Search
Login
Home
Kalkulator Emas
Data History BTC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
1054210000,0000000000
1051987000,0000000000
1054415000,0000000000
1046004000,0000000000
5,6286365400
0,2111238805
%
25 October 2024
1051989000,0000000000
1065919000,0000000000
1073159000,0000000000
1035673000,0000000000
28,3908041400
-1,1844835473
%
24 October 2024
1064599000,0000000000
1048843000,0000000000
1071000000,0000000000
1041511000,0000000000
22,7562931200
1,5022267393
%
23 October 2024
1048843000,0000000000
1053737000,0000000000
1053737000,0000000000
1029000000,0000000000
24,3995334700
-0,4645367254
%
22 October 2024
1053738000,0000000000
1053000000,0000000000
1058999000,0000000000
1041007000,0000000000
18,8887999900
0,0699904368
%
21 October 2024
1053001000,0000000000
1067632000,0000000000
1071849000,0000000000
1040728000,0000000000
29,3461914400
-1,2218276102
%
20 October 2024
1066026000,0000000000
1054895000,0000000000
1071758000,0000000000
1051947000,0000000000
17,0691895000
0,8617508643
%
19 October 2024
1056918000,0000000000
1058527000,0000000000
1060100000,0000000000
1051739000,0000000000
11,4632209700
-0,1022684310
%
18 October 2024
1058000000,0000000000
1044744000,0000000000
1065000000,0000000000
1044742000,0000000000
24,0622282100
1,2690214426
%
17 October 2024
1044742000,0000000000
1051997000,0000000000
1051997000,0000000000
1035500000,0000000000
26,4489812500
-0,6896407499
%
16 October 2024
1051997000,0000000000
1041431000,0000000000
1057000000,0000000000
1038409000,0000000000
38,7874642200
1,0151475142
%
15 October 2024
1041425000,0000000000
1016000000,0000000000
1050000000,0000000000
1006000000,0000000000
44,3641317000
2,6012244069
%
14 October 2024
1015022000,0000000000
979073000,0000000000
1023000000,0000000000
971887000,0000000000
80,8834872000
3,8147779946
%
13 October 2024
977724000,0000000000
982400000,0000000000
982400000,0000000000
966856000,0000000000
9,2020060500
-0,4667574052
%
12 October 2024
982309000,0000000000
971717000,0000000000
983600000,0000000000
971717000,0000000000
10,3986795200
1,1124012096
%
11 October 2024
971502000,0000000000
947882000,0000000000
984990000,0000000000
942729000,0000000000
21,6694415100
2,4918713510
%
10 October 2024
947882000,0000000000
956181000,0000000000
962499000,0000000000
930309000,0000000000
28,4956381800
-0,8678282331
%
9 October 2024
956180000,0000000000
977509000,0000000000
977509000,0000000000
951000000,0000000000
17,9068796200
-2,2120861926
%
8 October 2024
977810000,0000000000
978005000,0000000000
987280000,0000000000
975010000,0000000000
17,6758179300
-0,0199385483
%
7 October 2024
978005000,0000000000
976989000,0000000000
999998000,0000000000
975254000,0000000000
42,9975756600
0,1038905208
%
6 October 2024
976990000,0000000000
965414000,0000000000
976990000,0000000000
962098000,0000000000
9,9567424000
1,2784855135
%
5 October 2024
964657000,0000000000
969581000,0000000000
973202000,0000000000
956204000,0000000000
10,7567919500
-0,4828042259
%
4 October 2024
969337000,0000000000
943463000,0000000000
976035000,0000000000
937003000,0000000000
26,8779944000
2,8924049558
%
3 October 2024
942088000,0000000000
935069000,0000000000
952550000,0000000000
919500000,0000000000
32,6927076300
0,7505320457
%
2 October 2024
935070000,0000000000
934262000,0000000000
956444000,0000000000
924301000,0000000000
32,5517318400
-0,0132592809
%
1 October 2024
935194000,0000000000
962490000,0000000000
975198000,0000000000
925002000,0000000000
47,7037278200
-2,8360784672
%
30 September 2024
962491000,0000000000
992804000,0000000000
994408000,0000000000
960189000,0000000000
33,1808936100
-3,2405908762
%
29 September 2024
994726000,0000000000
996968000,0000000000
999016000,0000000000
992180000,0000000000
9,4010968500
-0,2248818417
%
28 September 2024
996968000,0000000000
994580000,0000000000
1000000000,0000000000
991000000,0000000000
12,6751381300
0,2007093674
%
27 September 2024
994971000,0000000000
982657000,0000000000
1000000000,0000000000
981381000,0000000000
34,1686390800
1,2530300470
%
26 September 2024
