Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2025 1707985000,0000000000 1714901000,0000000000 1714938000,0000000000 1700000000,0000000000 21,5639494600 -0,4032885863%
16 May 2025 1714901000,0000000000 1719052000,0000000000 1721950000,0000000000 1700000000,0000000000 31,5869347800 -0,2403676950%
15 May 2025 1719033000,0000000000 1721948000,0000000000 1722500000,0000000000 1690000000,0000000000 56,9559747600 -0,1862109810%
14 May 2025 1722240000,0000000000 1710581000,0000000000 1725500000,0000000000 1700000000,0000000000 36,9806712800 0,6816401454%
13 May 2025 1710580000,0000000000 1704703000,0000000000 1720000000,0000000000 1671879000,0000000000 54,4292733200 0,3448109992%
12 May 2025 1704702000,0000000000 1715985000,0000000000 1730190000,0000000000 1671901000,0000000000 68,9145977100 -0,6575232300%
11 May 2025 1715985000,0000000000 1720000000,0000000000 1725087000,0000000000 1703602000,0000000000 41,4695335800 -0,2334302325%
10 May 2025 1720000000,0000000000 1696764000,0000000000 1720000000,0000000000 1695001000,0000000000 43,0425713500 1,3697887382%
9 May 2025 1696758000,0000000000 1687990000,0000000000 1707796000,0000000000 1650000000,0000000000 79,1843606400 0,7301454057%
8 May 2025 1684459000,0000000000 1599409000,0000000000 1690000000,0000000000 1590000000,0000000000 105,5200374400 5,3181159696%
7 May 2025 1599401000,0000000000 1599080000,0000000000 1605000000,0000000000 1585000000,0000000000 43,4649701600 0,0787789820%
6 May 2025 1598142000,0000000000 1567646000,0000000000 1599712000,0000000000 1543000000,0000000000 27,6764034400 1,9453371488%
5 May 2025 1567646000,0000000000 1566499000,0000000000 1573986000,0000000000 1536439000,0000000000 44,6579654300 0,0795454545%
4 May 2025 1566400000,0000000000 1592007000,0000000000 1592007000,0000000000 1562115000,0000000000 28,4893366400 -1,6084728270%
3 May 2025 1592007000,0000000000 1603643000,0000000000 1604955000,0000000000 1592000000,0000000000 24,9203675600 -0,8066897867%
2 May 2025 1604954000,0000000000 1602600000,0000000000 1615098000,0000000000 1592000000,0000000000 34,0097863700 0,1468863097%
1 May 2025 1602600000,0000000000 1570729000,0000000000 1618155000,0000000000 1570000000,0000000000 37,5997082400 1,8818193781%
30 April 2025 1572999000,0000000000 1586273000,0000000000 1591718000,0000000000 1558609000,0000000000 40,9442800300 -0,8368667708%
29 April 2025 1586274000,0000000000 1604996000,0000000000 1606000000,0000000000 1580000000,0000000000 26,3142077500 -0,9306909421%
28 April 2025 1601176000,0000000000 1590025000,0000000000 1608331000,0000000000 1570100000,0000000000 44,7629457900 0,7008030650%
27 April 2025 1590033000,0000000000 1600982000,0000000000 1605885000,0000000000 1587467000,0000000000 21,3509231400 -0,6848853027%
26 April 2025 1600998000,0000000000 1600003000,0000000000 1606000000,0000000000 1590349000,0000000000 27,2183307900 0,0100572388%
25 April 2025 1600837000,0000000000 1577607000,0000000000 1615000000,0000000000 1565000000,0000000000 54,0377805900 1,4195751474%
24 April 2025 1578430000,0000000000 1581000000,0000000000 1581911000,0000000000 1542161000,0000000000 55,5146314900 -0,1625553447%
23 April 2025 1581000000,0000000000 1582516000,0000000000 1600000000,0000000000 1536896000,0000000000 85,2429138900 -0,0957968197%
22 April 2025 1582516000,0000000000 1479479000,0000000000 1584509000,0000000000 1475469000,0000000000 92,9532379700 6,9788004975%
21 April 2025 1479280000,0000000000 1438300000,0000000000 1490000000,0000000000 1437834000,0000000000 64,8594709000 2,8825302503%
20 April 2025 1437834000,0000000000 1438123000,0000000000 1440000000,0000000000 1426000000,0000000000 20,9807597200 -0,0209298848%
19 April 2025 1438135000,0000000000 1429018000,0000000000 1444000000,0000000000 1427020000,0000000000 14,4672346500 0,7788958809%
18 April 2025 1427020000,0000000000 1436600000,0000000000 1439641000,0000000000 1424442000,0000000000 12,8853134400 -0,6668522901%
