Search Login

Data History BTC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 1447313000,0000000000 1420016000,0000000000 1453557000,0000000000 1400000000,0000000000 27,2655122100 1,9223022839%
1 April 2025 1420016000,0000000000 1382106000,0000000000 1427500000,0000000000 1380557000,0000000000 27,1184207900 2,5740005287%
31 March 2025 1384382000,0000000000 1384360000,0000000000 1404000000,0000000000 1359998000,0000000000 32,4296361000 0,0015169453%
30 March 2025 1384361000,0000000000 1389362000,0000000000 1404169000,0000000000 1375500000,0000000000 17,5456560600 -0,3341247888%
29 March 2025 1389002000,0000000000 1414996000,0000000000 1424999000,0000000000 1375500000,0000000000 35,6196874100 -1,8370369951%
28 March 2025 1414996000,0000000000 1453251000,0000000000 1453251000,0000000000 1396000000,0000000000 36,2852920700 -2,6323738982%
27 March 2025 1453251000,0000000000 1452115000,0000000000 1459590000,0000000000 1430000000,0000000000 24,9206345200 0,0782307186%
26 March 2025 1452115000,0000000000 1455499000,0000000000 1466658000,0000000000 1431611000,0000000000 27,3118097100 -0,2324975833%
25 March 2025 1455499000,0000000000 1444242000,0000000000 1464623000,0000000000 1430000000,0000000000 29,6600772200 0,6983509812%
24 March 2025 1445405000,0000000000 1419518000,0000000000 1470000000,0000000000 1408400000,0000000000 48,9281815200 1,7890845070%
23 March 2025 1420000000,0000000000 1393000000,0000000000 1420000000,0000000000 1391056000,0000000000 19,4965148300 1,8788029671%
22 March 2025 1393813000,0000000000 1397882000,0000000000 1399881000,0000000000 1390999000,0000000000 10,7161845500 -0,2910832244%
21 March 2025 1397882000,0000000000 1394998000,0000000000 1404999000,0000000000 1380324000,0000000000 16,8745038700 0,2067386476%
20 March 2025 1394998000,0000000000 1434896000,0000000000 1443105000,0000000000 1387954000,0000000000 32,5099296600 -2,5771352748%
19 March 2025 1431900000,0000000000 1365852000,0000000000 1435000000,0000000000 1365850000,0000000000 39,6679146200 4,6278401098%
18 March 2025 1368565000,0000000000 1379917000,0000000000 1379918000,0000000000 1348814000,0000000000 22,6128278100 -0,8226581743%
17 March 2025 1379917000,0000000000 1355785000,0000000000 1383584000,0000000000 1350000000,0000000000 17,7148556600 1,7799282334%
16 March 2025 1355785000,0000000000 1378000000,0000000000 1388000000,0000000000 1345199000,0000000000 19,9834681200 -1,8613115174%
15 March 2025 1381499000,0000000000 1375167000,0000000000 1384701000,0000000000 1364501000,0000000000 13,4985203400 0,4604531667%
14 March 2025 1375167000,0000000000 1330181000,0000000000 1395468000,0000000000 1327640000,0000000000 29,1740556400 3,3821789264%
13 March 2025 1330178000,0000000000 1379247000,0000000000 1387521000,0000000000 1316480000,0000000000 33,8792913700 -3,5578057334%
12 March 2025 1379249000,0000000000 1364000000,0000000000 1387521000,0000000000 1322055000,0000000000 40,6624162000 1,1179618768%
11 March 2025 1364000000,0000000000 1296845000,0000000000 1372000000,0000000000 1260882000,0000000000 67,5532543600 5,2956615717%
10 March 2025 1295400000,0000000000 1327057000,0000000000 1379000000,0000000000 1280000000,0000000000 83,0209170000 -2,3855041644%
9 March 2025 1327057000,0000000000 1416518000,0000000000 1423000000,0000000000 1323000000,0000000000 69,0969501100 -6,3155568796%
8 March 2025 1416518000,0000000000 1427953000,0000000000 1427998000,0000000000 1406363000,0000000000 35,4311213000 -0,8007966648%
7 March 2025 1427953000,0000000000 1478000000,0000000000 1494000000,0000000000 1400363000,0000000000 69,6212204300 -3,4565452261%
6 March 2025 1479078000,0000000000 1476005000,0000000000 1510854000,0000000000 1441701000,0000000000 48,6967681000 -0,0620947204%
5 March 2025 1479997000,0000000000 1439998000,0000000000 1485000000,0000000000 1422008000,0000000000 49,9130319300 2,7777121912%
4 March 2025 1439998000,0000000000 1430196000,0000000000 1465000000,0000000000 1355000000,0000000000 79,0335767000 0,6853606079%
