Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 1082054000,0000000000 1039576000,0000000000 1085000000,0000000000 1030000000,0000000000 28,3342492100 4,1668511797%
18 July 2024 1038770000,0000000000 1038023000,0000000000 1053494000,0000000000 1030000000,0000000000 14,4377967800 0,0719637233%
17 July 2024 1038023000,0000000000 1050001000,0000000000 1063500000,0000000000 1032909000,0000000000 34,1161981200 -1,1409491210%
16 July 2024 1050003000,0000000000 1049400000,0000000000 1050005000,0000000000 1004288000,0000000000 61,0992702000 0,0575567539%
15 July 2024 1049399000,0000000000 985000000,0000000000 1049400000,0000000000 981772000,0000000000 49,9853450800 6,5378613828%
14 July 2024 985001000,0000000000 959455000,0000000000 990000000,0000000000 959455000,0000000000 25,5495990900 2,5361270322%
13 July 2024 960638000,0000000000 937517000,0000000000 967499000,0000000000 936781000,0000000000 14,1892099100 2,4661952796%
12 July 2024 937517000,0000000000 932915000,0000000000 945369000,0000000000 922318000,0000000000 23,9453205700 0,4932925293%
11 July 2024 932915000,0000000000 943288000,0000000000 962000000,0000000000 926768000,0000000000 29,8113159300 -1,0995593069%
10 July 2024 943287000,0000000000 948892000,0000000000 968884000,0000000000 934808000,0000000000 32,8938848200 -0,6739062448%
9 July 2024 949687000,0000000000 926564000,0000000000 950083000,0000000000 921001000,0000000000 22,7657157100 2,4956748758%
8 July 2024 926563000,0000000000 920011000,0000000000 951000000,0000000000 894000000,0000000000 49,3465328600 0,7133695652%
7 July 2024 920000000,0000000000 956505000,0000000000 958775000,0000000000 920000000,0000000000 28,7918576600 -3,8163980495%
6 July 2024 956504000,0000000000 931365000,0000000000 958775000,0000000000 921248000,0000000000 35,7464679600 2,6991566142%
5 July 2024 931365000,0000000000 945499000,0000000000 949372000,0000000000 885000000,0000000000 120,8320978500 -1,4949762030%
4 July 2024 945500000,0000000000 993501000,0000000000 993509000,0000000000 935000000,0000000000 87,7337689500 -4,8314041268%
3 July 2024 993500000,0000000000 1024186000,0000000000 1024200000,0000000000 981000000,0000000000 65,8026270500 -2,9961354675%
2 July 2024 1024186000,0000000000 1037601000,0000000000 1041500000,0000000000 1019000000,0000000000 22,7673674800 -1,2927910562%
1 July 2024 1037600000,0000000000 1032038000,0000000000 1048741000,0000000000 1020000000,0000000000 28,2793312800 0,5272448597%
30 June 2024 1032158000,0000000000 1003042000,0000000000 1034063000,0000000000 1000001000,0000000000 17,1103887300 2,8301867995%
29 June 2024 1003750000,0000000000 996590000,0000000000 1008942000,0000000000 996590000,0000000000 18,1744252000 0,7183488512%
28 June 2024 996591000,0000000000 1016841000,0000000000 1022180000,0000000000 990000000,0000000000 29,5865813600 -2,0099642784%
27 June 2024 1017033000,0000000000 1006117000,0000000000 1024500000,0000000000 1000001000,0000000000 18,5734214600 1,0850637501%
26 June 2024 1006116000,0000000000 1020987000,0000000000 1030000000,0000000000 1002451000,0000000000 19,1576769400 -1,4568213204%
25 June 2024 1020990000,0000000000 998585000,0000000000 1024999000,0000000000 995221000,0000000000 46,5054567900 2,2435724113%
24 June 2024 998586000,0000000000 1054858000,0000000000 1058257000,0000000000 980000000,0000000000 84,0048643500 -5,1405859783%
23 June 2024 1052701000,0000000000 1066877000,0000000000 1071331000,0000000000 1052501000,0000000000 11,2501357900 -1,3287379894%
22 June 2024 1066877000,0000000000 1062243000,0000000000 1071369000,0000000000 1060620000,0000000000 14,9811567600 0,5880411826%
21 June 2024 1060640000,0000000000 1075100000,0000000000 1077222000,0000000000 1051000000,0000000000 22,4508850500 -1,3496708834%
20 June 2024 1075151000,0000000000 1067428000,0000000000 1098000000,0000000000 1066003000,0000000000 20,0715697200 0,6809760281%
19 June 2024 1067879000,0000000000 1070878000,0000000000 1078000000,0000000000 1050000000,0000000000 16,9757539000 -0,2799574554%
