Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 September 2025 1891291000,0000000000 1891130000,0000000000 1909987000,0000000000 1878000000,0000000000 23,0626175400
14 September 2025 1891181000,0000000000 1898546000,0000000000 1902992000,0000000000 1888000000,0000000000 19,6623153500
13 September 2025 1898546000,0000000000 1897861000,0000000000 1900000000,0000000000 1886630000,0000000000 18,8202007200
12 September 2025 1897862000,0000000000 1890000000,0000000000 1908000000,0000000000 1885205000,0000000000 22,9712124800
11 September 2025 1890000000,0000000000 1874414000,0000000000 1890000000,0000000000 1865000000,0000000000 29,3367742500
10 September 2025 1874414000,0000000000 1835762000,0000000000 1877000000,0000000000 1832800000,0000000000 32,6677407600
9 September 2025 1835761000,0000000000 1840405000,0000000000 1855566000,0000000000 1830000000,0000000000 33,0438815500
8 September 2025 1840405000,0000000000 1825680000,0000000000 1853000000,0000000000 1818181000,0000000000 25,4542670700
7 September 2025 1826498000,0000000000 1813300000,0000000000 1830136000,0000000000 1813300000,0000000000 8,3900280200 0,6345520972%
6 September 2025 1814981000,0000000000 1825021000,0000000000 1834297000,0000000000 1811965000,0000000000 10,0992088800 -0,5501851484%
5 September 2025 1825022000,0000000000 1828271000,0000000000 1858180000,0000000000 1815810000,0000000000 23,5985030100 -0,1777088845%
4 September 2025 1828271000,0000000000 1836000000,0000000000 1839950000,0000000000 1807000000,0000000000 17,1261088200 -0,4272063569%
3 September 2025 1836115000,0000000000 1831167000,0000000000 1844850000,0000000000 1820000000,0000000000 14,8657764900 0,3341530054%
2 September 2025 1830000000,0000000000 1804874000,0000000000 1840000000,0000000000 1792359000,0000000000 31,3012617300 1,3921193390%
1 September 2025 1804874000,0000000000 1795000000,0000000000 1811960000,0000000000 1785000000,0000000000 30,0058332900 0,5500275487%
31 August 2025 1795001000,0000000000 1802997000,0000000000 1813554000,0000000000 1794001000,0000000000 15,4115605200 -0,4434838216%
30 August 2025 1802997000,0000000000 1798013000,0000000000 1817235000,0000000000 1787646000,0000000000 28,0399107600 0,2771948812%
29 August 2025 1798013000,0000000000 1845793000,0000000000 1845793000,0000000000 1789000000,0000000000 45,5156578000 -2,4807566310%
28 August 2025 1843752000,0000000000 1825599000,0000000000 1855647000,0000000000 1821100000,0000000000 22,1938892600 0,9943032427%
27 August 2025 1825600000,0000000000 1832001000,0000000000 1847750000,0000000000 1808142000,0000000000 22,2921593600 -0,3672919179%
26 August 2025 1832330000,0000000000 1803622000,0000000000 1839000000,0000000000 1786000000,0000000000 39,5260241400 1,5916860628%
25 August 2025 1803622000,0000000000 1849085000,0000000000 1858287000,0000000000 1791774000,0000000000 57,2826588400 -2,4586227559%
24 August 2025 1849084000,0000000000 1872919000,0000000000 1877866000,0000000000 1815010000,0000000000 31,6554568000 -1,2726124301%
23 August 2025 1872919000,0000000000 1887300000,0000000000 1889998000,0000000000 1862000000,0000000000 17,6279941600 -0,7619354431%
22 August 2025 1887299000,0000000000 1841380000,0000000000 1908000000,0000000000 1832003000,0000000000 40,5122893200 2,6109172245%
21 August 2025 1839277000,0000000000 1866153000,0000000000 1866153000,0000000000 1836003000,0000000000 21,9739061300 -1,4402348359%
20 August 2025 1866154000,0000000000 1850001000,0000000000 1869878000,0000000000 1827777000,0000000000 44,6385255900 0,8731346631%
19 August 2025 1850001000,0000000000 1895003000,0000000000 1900338000,0000000000 1850000000,0000000000 39,6279900900 -2,3747719660%
18 August 2025 1895003000,0000000000 1915000000,0000000000 1915014000,0000000000 1871500000,0000000000 60,2924026900 -1,0451598888%
17 August 2025 1915018000,0000000000 1913333000,0000000000 1921999000,0000000000 1911007000,0000000000 12,3408011200 0,0321771498%
16 August 2025 1914402000,0000000000 1917645000,0000000000 1925327000,0000000000 1908000000,0000000000 13,4440296600 -0,1692177966%