17 April 2025 1436600000,0000000000 1417214000,0000000000 1450000000,0000000000 1403000000,0000000000 33,7369183000 1,2910626818%
16 April 2025 1418289000,0000000000 1416846000,0000000000 1437680000,0000000000 1405605000,0000000000 32,2640705600 0,1017752798%
15 April 2025 1416847000,0000000000 1426719000,0000000000 1450000000,0000000000 1416300000,0000000000 42,7754881400 -0,6919372350%
14 April 2025 1426719000,0000000000 1412073000,0000000000 1440000000,0000000000 1411000000,0000000000 30,0718339900 0,8999330973%
13 April 2025 1413994000,0000000000 1438938000,0000000000 1439619000,0000000000 1402701000,0000000000 40,5121329200 -1,7335006789%
12 April 2025 1438938000,0000000000 1399995000,0000000000 1443066000,0000000000 1394470000,0000000000 34,8695729100 2,7816527916%
11 April 2025 1399995000,0000000000 1349955000,0000000000 1414696000,0000000000 1339433000,0000000000 55,8378135000 3,7067902263%
10 April 2025 1349955000,0000000000 1383248000,0000000000 1390000000,0000000000 1330020000,0000000000 45,9518142100 -2,4068008099%
9 April 2025 1383247000,0000000000 1307941000,0000000000 1398250000,0000000000 1280486000,0000000000 83,9026765700 5,7575991577%
8 April 2025 1307941000,0000000000 1344172000,0000000000 1365000000,0000000000 1302000000,0000000000 44,8872452000 -2,6960654852%
7 April 2025 1344181000,0000000000 1334973000,0000000000 1370000000,0000000000 1280000000,0000000000 90,5547298700 0,6897517777%
6 April 2025 1334973000,0000000000 1384833000,0000000000 1392836000,0000000000 1310162000,0000000000 57,8617988100 -3,6005037426%
5 April 2025 1384834000,0000000000 1394431000,0000000000 1398541000,0000000000 1376000000,0000000000 13,1242521200 -0,6882377112%
4 April 2025 1394431000,0000000000 1400984000,0000000000 1412000000,0000000000 1375000000,0000000000 29,0442970000 -0,4679558054%
3 April 2025 1400987000,0000000000 1392322000,0000000000 1417646000,0000000000 1371107000,0000000000 33,3147699200 0,6223416709%
2 April 2025 1392322000,0000000000 1420016000,0000000000 1459452000,0000000000 1390000000,0000000000 45,0546016400 -1,9502597153%
1 April 2025 1420016000,0000000000 1382106000,0000000000 1427500000,0000000000 1380557000,0000000000 27,1184207900 2,5740005287%
31 March 2025 1384382000,0000000000 1384360000,0000000000 1404000000,0000000000 1359998000,0000000000 32,4296361000 0,0015169453%
30 March 2025 1384361000,0000000000 1389362000,0000000000 1404169000,0000000000 1375500000,0000000000 17,5456560600 -0,3341247888%
29 March 2025 1389002000,0000000000 1414996000,0000000000 1424999000,0000000000 1375500000,0000000000 35,6196874100 -1,8370369951%
28 March 2025 1414996000,0000000000 1453251000,0000000000 1453251000,0000000000 1396000000,0000000000 36,2852920700 -2,6323738982%
27 March 2025 1453251000,0000000000 1452115000,0000000000 1459590000,0000000000 1430000000,0000000000 24,9206345200 0,0782307186%
26 March 2025 1452115000,0000000000 1455499000,0000000000 1466658000,0000000000 1431611000,0000000000 27,3118097100 -0,2324975833%
25 March 2025 1455499000,0000000000 1444242000,0000000000 1464623000,0000000000 1430000000,0000000000 29,6600772200 0,6983509812%
24 March 2025 1445405000,0000000000 1419518000,0000000000 1470000000,0000000000 1408400000,0000000000 48,9281815200 1,7890845070%
23 March 2025 1420000000,0000000000 1393000000,0000000000 1420000000,0000000000 1391056000,0000000000 19,4965148300 1,8788029671%
22 March 2025 1393813000,0000000000 1397882000,0000000000 1399881000,0000000000 1390999000,0000000000 10,7161845500 -0,2910832244%
21 March 2025 1397882000,0000000000 1394998000,0000000000 1404999000,0000000000 1380324000,0000000000 16,8745038700 0,2067386476%
20 March 2025 1394998000,0000000000 1434896000,0000000000 1443105000,0000000000 1387954000,0000000000 32,5099296600 -2,5771352748%
19 March 2025 1431900000,0000000000 1365852000,0000000000 1435000000,0000000000 1365850000,0000000000 39,6679146200 4,6278401098%
18 March 2025 1368565000,0000000000 1379917000,0000000000 1379918000,0000000000 1348814000,0000000000 22,6128278100 -0,8226581743%