Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 85999,9871460000 88650,0000000000 89971,7148000000 85900,0000010000 1,6429446500
14 December 2025 87900,0000000000 90578,4116020000 90578,4116020000 87900,0000000000 0,6994010000
13 December 2025 90000,0000010000 90387,9999990000 90578,4267810000 89751,0000020000 0,2130630000
12 December 2025 90387,9999990000 91799,6804630000 92498,9999950000 89750,0000010000 0,8387528100
11 December 2025 92000,0000000000 91901,2750820000 93124,0000000000 89400,0000010000 1,0495119300
10 December 2025 91901,2745850000 92752,0000000000 94386,9999520000 91723,0000410000 2,3779912100
9 December 2025 92754,0000000000 90580,9999900000 94500,0000000000 89391,8050060000 0,2837742600
8 December 2025 90579,9999890000 90399,9999900000 92500,0000000000 89344,2044150000 4,0933229400
7 December 2025 90000,0000020000 89166,0000010000 91699,9966530000 88169,0000000000 1,3353590000 0,7838745823%
6 December 2025 89300,0000000000 88963,9698290000 90056,8222810000 88963,9698290000 0,4002460000 -0,4840051489%
5 December 2025 89734,3187230000 92444,9999580000 92450,0000000000 88500,0000000000 0,5620309400 -2,4722378313%
4 December 2025 92009,0000300000 93224,1479430000 93751,0001000000 91250,0000000000 0,8412258700 -1,3034688090%
3 December 2025 93224,1477180000 91501,0000000000 93700,0000000000 91017,4212030000 1,0257060000 1,8843144459%
2 December 2025 91500,0000000000 86500,0000030000 92000,0000000000 86499,9999980000 2,7842090000 5,7803468159%
1 December 2025 86500,0000040000 90602,0000010000 90602,0000010000 84001,0000000000 1,3160358200 -4,9450549406%
30 November 2025 91000,0000000000 90552,9999660000 91519,9999950000 90552,9999660000 0,1300420000 0,4947433463%
29 November 2025 90552,0000050000 91375,9999950000 91375,9999950000 90078,2135150000 0,2497466900 -0,9028530100%
28 November 2025 91377,0000000000 91300,0000000000 92804,9999510000 90020,0000050000 2,1545248400 0,1391780810%
27 November 2025 91250,0000010000 90599,0000000000 92000,0000000000 90352,0000000000 1,6561530000 0,7174393091%
26 November 2025 90599,9999870000 88167,4627840000 90599,9999870000 86538,0000880000 0,8794241500 4,6926818766%
25 November 2025 86539,0000170000 88550,0000000000 88550,0000000000 86508,0000800000 0,5759448100 -2,7542420141%
24 November 2025 88989,9999850000 86777,6999990000 88989,9999990000 85700,0000000000 0,9451859300 2,6676054925%
23 November 2025 86677,7787970000 84800,1465390000 87999,9999980000 84800,1465390000 1,3656250000 1,9738574142%
22 November 2025 84999,9999950000 85248,9999010000 85499,9999510000 83967,7537540000 0,9837200000 0,4629877151%
21 November 2025 84608,2740800000 87142,3741060000 87699,9999240000 81027,0715520000 4,2736211300 -2,7491102528%
20 November 2025 87000,0000000000 92042,0717530000 92804,9998970000 86499,7320870000 3,5652678300 -4,6162741359%
19 November 2025 91210,5280140000 93000,0000000000 93000,0000000000 89000,0000000000 1,3934560000 -1,7180884510%
18 November 2025 92805,0000010000 92300,0000000000 93700,0000000000 89800,0000000000 2,3983168800 0,5471289426%
17 November 2025 92299,9999870000 94201,0000050000 95749,9999990000 91480,0000000000 5,8658673700 -1,8431508202%
16 November 2025 94033,1731900000 95722,9810770000 96410,0000140000 93300,0000000000 2,5074159300 -1,7653112317%
15 November 2025 95722,9817380000 94490,0000180000 96490,1314110000 94490,0000180000 0,9184408700 0,3549716175%
14 November 2025 95384,3942110000 100050,0000000000 100050,0000000000 94490,0000000000 7,9091671500 -4,9009030797%
13 November 2025 100300,0000000000 101763,6500460000 103921,8428960000 98500,0000000000 1,0848197500 -1,4373152088%
12 November 2025 101762,6500460000 102504,5412060000 104919,8815090000 101255,0000000000 0,7902147400 -0,7237627078%
11 November 2025 102504,5396780000 106129,0000020000 107106,9999650000 102504,5381280000 1,8746076500 -3,4186285074%
10 November 2025 106132,8267490000 104329,0000050000 106326,0000010000 104329,0000050000 1,3377340000 1,7296869567%
9 November 2025 104328,2741980000 102003,0046660000 105504,9999930000 101508,0000010000 1,6332230000 2,2806116479%
8 November 2025 102002,0046000000 103449,9999870000 103449,9999870000 101037,5424780000 0,5642688100 -1,3997055582%
7 November 2025 103450,0000000000 101963,1691050000 103500,0000010000 99500,0000000000 1,6286827800 2,4257423410%
6 November 2025 101000,0002300000 103700,0000320000 104135,9998560000 100705,6151780000 1,1514738500 -2,5096523045%
5 November 2025 103600,0000180000 101499,9999990000 104136,9212770000 99001,0000010000 4,0325605700 2,3209876731%
4 November 2025 101249,9999990000 106326,0000070000 107399,9979520000 99299,0000550000 11,7612030600 -4,7507055575%
3 November 2025 106300,0000070000 109432,0027820000 110449,6309920000 105505,0000000000 2,9835792500 -2,8602775287%
2 November 2025 109430,0017570000 110000,0003740000 110975,0000000000 109421,0000170000 0,4807900000 -0,5181805591%
1 November 2025 110000,0003740000 110621,7073780000 110621,7073780000 109421,0000090000 0,1486600000 0,5692837427%
31 October 2025 109377,3329990000 108399,9991140000 110699,0000000000 108399,9991140000 0,3672857500 0,9015995322%
30 October 2025 108399,9991140000 111320,0000000000 111321,5653160000 106700,0000000000 1,7725568900 -1,4554421554%
29 October 2025 110001,0000400000 112997,9999910000 113499,9999990000 109895,0000050000 2,6832171800 -2,6522592888%
28 October 2025 112997,9999910000 114000,6906050000 115763,0000000000 112600,0000000000 1,7841080000 -0,8795478419%
27 October 2025 114000,6906050000 114799,9999990000 116500,0000000000 114000,0000000000 2,3740740600 -0,6962625383%
26 October 2025 114799,9999990000 111187,9197940000 114799,9999990000 111187,9197940000 1,8389240000 3,2486264753%
25 October 2025 111187,9197990000 111150,9997180000 111989,9999970000 110650,0002730000 0,6343440000 0,4861451623%
24 October 2025 110650,0001760000 110050,0000000000 111549,9999990000 110050,0000000000 0,0734000000 1,5072424822%
23 October 2025 109007,0003580000 108294,1303830000 111000,0000040000 108294,1302130000 0,6811550000 2,3539909445%
22 October 2025 106500,0000020000 108504,0001840000 108990,9999780000 106500,0000020000 1,4299617800 -4,9107135317%
21 October 2025 111999,9991140000 110999,9989320000 113699,9999980000 107521,0000970000 1,2144400000 1,5387368053%