Search
Login
Home
Kalkulator Emas
Data History BTC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
1747202000,0000000000
1722791000,0000000000
1750000000,0000000000
1715003000,0000000000
30,8201056800
15 June 2025
1720014000,0000000000
1724582000,0000000000
1730000000,0000000000
1715000000,0000000000
14,2230371600
14 June 2025
1722323000,0000000000
1733726000,0000000000
1733726000,0000000000
1711029000,0000000000
20,1310487500
13 June 2025
1733726000,0000000000
1730997000,0000000000
1735000000,0000000000
1690009000,0000000000
69,6722238100
12 June 2025
1730978000,0000000000
1772456000,0000000000
1772456000,0000000000
1729222000,0000000000
42,9575496100
11 June 2025
1772456000,0000000000
1782900000,0000000000
1790000000,0000000000
1762000000,0000000000
39,4848522900
10 June 2025
1782503000,0000000000
1769995000,0000000000
1785834000,0000000000
1750997000,0000000000
58,0818065300
9 June 2025
1769995000,0000000000
1727112000,0000000000
1777328000,0000000000
1719996000,0000000000
57,4543846400
8 June 2025
1728497000,0000000000
1721000000,0000000000
1739000000,0000000000
1714648000,0000000000
29,1834454900
0,4356188262
%
7 June 2025
1721000000,0000000000
1699999000,0000000000
1721000000,0000000000
1660106000,0000000000
26,0087361200
1,2353536678
%
6 June 2025
1699999000,0000000000
1663019000,0000000000
1719000000,0000000000
1660106000,0000000000
50,1523345300
2,1959518356
%
5 June 2025
1663470000,0000000000
1713097000,0000000000
1720003000,0000000000
1646315000,0000000000
65,6823640500
-2,8969171039
%
4 June 2025
1713097000,0000000000
1719988000,0000000000
1727358000,0000000000
1680000000,0000000000
38,7383159300
-0,4006423300
%
3 June 2025
1719988000,0000000000
1710000000,0000000000
1738000000,0000000000
1700640000,0000000000
46,6936609200
0,5840935672
%
2 June 2025
1710000000,0000000000
1731898000,0000000000
1731898000,0000000000
1696907000,0000000000
51,3128345400
-1,2477434243
%
1 June 2025
1731606000,0000000000
1728919000,0000000000
1732000000,0000000000
1707000000,0000000000
30,0473725600
0,1554150310
%
31 May 2025
1728919000,0000000000
1705420000,0000000000
1730000000,0000000000
1690400000,0000000000
50,1727930000
1,3779010449
%
30 May 2025
1705420000,0000000000
1732920000,0000000000
1747000000,0000000000
1705000000,0000000000
59,2603360400
-1,5861786004
%
29 May 2025
1732907000,0000000000
1763487000,0000000000
1772749000,0000000000
1725000000,0000000000
52,8637192200
-1,7340086623
%
28 May 2025
1763486000,0000000000
1778127000,0000000000
1780000000,0000000000
1754701000,0000000000
42,6547438300
-0,8233945044
%
27 May 2025
1778127000,0000000000
1787928000,0000000000
1795000000,0000000000
1763226000,0000000000
41,7919048700
-0,4970873134
%
26 May 2025
1787010000,0000000000
1779999000,0000000000
1795000000,0000000000
1779100000,0000000000
34,0102316600
0,3938766257
%
25 May 2025
1779999000,0000000000
1774505000,0000000000
1786311000,0000000000
1752000000,0000000000
46,2571293400
0,3096074679
%
24 May 2025
1774505000,0000000000
1760194000,0000000000
1800000000,0000000000
1760191000,0000000000
42,0150168100
0,8130353813
%
23 May 2025
1760194000,0000000000
1815052000,0000000000
1819990000,0000000000
1760000000,0000000000
84,7718357300
-3,0222324576
%
22 May 2025
1815049000,0000000000
1788900000,0000000000
1820000000,0000000000
1781596000,0000000000
90,7531601900
1,4617362625
%
21 May 2025
1788900000,0000000000
1740378000,0000000000
1800000000,0000000000
1740000000,0000000000
106,8683285200
2,3866758241
%
20 May 2025
1747200000,0000000000
1730999000,0000000000
1752500000,0000000000
1720000000,0000000000
60,3182598600
0,9355836638
%
19 May 2025
1731005000,0000000000
1749999000,0000000000
1755000000,0000000000
1695011000,0000000000
71,1016344100
-1,0853720487
%
18 May 2025
1749999000,0000000000
1707080000,0000000000
1750000000,0000000000
1705710000,0000000000
56,0433603400
2,5141762541
%
17 May 2025
1707080000,0000000000
1714901000,0000000000
1714938000,0000000000
