000 39,5260241400 1,5916860628%
25 August 2025 1803622000,0000000000 1849085000,0000000000 1858287000,0000000000 1791774000,0000000000 57,2826588400 -2,4586227559%
24 August 2025 1849084000,0000000000 1872919000,0000000000 1877866000,0000000000 1815010000,0000000000 31,6554568000 -1,2726124301%
23 August 2025 1872919000,0000000000 1887300000,0000000000 1889998000,0000000000 1862000000,0000000000 17,6279941600 -0,7619354431%
22 August 2025 1887299000,0000000000 1841380000,0000000000 1908000000,0000000000 1832003000,0000000000 40,5122893200 2,6109172245%
21 August 2025 1839277000,0000000000 1866153000,0000000000 1866153000,0000000000 1836003000,0000000000 21,9739061300 -1,4402348359%
20 August 2025 1866154000,0000000000 1850001000,0000000000 1869878000,0000000000 1827777000,0000000000 44,6385255900 0,8731346631%
19 August 2025 1850001000,0000000000 1895003000,0000000000 1900338000,0000000000 1850000000,0000000000 39,6279900900 -2,3747719660%
18 August 2025 1895003000,0000000000 1915000000,0000000000 1915014000,0000000000 1871500000,0000000000 60,2924026900 -1,0451598888%
17 August 2025 1915018000,0000000000 1913333000,0000000000 1921999000,0000000000 1911007000,0000000000 12,3408011200 0,0321771498%