982658000,0000000000
961930000,0000000000
988816000,0000000000
956000000,0000000000
34,8697911300
2,2469910921
%
25 September 2024
961063000,0000000000
973600000,0000000000
974738000,0000000000
960943000,0000000000
17,8967269000
-1,3147585861
%
24 September 2024
973867000,0000000000
962601000,0000000000
975000000,0000000000
951050000,0000000000
17,7672820500
1,1703706935
%
23 September 2024
962601000,0000000000
961585000,0000000000
976131000,0000000000
947000000,0000000000
25,5712123300
0,0107013209
%
22 September 2024
962498000,0000000000
958041000,0000000000
965000000,0000000000
947000000,0000000000
12,2092260000
0,4927023875
%
21 September 2024
957779000,0000000000
959947000,0000000000
960000000,0000000000
944322000,0000000000
14,9563076600
-0,0230688935
%
20 September 2024
958000000,0000000000
954103000,0000000000
965082000,0000000000
947898000,0000000000
22,9080819700
0,3274781044
%
19 September 2024
954873000,0000000000
942746000,0000000000
965000000,0000000000
937000000,0000000000
52,2495498000
1,2863486029
%
18 September 2024
942746000,0000000000
920999000,0000000000
942746000,0000000000
912000000,0000000000
25,5402653900
2,3612403487
%
17 September 2024
920999000,0000000000
895810000,0000000000
935000000,0000000000
887502000,0000000000
37,8831614000
2,8118685882
%
16 September 2024
895810000,0000000000
900022000,0000000000
908990000,0000000000
881739000,0000000000
29,1638667800
-0,4667720727
%
15 September 2024
900011000,0000000000
915001000,0000000000
921100000,0000000000
900000000,0000000000
21,2679412200
-2,0337544016
%
14 September 2024
918695000,0000000000
881083000,0000000000
921100000,0000000000
878000000,0000000000
34,1311912500
4,6148292640
%
13 September 2024
878169000,0000000000
878171000,0000000000
881082000,0000000000
878169000,0000000000
0,0001692000
-0,1607579955
%
12 September 2024
879583000,0000000000
879583000,0000000000
879583000,0000000000
879583000,0000000000
0,0000000000
0,0000000000
%
11 September 2024
879583000,0000000000
891448000,0000000000
891745000,0000000000
878169000,0000000000
1,1534137000
-1,3638428025
%
10 September 2024
891745000,0000000000
880740000,0000000000
896800000,0000000000
873001000,0000000000
27,5612112900
0,9871714147
%
9 September 2024
883028000,0000000000
849942000,0000000000
896826000,0000000000
848813000,0000000000
31,1749951700
4,0309231833
%
8 September 2024
848813000,0000000000
839955000,0000000000
856999000,0000000000
829735000,0000000000
18,6595006700
1,0545803048
%
7 September 2024
839955000,0000000000
838703000,0000000000
852509000,0000000000
834015000,0000000000
25,8567696200
0,1492781115
%
6 September 2024
838703000,0000000000
869528000,0000000000
879909000,0000000000
820500000,0000000000
57,3333859100
-3,5450267271
%
5 September 2024
869528000,0000000000
900010000,0000000000
902500000,0000000000
862445000,0000000000
34,2735831300
-3,3868512572
%
4 September 2024
900010000,0000000000
899007000,0000000000
906800000,0000000000
875343000,0000000000
57,2402204400
0,1114561828
%
3 September 2024
899008000,0000000000
921028000,0000000000
930000000,0000000000
898369000,0000000000
27,9294257000
-2,3907008155
%
2 September 2024
921027000,0000000000
894380000,0000000000
924999000,0000000000
892465000,0000000000
33,9066713200
2,9790369450
%
1 September 2024
894383000,0000000000
915424000,0000000000
915425000,0000000000
892059000,0000000000
47,0035365000
-2,2983910170
%
31 August 2024
915423000,0000000000
922585000,0000000000
925880000,0000000000
914500000,0000000000
13,2888268000
-0,7762970349
%
30 August 2024
922585000,0000000000
921607000,0000000000
929001000,0000000000
903001000,0000000000
24,7370704900
0,0663793842
%
29 August 2024
921973000,0000000000
917801000,0000000000
952746000,0000000000
913372000,0000000000
32,3746006400
0,4545647694
%
28 August 2024
917801000,0000000000
927858000,0000000000
932272000,0000000000
900693000,0000000000
55,0033311500
-1,0842141225
%
27 August 2024
927861000,0000000000
977001000,0000000000
981000000,0000000000
915279000,0000000000
50,0885456700
-5,0296775540
%