Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 1567998000,0000000000 1500000000,0000000000 1567998000,0000000000 1482206000,0000000000 110,6647292900 4,5608040522697992269959269200%
20 November 2024 1499604000,0000000000 1472155000,0000000000 1500000000,0000000000 1460900000,0000000000 67,2916705300 1,8645455132%
19 November 2024 1472155000,0000000000 1442057000,0000000000 1491999000,0000000000 1440000000,0000000000 46,1448201500 2,0871574424%
18 November 2024 1442057000,0000000000 1430000000,0000000000 1465000000,0000000000 1426267000,0000000000 45,8446358100 0,8430763335%
17 November 2024 1430001000,0000000000 1434460000,0000000000 1443500000,0000000000 1420000000,0000000000 27,2878758100 -0,2169407791%
16 November 2024 1433110000,0000000000 1440787000,0000000000 1450000000,0000000000 1420723000,0000000000 35,7468319900 -0,6165048543%
15 November 2024 1442000000,0000000000 1391137000,0000000000 1452000000,0000000000 1389887000,0000000000 71,3330205400 3,2004299779%
14 November 2024 1397281000,0000000000 1431006000,0000000000 1455000000,0000000000 1388001000,0000000000 96,3480725300 -2,3567336545%
13 November 2024 1431006000,0000000000 1383011000,0000000000 1450000000,0000000000 1350000000,0000000000 125,3269281900 3,4703267002%
12 November 2024 1383011000,0000000000 1392102000,0000000000 1413000000,0000000000 1303000000,0000000000 165,0095207600 -0,6528984986%
11 November 2024 1392100000,0000000000 1259999000,0000000000 1399999000,0000000000 1254196000,0000000000 127,6275100700 10,4842146700%
10 November 2024 1259999000,0000000000 1203500000,0000000000 1270000000,0000000000 1201333000,0000000000 75,5580208600 4,7035184565%
9 November 2024 1203397000,0000000000 1200026000,0000000000 1207900000,0000000000 1191000000,0000000000 21,7745830900 0,2809105802%
8 November 2024 1200026000,0000000000 1180589000,0000000000 1206677000,0000000000 1180589000,0000000000 47,3327282300 1,6464676923%
7 November 2024 1180588000,0000000000 1188001000,0000000000 1195000000,0000000000 1170050000,0000000000 46,8635449900 -0,6239893737%
6 November 2024 1188001000,0000000000 1097699000,0000000000 1199989000,0000000000 1097501000,0000000000 158,9588751200 8,2264810298%
5 November 2024 1097699000,0000000000 1078488000,0000000000 1112796000,0000000000 1072774000,0000000000 29,4719423800 1,7811957284%
4 November 2024 1078489000,0000000000 1094716000,0000000000 1099956000,0000000000 1065000000,0000000000 30,4312585300 -1,3281720319%
3 November 2024 1093006000,0000000000 1102562000,0000000000 1102565000,0000000000 1074000000,0000000000 22,5390613400 -0,7873429671%
2 November 2024 1101680000,0000000000 1106100000,0000000000 1112796000,0000000000 1097678000,0000000000 13,3868823100 -0,4709578974%
1 November 2024 1106893000,0000000000 1114001000,0000000000 1131550000,0000000000 1090000000,0000000000 39,9140284600 -0,6380604685%
31 October 2024 1114001000,0000000000 1138001000,0000000000 1142498000,0000000000 1101000000,0000000000 32,0694294400 -2,1088752196%
30 October 2024 1138000000,0000000000 1144998000,0000000000 1144999000,0000000000 1120008000,0000000000 30,2555722800 -0,4167096910%
29 October 2024 1142762000,0000000000 1097221000,0000000000 1151088000,0000000000 1096696000,0000000000 72,5914733600 4,1505767753%
28 October 2024 1097221000,0000000000 1067458000,0000000000 1099998000,0000000000 1060000000,0000000000 38,9938387100 2,8434179878%
27 October 2024 1066885000,0000000000 1053014000,0000000000 1068998000,0000000000 1053013000,0000000000 9,3598056000 1,2224857685%
26 October 2024 1054000000,0000000000 1051987000,0000000000 1058000000,0000000000 1046004000,0000000000 15,7908391600 0,1911616946%
25 October 2024 1051989000,0000000000 1065919000,0000000000 1073159000,0000000000 1035673000,0000000000 28,3908041400 -1,1844835473%
24 October 2024 1064599000,0000000000 1048843000,0000000000 1071000000,0000000000 1041511000,0000000000 22,7562931200 1,5022267393%
23 October 2024 1048843000,0000000000 1053737000,0000000000 1053737000,0000000000 1029000000,0000000000 24,3995334700 -0,4645367254%
