Login

Harga Bitcoin Hari Ini | BTC to IDR

Harga 1 Bitcoin (BTC) ke IDR adalah Rp955904000.0000000000 hari ini.

955904000.0000000000

13816000.0000000000 (1.4665296660%)

Overview | Grafik | Data History

Harga kemarin	:	942088000.0000000000
Harga tertinggi	:	958000000.0000000000
Harga terendah	:	931946000.0000000000
Buy	:	955903000.0000000000
Sell	:	955904000.0000000000
Volume BTC	:	25.3387100600
Volume IDR	:	23956833795.0000000000

Tanggal Update: 4 October 2024 19:17

Harga Market

BTC/IDR BTC

955904000.0000000000 ▲ 13816000.0000000000 (1.4665296660%)

ADA/IDR ADA

5487.0000000000 ▲ 140.0000000000 (2.6182906302%)

AVAX/IDR AVAX

402306.0000000000 ▲ 21173.0000000000 (5.5552786035%)

BCH/IDR BCH

4979000.0000000000 ▲ 43000.0000000000 (0.8711507293%)

BLUR/IDR BLUR

3250.0000000000 ▲ 50.0000000000 (1.5625000000%)

BNB/IDR BNB

8582573.0000000000 ▲ 155909.0000000000 (1.8501865032%)

COTI/IDR COTI

1519.0000000000 ▲ 27.0000000000 (1.8096514745%)

DOGE/IDR DOGE

1694.0000000000 ▲ 66.0000000000 (4.0540540540%)

DOT/IDR DOT

64844.0000000000 ▲ 1085.0000000000 (1.7017205414%)

ETH/IDR ETH

37190000.0000000000 ▲ 705000.0000000000 (1.9323009455%)

HBAR/IDR HBAR

817.0000000000 ▲ 19.0000000000 (2.3809523809%)

KSM/IDR KSM

295512.0000000000 ▲ 12956.0000000000 (4.5852857486%)

LDO/IDR LDO

15700.0000000000 ▼ -286.0000000000 (-1.7890654322%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2180112.0000000000 ▲ 54368.0000000000 (2.5575986572%)

TRX/IDR TRX

2446.0000000000 ▲ 5.0000000000 (0.2048340843%)

USDC/IDR USDC

15566.0000000000 ▲ 77.0000000000 (0.4971269933%)

USDT/IDR USDT

15578.0000000000 ▲ 88.0000000000 (0.5681084570%)

XLM/IDR XLM

1414.0000000000 ▲ 18.0000000000 (1.2893982808%)

XRP/IDR XRP

8195.0000000000 ▲ 79.0000000000 (0.9733859043%)

BTC/USDT BTC

61500.0000000000 ▲ 834.6999980000 (1.3759101133%)

ETH/USDT ETH

2397.0069060000 ▲ 39.1345610000 (1.6597404470%)

LUNC/USDT LUNC

0.0000870000 ▲ 0.0000037100 (4.4543162444%)

LUNC/IDR LUNC

1.3130000000 ▲ 0.0710000000 (5.7165861513%)

PEPE/IDR PEPE

0.1422710000 ▲ 0.0079820000 (5.9438971174%)

SHIB/IDR SHIB

0.2737690000 ▲ 0.0249790000 (10.0401945415%)

CNG/IDR CNG

58982.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

12509.0000000000 ▲ 1099.0000000000 (9.6319018404%)

MNT/IDR MNT

8478.0000000000 ▲ 194.0000000000 (2.3418638338%)

NADA/IDR NADA

18.0000000000 ▲ 1.0000000000 (5.8823529411%)

ONDO/IDR ONDO

10999.0000000000 ▲ 554.0000000000 (5.3039731929%)

PYTH/IDR PYTH

5185.0000000000 ▲ 308.0000000000 (6.3153578019%)

BOME/IDR BOME

97.0000000000 ▲ 4.0000000000 (4.3010752688%)

SLERF/IDR SLERF

2443.0000000000 ▲ 44.0000000000 (1.8340975406%)

TON/IDR TON

83488.0000000000 ▲ 1510.0000000000 (1.8419575983%)

ADA/USDT ADA

0.3549000000 ▲ 0.0096000000 (2.7801911381%)

BLUR/BTC BLUR

0.0000033400 ▲ 0.0000001500 (4.7021943573%)

BLUR/USDT BLUR

0.2094000000 ▲ 0.0151000000 (7.7714873906%)

BNB/USDT BNB

552.8000000000 ▲ 8.0000000000 (1.4684287812%)

BOME/BTC BOME

0.0000001100 ▲ 0.0000000200 (22.2222222222%)

BOME/USDT BOME

0.0062500000 ▲ 0.0003390000 (5.7350702080%)

COTI/BTC COTI

0.0000015900 ▲ 0.0000000100 (0.6329113924%)

COTI/USDT COTI

0.0974300000 ▲ 0.0012700000 (1.3207154742%)

ETC/ETH ETC

0.0077600000 ▼ -0.0001200000 (-1.5228426395%)

JUP/USDT JUP

0.7698000000 ▲ 0.0273000000 (3.6767676767%)

KSM/BTC KSM

0.0002929000 ▼ -0.0000018000 (-0.6107906345%)

KSM/USDT KSM

17.9400000000 ▲ 0.0200000000 (0.1116071428%)

LDO/BTC LDO

0.0000164500 ▼ -0.0000003100 (-1.8496420047%)

LDO/USDT LDO

1.0130000000 ▼ -0.0060000000 (-0.5888125613%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

33.3900000000 ▲ 0.6500000000 (1.9853390348%)

PHA/BTC PHA

0.0000017700 ▼ -0.0000000100 (-0.5617977528%)

PHA/USDT PHA

0.1086000000 ▼ -0.0001000000 (-0.0919963201%)

PYTH/BTC PYTH

0.0000051600 ▲ 0.0000000300 (0.5847953216%)

PYTH/USDT PYTH

0.3161000000 ▲ 0.0052000000 (1.6725635252%)

RAY/BNB RAY

0.0030430000 ▲ 0.0001170000 (3.9986329460%)

RAY/USDT RAY

1.6880000000 ▲ 0.0840000000 (5.2369077306%)

SOL/USDT SOL

140.1600000000 ▲ 3.3400000000 (2.4411635725%)

XLM/BTC XLM

0.0000014700 ▼ -0.0000000200 (-1.3422818791%)

XLM/USDT XLM

0.0908000000 ▲ 0.0004000000 (0.4424778761%)

AERO/IDR AERO

17064.0000000000 ▲ 517.0000000000 (3.1244334320%)

VELODROME/IDR VELODROME

1283.0000000000 ▼ -26.0000000000 (-1.9862490450%)

METIS/IDR METIS

537214.0000000000 ▲ 10214.0000000000 (1.9381404174%)

PHA/IDR PHA

1642.0000000000 ▲ 86.0000000000 (5.5269922879%)