Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 54200,0000260000 54000,0000030000 54749,5392120000 53858,0000000000 0,1923440000 0,370370414801097392044403800%
7 September 2024 54000,0000020000 54393,0000010000 54749,5392120000 53857,0000010000 0,2115940000 -0,7225194399%
6 September 2024 54393,0000010000 56778,7436880000 57114,9478180000 52970,0000000000 2,0782310000 -3,8731865513%
5 September 2024 56584,6282110000 58724,3184130000 58724,3184130000 55999,0000000000 0,5525987800 -1,8688512417%
4 September 2024 57662,2498840000 57800,0000000000 58049,9999990000 56445,0000000000 2,4690170000 -0,2020632340%
3 September 2024 57779,0000000000 58952,0000110000 59633,8131900000 57503,0000340000 1,2240120000 -2,8908048580%
2 September 2024 59498,9999820000 58074,9999860000 59498,9999820000 57333,0000110000 0,8975440700 2,4520017209%
1 September 2024 58074,9999830000 59371,9849560000 59371,9849560000 57500,0000000000 0,9274930200 -2,1845066725%
31 August 2024 59371,9849560000 59005,0000090000 59633,8132190000 58865,0000260000 0,6586660000 0,8612672232%
30 August 2024 58865,0000050000 59091,0000080000 59780,5959190000 58000,0000000000 1,1630752500 -0,3816730749%
29 August 2024 59090,5326580000 58655,8496460000 61484,4340600000 58655,8496460000 0,3167242300 -0,3532332917%
28 August 2024 59300,0000000000 59401,0000060000 60499,9999990000 58200,0000000000 1,7081890000 -0,5033557046%
27 August 2024 59600,0000000000 63000,0000000000 63473,4907220000 58599,9900000000 0,6515572200 -6,1121613106%
26 August 2024 63480,0000000000 64180,3766120000 64749,9989360000 63480,0000000000 0,4316950000 -1,0912628701%
25 August 2024 64180,3766200000 64099,0000000000 64588,9996270000 63800,0000000000 0,2009720000 0,1253925397%
24 August 2024 64100,0000020000 64599,9999190000 64599,9999950000 63554,0040110000 2,0880310000 -0,7739936882%
23 August 2024 64599,9999240000 61133,9999340000 64599,9999240000 60235,1111620000 1,2557820000 5,6670076368%
22 August 2024 61135,4493410000 60809,0000200000 61600,0000000000 60235,0000220000 0,3386070000 0,2517140399%
21 August 2024 60981,9492130000 59311,0000000000 61590,9499920000 58842,0000050000 0,9418650000 2,8157241541%
20 August 2024 59311,8900000000 59900,0000000000 61299,9999960000 58792,5300000000 0,6532883300 0,0337651755%
19 August 2024 59291,8699960000 58839,7099950000 59291,8699960000 58037,3137530000 0,5658403800 0,7679639632%
18 August 2024 58840,0000000000 59506,8900000000 60000,0000000000 58840,0000000000 0,1176696800 -0,7757668925%
17 August 2024 59300,0300000000 58570,4799990000 59574,0000000000 58570,4799990000 0,0623970000 1,2457315684%
16 August 2024 58570,4000370000 57631,0000000000 59933,2299990000 57251,0000000000 0,2229080000 2,0084219299%
15 August 2024 57417,2199990000 58778,1100040000 60061,3699880000 56253,0100010000 1,2857432200 -2,3152841022%
14 August 2024 58778,1000040000 60300,0100170000 61590,9299870000 58777,0707000000 0,7313480000 -2,4118403395%
13 August 2024 60230,7700120000 59510,8400060000 61097,2699950000 58533,0100040000 0,2967682800 1,2097628631%
12 August 2024 59510,8300900000 59085,0299910000 60489,7699960000 58000,0000000000 0,1689110000 1,7278277142%
11 August 2024 58500,0500130000 60900,0000000000 61589,9899910000 58500,0500130000 0,3118720000 -3,7828599541%
10 August 2024 60800,0300000000 61000,0000000000 61128,6499990000 60500,0300140000 0,1119940000 -0,3278196721%
9 August 2024 61000,0000000000 61656,0000000000 62293,7299960000 59354,6500330000 0,5605090000 -2,3999843699%