18 June 2024 1070877000,0000000000 1094232000,0000000000 1096429000,0000000000 1055000000,0000000000 32,4180630200 -2,1342842599%
17 June 2024 1094231000,0000000000 1104500000,0000000000 1104800000,0000000000 1077181000,0000000000 18,7264264400 -0,9297419646%
16 June 2024 1104500000,0000000000 1094645000,0000000000 1113722000,0000000000 1089420000,0000000000 8,7729040100 1,1423731141%
15 June 2024 1092025000,0000000000 1093131000,0000000000 1110000000,0000000000 1080002000,0000000000 12,0455915800 -0,1011772605%
14 June 2024 1093131000,0000000000 1097763000,0000000000 1117647000,0000000000 1080000000,0000000000 24,3765267000 -0,4230375076%
13 June 2024 1097775000,0000000000 1119054000,0000000000 1120000000,0000000000 1087100000,0000000000 31,9744463100 -1,9016044787%
12 June 2024 1119055000,0000000000 1108587000,0000000000 1140000000,0000000000 1099462000,0000000000 36,0944585500 0,9442650869%
11 June 2024 1108587000,0000000000 1139830000,0000000000 1141037000,0000000000 1087001000,0000000000 63,7862405000 -2,7411081116%
10 June 2024 1139831000,0000000000 1144099000,0000000000 1150000000,0000000000 1135435000,0000000000 15,9248596700 -0,3731317192%
9 June 2024 1144100000,0000000000 1139146000,0000000000 1144739000,0000000000 1136250000,0000000000 11,1469965900 0,6687197536%
8 June 2024 1136500000,0000000000 1139800000,0000000000 1150000000,0000000000 1134000000,0000000000 23,2437405300 -0,2896119585%
7 June 2024 1139801000,0000000000 1154999000,0000000000 1167000000,0000000000 1128000000,0000000000 42,2709028200 -1,3158452951%
6 June 2024 1154999000,0000000000 1155440000,0000000000 1165000000,0000000000 1146369000,0000000000 25,5488782300 -0,0093497831%
5 June 2024 1155107000,0000000000 1141888000,0000000000 1169000000,0000000000 1135025000,0000000000 57,3138465500 1,2354843515%
4 June 2024 1141010000,0000000000 1122254000,0000000000 1145000000,0000000000 1113350000,0000000000 42,7460113300 1,8758928571%
3 June 2024 1120000000,0000000000 1108949000,0000000000 1138000000,0000000000 1107509000,0000000000 38,1989870200 0,9967112945%
2 June 2024 1108947000,0000000000 1107597000,0000000000 1118344000,0000000000 1105000000,0000000000 15,1579400900 0,1218854872%
1 June 2024 1107597000,0000000000 1104419000,0000000000 1109055000,0000000000 1101039000,0000000000 10,2883150500 0,2872082757%
31 May 2024 1104425000,0000000000 1115510000,0000000000 1123772000,0000000000 1092000000,0000000000 29,5461030600 -0,7361929003%
30 May 2024 1112616000,0000000000 1102720000,0000000000 1126000000,0000000000 1100000000,0000000000 26,3485527800 0,7496805775%
29 May 2024 1104337000,0000000000 1102677000,0000000000 1113746000,0000000000 1095000000,0000000000 27,9084194500 0,1212148685%
28 May 2024 1103000000,0000000000 1117646000,0000000000 1118441000,0000000000 1085000000,0000000000 33,7438477300 -1,3805824357%
27 May 2024 1118441000,0000000000 1101995000,0000000000 1130000000,0000000000 1100841000,0000000000 32,0565184200 1,4922000695%
26 May 2024 1101997000,0000000000 1111506000,0000000000 1113000000,0000000000 1100000000,0000000000 16,1874541500 -0,8555059531%
25 May 2024 1111506000,0000000000 1103157000,0000000000 1114636000,0000000000 1095000000,0000000000 13,6195807400 0,5002834608%
24 May 2024 1105973000,0000000000 1094461000,0000000000 1120000000,0000000000 1075100000,0000000000 20,5484949800 1,0022849356%
23 May 2024 1094998000,0000000000 1113395000,0000000000 1125000000,0000000000 1075023000,0000000000 33,0497724400 -1,6524219594%
22 May 2024 1113396000,0000000000 1118170000,0000000000 1130000000,0000000000 1105311000,0000000000 29,9769922700 -0,2371772413%
21 May 2024 1116043000,0000000000 1129175000,0000000000 1137337000,0000000000 1091259000,0000000000 86,9416595300 -1,0611579831%
20 May 2024 1128013000,0000000000 1061120000,0000000000 1130000000,0000000000 1058341000,0000000000 55,4420456600 6,1871168647%