1700000000,0000000000
22,6896901900
-0,4560613119
%
16 May 2025
1714901000,0000000000
1719052000,0000000000
1721950000,0000000000
1700000000,0000000000
31,5869347800
-0,2403676950
%
15 May 2025
1719033000,0000000000
1721948000,0000000000
1722500000,0000000000
1690000000,0000000000
56,9559747600
-0,1862109810
%
14 May 2025
1722240000,0000000000
1710581000,0000000000
1725500000,0000000000
1700000000,0000000000
36,9806712800
0,6816401454
%
13 May 2025
1710580000,0000000000
1704703000,0000000000
1720000000,0000000000
1671879000,0000000000
54,4292733200
0,3448109992
%
12 May 2025
1704702000,0000000000
1715985000,0000000000
1730190000,0000000000
1671901000,0000000000
68,9145977100
-0,6575232300
%
11 May 2025
1715985000,0000000000
1720000000,0000000000
1725087000,0000000000
1703602000,0000000000
41,4695335800
-0,2334302325
%
10 May 2025
1720000000,0000000000
1696764000,0000000000
1720000000,0000000000
1695001000,0000000000
43,0425713500
1,3697887382
%
9 May 2025
1696758000,0000000000
1687990000,0000000000
1707796000,0000000000
1650000000,0000000000
79,1843606400
0,7301454057
%
8 May 2025
1684459000,0000000000
1599409000,0000000000
1690000000,0000000000
1590000000,0000000000
105,5200374400
5,3181159696
%
7 May 2025
1599401000,0000000000
1599080000,0000000000
1605000000,0000000000
1585000000,0000000000
43,4649701600
0,0787789820
%
6 May 2025
1598142000,0000000000
1567646000,0000000000
1599712000,0000000000
1543000000,0000000000
27,6764034400
1,9453371488
%
5 May 2025
1567646000,0000000000
1566499000,0000000000
1573986000,0000000000
1536439000,0000000000
44,6579654300
0,0795454545
%
4 May 2025
1566400000,0000000000
1592007000,0000000000
1592007000,0000000000
1562115000,0000000000
28,4893366400
-1,6084728270
%
3 May 2025
1592007000,0000000000
1603643000,0000000000
1604955000,0000000000
1592000000,0000000000
24,9203675600
-0,8066897867
%
2 May 2025
1604954000,0000000000
1602600000,0000000000
1615098000,0000000000
1592000000,0000000000
34,0097863700
0,1468863097
%
1 May 2025
1602600000,0000000000
1570729000,0000000000
1618155000,0000000000
1570000000,0000000000
37,5997082400
1,8818193781
%
30 April 2025
1572999000,0000000000
1586273000,0000000000
1591718000,0000000000
1558609000,0000000000
40,9442800300
-0,8368667708
%
29 April 2025
1586274000,0000000000
1604996000,0000000000
1606000000,0000000000
1580000000,0000000000
26,3142077500
-0,9306909421
%
28 April 2025
1601176000,0000000000
1590025000,0000000000
1608331000,0000000000
1570100000,0000000000
44,7629457900
0,7008030650
%
27 April 2025
1590033000,0000000000
1600982000,0000000000
1605885000,0000000000
1587467000,0000000000
21,3509231400
-0,6848853027
%
26 April 2025
1600998000,0000000000
1600003000,0000000000
1606000000,0000000000
1590349000,0000000000
27,2183307900
0,0100572388
%
25 April 2025
1600837000,0000000000
1577607000,0000000000
1615000000,0000000000
1565000000,0000000000
54,0377805900
1,4195751474
%
24 April 2025
1578430000,0000000000
1581000000,0000000000
1581911000,0000000000
1542161000,0000000000
55,5146314900
-0,1625553447
%
23 April 2025
1581000000,0000000000
1582516000,0000000000
1600000000,0000000000
1536896000,0000000000
85,2429138900
-0,0957968197
%
22 April 2025
1582516000,0000000000
1479479000,0000000000
1584509000,0000000000
1475469000,0000000000
92,9532379700
6,9788004975
%
21 April 2025
1479280000,0000000000
1438300000,0000000000
1490000000,0000000000
1437834000,0000000000
64,8594709000
2,8825302503
%
20 April 2025
1437834000,0000000000
1438123000,0000000000
1440000000,0000000000
1426000000,0000000000
20,9807597200
-0,0209298848
%
19 April 2025
1438135000,0000000000
1429018000,0000000000
1444000000,0000000000
1427020000,0000000000
14,4672346500
0,7788958809
%
18 April 2025
1427020000,0000000000
1436600000,0000000000
1439641000,0000000000
1424442000,0000000000
12,8853134400
-0,6668522901
%
17 April 2025
1436600000,0000000000
1417214000,0000000000
1450000000,0000000000
1403000000,0000000000
33,7369183000
1,2910626818
%