8 August 2024 62499,9899910000 56161,8769820000 62499,9899950000 55605,8187970000 0,8988730000 14,4688251618%
7 August 2024 54600,0100050000 56773,0000000000 57887,9999910000 54600,0100050000 2,5246553800 -3,8275399036%
6 August 2024 56773,0200000000 53478,0000000000 57000,0000000000 53478,0000000000 0,6440650000 4,8633542667%
5 August 2024 54140,0000000000 58500,0000000000 58800,0000000000 49858,0000000000 4,1976904900 -7,2945205479%
4 August 2024 58400,0000000000 60501,0301480000 61690,7455640000 57999,0000000000 2,1878620000 -3,4726858534%
3 August 2024 60501,0100160000 61500,0300130000 63369,4401970000 60100,0100050000 0,4609050000 -1,6243899601%
2 August 2024 61500,0100040000 65300,0100000000 65499,9999990000 61500,0000000000 0,5246350000 -5,8192946616%
1 August 2024 65300,0100000000 65502,6856990000 65580,0000000000 62893,0418590000 0,6132160000 -0,4108544643%
31 July 2024 65569,4048270000 65730,0000040000 66755,7229050000 65000,0000000000 0,3081560000 -1,6360565126%
30 July 2024 66660,0001000000 67440,4681580000 67440,4681580000 65724,0000000000 0,6322230000 -1,1572696324%
29 July 2024 67440,4681580000 68000,0000000000 69620,0099990000 66700,0200110000 0,6590760000 -0,0408221614%
28 July 2024 67468,0100580000 68100,2504560000 68699,9799870000 67150,0316550000 0,0623940000 -0,9283965884%
27 July 2024 68100,2504600000 67460,0500940000 69390,9999960000 67000,0000000000 0,9034340000 0,9490216434%
26 July 2024 67460,0400790000 65999,9999990000 68000,0000000000 65999,9999990000 1,2776920000 2,2121819440%
25 July 2024 65999,9999960000 65500,0000000000 65999,9999960000 63850,0000000000 0,7791220000 1,0698240756%
24 July 2024 65301,3900040000 65559,7600030000 66848,4099960000 65301,3900040000 0,3900510000 -0,3898593787%
23 July 2024 65556,9700000000 67999,2100000000 67999,2100000000 65500,0100040000 0,4286830000 -3,1011575483%
22 July 2024 67655,0600000000 68068,1900000000 68346,4500000000 66776,8200040000 0,3411580300 -0,6069354863%
21 July 2024 68068,1900000000 67000,0000000000 68068,1900000000 65797,7895970000 1,2153618000 2,4321314331%
20 July 2024 66451,9902570000 66525,4400050000 67369,9999960000 66300,6400000000 0,2064530000 -0,1101832731%
19 July 2024 66525,2899990000 63508,4000040000 67000,0000000000 63508,4000040000 0,2733240000 4,7619924958%
18 July 2024 63501,3600010000 64359,0000000000 64998,7899950000 63500,0000000000 0,2430980000 -1,3325875153%
17 July 2024 64359,0000000000 65171,3400000000 66197,5400000000 64061,1500000000 1,7736872600 -0,9861538461%
16 July 2024 65000,0000000000 64989,9800000000 65000,0000000000 62892,8300000000 0,7806747400 0,0306401607%
15 July 2024 64980,0899960000 61110,0000000000 64980,0899960000 61110,0000000000 0,7477650000 6,1124646798%
14 July 2024 61237,0000000000 58962,1000000000 61293,9399990000 58962,1000000000 0,3867960000 2,7959548559%
13 July 2024 59571,4102620000 57999,9800000000 59571,4102620000 57735,8900010000 0,2280350000 3,1842960267%
12 July 2024 57733,0200000000 57505,0000000000 58344,8821020000 56999,0000000000 0,2410780000 -0,8224963216%
11 July 2024 58211,8099960000 57995,9999960000 59200,9000000000 57500,0000000000 0,3385280000 0,3703812197%
10 July 2024 57997,0000000000 57389,1900000000 59469,9700000000 57389,1900000000 1,2032370000 0,0880820750%
9 July 2024 57945,9599960000 56700,0000000000 57945,9599960000 56600,0000000000 0,8555470000 2,5120475480%
8 July 2024 56525,9999990000 56000,0000000000 57946,0900000000 54775,4100000000 1,5063710000 0,7428910425%