22 October 2024 1053738000,0000000000 1053000000,0000000000 1058999000,0000000000 1041007000,0000000000 18,8887999900 0,0699904368%
21 October 2024 1053001000,0000000000 1067632000,0000000000 1071849000,0000000000 1040728000,0000000000 29,3461914400 -1,2218276102%
20 October 2024 1066026000,0000000000 1054895000,0000000000 1071758000,0000000000 1051947000,0000000000 17,0691895000 0,8617508643%
19 October 2024 1056918000,0000000000 1058527000,0000000000 1060100000,0000000000 1051739000,0000000000 11,4632209700 -0,1022684310%
18 October 2024 1058000000,0000000000 1044744000,0000000000 1065000000,0000000000 1044742000,0000000000 24,0622282100 1,2690214426%
17 October 2024 1044742000,0000000000 1051997000,0000000000 1051997000,0000000000 1035500000,0000000000 26,4489812500 -0,6896407499%
16 October 2024 1051997000,0000000000 1041431000,0000000000 1057000000,0000000000 1038409000,0000000000 38,7874642200 1,0151475142%
15 October 2024 1041425000,0000000000 1016000000,0000000000 1050000000,0000000000 1006000000,0000000000 44,3641317000 2,6012244069%
14 October 2024 1015022000,0000000000 979073000,0000000000 1023000000,0000000000 971887000,0000000000 80,8834872000 3,8147779946%
13 October 2024 977724000,0000000000 982400000,0000000000 982400000,0000000000 966856000,0000000000 9,2020060500 -0,4667574052%
12 October 2024 982309000,0000000000 971717000,0000000000 983600000,0000000000 971717000,0000000000 10,3986795200 1,1124012096%
11 October 2024 971502000,0000000000 947882000,0000000000 984990000,0000000000 942729000,0000000000 21,6694415100 2,4918713510%
10 October 2024 947882000,0000000000 956181000,0000000000 962499000,0000000000 930309000,0000000000 28,4956381800 -0,8678282331%
9 October 2024 956180000,0000000000 977509000,0000000000 977509000,0000000000 951000000,0000000000 17,9068796200 -2,2120861926%
8 October 2024 977810000,0000000000 978005000,0000000000 987280000,0000000000 975010000,0000000000 17,6758179300 -0,0199385483%
7 October 2024 978005000,0000000000 976989000,0000000000 999998000,0000000000 975254000,0000000000 42,9975756600 0,1038905208%
6 October 2024 976990000,0000000000 965414000,0000000000 976990000,0000000000 962098000,0000000000 9,9567424000 1,2784855135%
5 October 2024 964657000,0000000000 969581000,0000000000 973202000,0000000000 956204000,0000000000 10,7567919500 -0,4828042259%
4 October 2024 969337000,0000000000 943463000,0000000000 976035000,0000000000 937003000,0000000000 26,8779944000 2,8924049558%
3 October 2024 942088000,0000000000 935069000,0000000000 952550000,0000000000 919500000,0000000000 32,6927076300 0,7505320457%
2 October 2024 935070000,0000000000 934262000,0000000000 956444000,0000000000 924301000,0000000000 32,5517318400 -0,0132592809%
1 October 2024 935194000,0000000000 962490000,0000000000 975198000,0000000000 925002000,0000000000 47,7037278200 -2,8360784672%
30 September 2024 962491000,0000000000 992804000,0000000000 994408000,0000000000 960189000,0000000000 33,1808936100 -3,2405908762%
29 September 2024 994726000,0000000000 996968000,0000000000 999016000,0000000000 992180000,0000000000 9,4010968500 -0,2248818417%
28 September 2024 996968000,0000000000 994580000,0000000000 1000000000,0000000000 991000000,0000000000 12,6751381300 0,2007093674%
27 September 2024 994971000,0000000000 982657000,0000000000 1000000000,0000000000 981381000,0000000000 34,1686390800 1,2530300470%
26 September 2024 982658000,0000000000 961930000,0000000000 988816000,0000000000 956000000,0000000000 34,8697911300 2,2469910921%
25 September 2024 961063000,0000000000 973600000,0000000000 974738000,0000000000 960943000,0000000000 17,8967269000 -1,3147585861%
24 September 2024 973867000,0000000000 962601000,0000000000 975000000,0000000000 951050000,0000000000 17,7672820500 1,1703706935%
23 September 2024 962601000,0000000000 961585000,0000000000 976131000,0000000000 947000000,0000000000 25,5712123300 0,0107013209%
22 September 2024 962498000,0000000000 958041000,0000000000 965000000,0000000000 947000000,0000000000 12,2092260000 0,4927023875%
21 September 2024 957779000,0000000000 959947000,0000000000 960000000,0000000000 944322000,0000000000 14,9563076600 -0,0230688935%