3 March 2025 1430196000,0000000000 1554001000,0000000000 1555759000,0000000000 1413000000,0000000000 83,8053500000 -7,9668545901%
2 March 2025 1554001000,0000000000 1431003000,0000000000 1575406000,0000000000 1414435000,0000000000 67,9829893100 8,5238668551%
1 March 2025 1431944000,0000000000 1404900000,0000000000 1442616000,0000000000 1360000000,0000000000 53,8076547700 1,9249768666%
28 February 2025 1404900000,0000000000 1403500000,0000000000 1408507000,0000000000 1300000000,0000000000 119,8379738600 0,1353527189%
27 February 2025 1403001000,0000000000 1384569000,0000000000 1436420000,0000000000 1374485000,0000000000 57,7294121500 1,5579690737%
26 February 2025 1381478000,0000000000 1459327000,0000000000 1470000000,0000000000 1360000000,0000000000 72,0663190400 -5,3345823108%
25 February 2025 1459327000,0000000000 1501001000,0000000000 1518461000,0000000000 1410986000,0000000000 143,1755364500 -2,7764138731%
24 February 2025 1501001000,0000000000 1572201000,0000000000 1578488000,0000000000 1500550000,0000000000 47,6525117800 -4,5771773680%
23 February 2025 1573000000,0000000000 1582050000,0000000000 1583998000,0000000000 1565050000,0000000000 12,2083754200 -0,5720426029%
22 February 2025 1582050000,0000000000 1581001000,0000000000 1586999000,0000000000 1575888000,0000000000 11,7638369200 0,0663503691%
21 February 2025 1581001000,0000000000 1602377000,0000000000 1620000000,0000000000 1560717000,0000000000 34,9646197500 -1,3340181492%
20 February 2025 1602377000,0000000000 1579998000,0000000000 1605239000,0000000000 1579811000,0000000000 20,0401840100 1,4163941979%
19 February 2025 1579998000,0000000000 1565999000,0000000000 1580000000,0000000000 1529000000,0000000000 16,7686321000 0,9633706983%
18 February 2025 1564922000,0000000000 1567904000,0000000000 1585000000,0000000000 1537808000,0000000000 28,9318239300 -0,2082022105%
17 February 2025 1568187000,0000000000 1571010000,0000000000 1580000000,0000000000 1561000000,0000000000 24,8465063100 -0,1796933183%
16 February 2025 1571010000,0000000000 1587275000,0000000000 1590996000,0000000000 1571000000,0000000000 14,9756397900 -1,2561942330%
15 February 2025 1590996000,0000000000 1580514000,0000000000 1592085000,0000000000 1580514000,0000000000 12,6053788700 0,6631382808%
14 February 2025 1580515000,0000000000 1577579000,0000000000 1588832000,0000000000 1571010000,0000000000 18,6650727600 0,1557611670%
13 February 2025 1578057000,0000000000 1600000000,0000000000 1606274000,0000000000 1565598000,0000000000 21,0385002900 -1,3714375000%
12 February 2025 1600000000,0000000000 1578066000,0000000000 1604633000,0000000000 1550999000,0000000000 32,2850476200 1,3899291918%
11 February 2025 1578066000,0000000000 1598572000,0000000000 1613750000,0000000000 1564000000,0000000000 28,2757002900 -1,2828933787%
10 February 2025 1598574000,0000000000 1579881000,0000000000 1610000000,0000000000 1567501000,0000000000 20,3145822200 1,1763380481%
9 February 2025 1579988000,0000000000 1585797000,0000000000 1591868000,0000000000 1560000000,0000000000 18,3174376600 -0,3663770543%
8 February 2025 1585798000,0000000000 1591691000,0000000000 1599243000,0000000000 1574001000,0000000000 19,3354894600 -0,3702351775%
7 February 2025 1591691000,0000000000 1586300000,0000000000 1636301000,0000000000 1575000000,0000000000 30,8085437200 0,2552217475%
6 February 2025 1587639000,0000000000 1585332000,0000000000 1630891000,0000000000 1576000000,0000000000 29,6580789000 -0,0436936083%
5 February 2025 1588333000,0000000000 1608999000,0000000000 1623708000,0000000000 1581406000,0000000000 29,6385384900 -1,2844010468%
4 February 2025 1608999000,0000000000 1673575000,0000000000 1678448000,0000000000 1581125000,0000000000 49,4920121100 -3,9111586744%
3 February 2025 1674491000,0000000000 1606948000,0000000000 1688000000,0000000000 1517999000,0000000000 148,5253500800 4,2031203230%