15 August 2025 1917647000,0000000000 1930260000,0000000000 1937000000,0000000000 1905195000,0000000000 27,4121476500 -0,6554424988%
14 August 2025 1930299000,0000000000 1979043000,0000000000 1990000000,0000000000 1915001000,0000000000 75,6932047200 -2,4803045780%
13 August 2025 1979394000,0000000000 1960879000,0000000000 1980000000,0000000000 1935000000,0000000000 45,0426486900 1,0200535161%
12 August 2025 1959407000,0000000000 1945011000,0000000000 1961898000,0000000000 1930300000,0000000000 25,1312045800 0,7400982616%
11 August 2025 1945012000,0000000000 1936587000,0000000000 1979000000,0000000000 1935662000,0000000000 66,9516009500 0,4350955754%
10 August 2025 1936586000,0000000000 1898320000,0000000000 1937397000,0000000000 1898000000,0000000000 27,9432086500 2,0324445076%
9 August 2025 1898010000,0000000000 1898025000,0000000000 1910000000,0000000000 1891028000,0000000000 15,0582714600 -0,0008429810%
8 August 2025 1898026000,0000000000 1905116000,0000000000 1908953000,0000000000 1884000000,0000000000 19,4416190800 -0,5724080163%
7 August 2025 1908953000,0000000000 1881510000,0000000000 1913573000,0000000000 1869997000,0000000000 21,3543676700 1,3733264227%
6 August 2025 1883092000,0000000000 1878500000,0000000000 1891742000,0000000000 1865001000,0000000000 17,9739678600 0,2444503593%
5 August 2025 1878500000,0000000000 1891817000,0000000000 1891817000,0000000000 1855960000,0000000000 21,7618962500 -0,7039264368%
4 August 2025 1891817000,0000000000 1888095000,0000000000 1900194000,0000000000 1880000000,0000000000 20,3106317300 0,1971299113%
3 August 2025 1888095000,0000000000 1854619000,0000000000 1893459000,0000000000 1850000000,0000000000 30,0478984800 1,9115001449%
2 August 2025 1852681000,0000000000 1878407000,0000000000 1901000000,0000000000 1850001000,0000000000 42,8054256900 -1,3696172503%
1 August 2025 1878408000,0000000000 1920474000,0000000000 1946008000,0000000000 1868000000,0000000000 90,7179121400 -2,1903967458%
31 July 2025 1920474000,0000000000 1939950000,0000000000 1952888000,0000000000 1920116000,0000000000 29,5914439100 -1,0039434006%
30 July 2025 1939950000,0000000000 1938161000,0000000000 1948996000,0000000000 1920005000,0000000000 24,5016032100 0,0923039933%
29 July 2025 1938161000,0000000000 1938999000,0000000000 1950000000,0000000000 1931000000,0000000000 28,7909808200 -0,0432181759%
28 July 2025 1938999000,0000000000 1940600000,0000000000 1945000000,0000000000 1923000000,0000000000 31,6390291000 -0,0825002576%
27 July 2025 1940600000,0000000000 1925868000,0000000000 1940975000,0000000000 1918874000,0000000000 19,9791627800 0,9050569001%
26 July 2025 1923194000,0000000000 1920001000,0000000000 1926999000,0000000000 1911233000,0000000000 14,3943443600 0,1663541666%
25 July 2025 1920000000,0000000000 1932199000,0000000000 1932199000,0000000000 1888168000,0000000000 75,9195081500 -0,6313531887%
24 July 2025 1932199000,0000000000 1932752000,0000000000 1943510000,0000000000 1921168000,0000000000 27,8389145600 -0,0366287669%
23 July 2025 1932907000,0000000000 1944918000,0000000000 1944990000,0000000000 1920000000,0000000000 21,3739847100 -0,6175581695%
22 July 2025 1944918000,0000000000 1922386000,0000000000 1945000000,0000000000 1910001000,0000000000 38,8462506000 1,1720851067%
21 July 2025 1922386000,0000000000 1915457000,0000000000 1946435000,0000000000 1909650000,0000000000 37,6341126900 0,3617413494%
20 July 2025 1915457000,0000000000 1927799000,0000000000 1938130000,0000000000 1908020000,0000000000 31,9439226700 -0,6401604317%
19 July 2025 1927798000,0000000000 1931882000,0000000000 1939368000,0000000000 1926500000,0000000000 15,5031341600 -0,2023082187%
18 July 2025 1931706000,0000000000 1942859000,0000000000 1960000000,0000000000 1922117000,0000000000 45,1008587000 -0,5741020969%
17 July 2025 1942860000,0000000000 1926496000,0000000000 1959656000,0000000000 1912000000,0000000000 48,1759318800 0,8494701517%
16 July 2025 1926495000,0000000000 1913019000,0000000000 1945988000,0000000000 1910489000,0000000000 44,9660798100 0,7044362863%