Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 76262,6489240000 77000,0000000000 77219,5529910000 76262,6486130000 0,0027053600 -1,2391991806%
23 May 2026 77219,5529920000 75800,0000000000 77219,5529920000 74552,0840000000 0,8305279800 2,0073355244%
22 May 2026 75700,0000000000 77500,0000000000 77799,9998300000 75700,0000000000 1,5629809800 -2,3225806451%
21 May 2026 77500,0000000000 77627,3690730000 78000,0000000000 76538,5350760000 0,9583961000 0,0645577792%
20 May 2026 77450,0000000000 76999,0000000000 77630,0000000000 76400,0001850000 0,6246407300 0,5857218924%
19 May 2026 76999,0000000000 77299,9813560000 77299,9813560000 76393,0000000000 0,3847234200 -0,3893684979%
18 May 2026 77299,9817780000 77415,3744820000 77630,0000000000 76290,0950010000 1,2770514100 -0,1490565727%
17 May 2026 77415,3744820000 78006,0019140000 78681,9987630000 77050,0000000000 1,2512409800 -1,6098013041%
16 May 2026 78681,9983170000 79200,0000000000 79400,0000000000 77600,0000130000 0,6703333700 -0,6540425290%
15 May 2026 79200,0000000000 81666,9999950000 81666,9999950000 78910,0000000000 0,2320862500 -3,0599755166%
14 May 2026 81699,9999970000 79414,9999990000 81700,0000000000 79181,0000000000 0,8958221400 2,8177344810%
13 May 2026 79461,0000010000 80555,9548740000 81453,7467160000 78998,9999980000 1,5391210000 -1,3592475884%
12 May 2026 80555,9548750000 81695,7337220000 81695,7337220000 80100,0000000000 3,2171947100 -1,3951510012%
11 May 2026 81695,7337220000 82001,0259190000 82001,0259190000 80506,9899730000 0,2141077500 -0,7342239088%
10 May 2026 82299,9999990000 80749,9999990000 82299,9999990000 80506,9462210000 1,0746460400 1,9195046439%
9 May 2026 80749,9999990000 80302,6788130000 80750,0000000000 79702,7032810000 0,4476286400 0,5570438512%
8 May 2026 80302,6788640000 80154,0000000000 80350,5608020000 79442,0000000000 0,5247647700 0,1843013137%
7 May 2026 80154,9522340000 81449,9999890000 81450,0000000000 79900,0000000000 1,4559041400 -1,5899910544%
6 May 2026 81449,9999470000 81001,0000200000 82785,0109990000 81000,0000000000 1,8159108300 0,5543140602%
5 May 2026 81001,0000150000 80147,9994340000 81595,9950200000 80147,9994330000 1,1790765300 1,2512498010%
4 May 2026 80000,0001720000 78622,0000010000 80500,0000000000 78500,0000000000 3,4493668000 1,2658230025%
3 May 2026 79000,0000000000 78800,0000000000 79200,0000000000 78280,5039700000 0,7356466700 0,1890915267%
2 May 2026 78850,8996300000 78038,5141880000 78900,0000000000 78038,5141870000 0,6381248200 1,0410057795%
1 May 2026 78038,5141870000 76383,9995110000 78999,9999060000 76381,1000000000 1,2753310400 2,1713984377%
30 April 2026 76380,0000590000 76379,9974360000 76380,0000590000 75666,0000000000 0,8750474500 0,0000033987%
29 April 2026 76379,9974630000 76799,9985120000 77332,3729590000 75300,0000000000 0,8866202400 0,4973519960%
28 April 2026 76001,9999990000 77217,7428610000 77324,9150780000 75757,0000000000 0,3361490000 -1,5744346013%
27 April 2026 77217,7428610000 78541,9129440000 79200,0000000000 76680,0000000000 0,4608560000 -1,6859407015%
26 April 2026 78541,9129390000 77692,0000000000 78541,9129390000 77603,0000010000 1,6086370000 1,0939516797%
25 April 2026 77692,0000000000 77692,9748060000 77692,9754500000 77350,0000000000 0,3693020000 0,2477419354%
24 April 2026 77500,0000000000 78310,0879080000 78400,0000000000 77500,0000000000 0,5319550000 -0,1889193007%
23 April 2026 77646,6895830000 78200,0000000000 78401,9999990000 77000,0067300000 0,7458060000 -0,8850018075%
22 April 2026 78339,9999990000 76149,9999980000 79100,0000000000 76149,9999980000 1,8016580000 3,0789473671%
21 April 2026 76000,0000000000 75819,0011740000 76500,0000000000 75100,0000000000 0,8238870000 0,7424352338%
20 April 2026 75439,9075460000 74444,5233270000 76200,0000000000 74001,0001330000 1,0026030000 1,9458210081%
19 April 2026 74000,0000000000 75600,1000050000 76000,0000000000 74000,0000000000 0,5353530000 -2,6315789448%
18 April 2026 75999,9999980000 77176,9999990000 77699,9955240000 75600,0000010000 0,3499140000 -1,4156072091%
17 April 2026 77091,3101420000 75000,0000010000 78000,0000000000 74219,1357290000 1,2123440000 2,6515452815%
16 April 2026 75099,9996450000 74525,8536310000 75250,0000000000 73700,0000000000 0,7993960000 0,0000015952%
15 April 2026 75099,9984470000 73999,0000000000 75199,9999990000 73380,6001270000 0,6937840000 1,6379710052%
14 April 2026 73889,7064790000 74339,7263690000 75783,9276170000 73788,0026550000 2,2043480000 -1,0847302824%
13 April 2026 74700,0000000000 71247,3884430000 74700,0000000000 70605,0000080000 0,6037360000 5,2112676056%
12 April 2026 71000,0000000000 73339,9994240000 73339,9994240000 70800,0000010000 0,6554380000 -2,9373063055%
11 April 2026 73148,5983930000 72567,1618810000 73699,9999990000 72567,1618810000 0,2578190000 0,2050693887%
10 April 2026 72998,8999950000 71800,0000000000 73224,6594300000 71067,7270650000 0,4625560000 1,6697771518%
9 April 2026 71800,0000000000 70958,5301010000 72888,0000000000 70600,0001220000 0,5872510000 0,7087542279%
8 April 2026 71294,6958290000 71822,5000000000 72500,0000000000 70858,5301450000 1,6337929000 -0,7350125198%
7 April 2026 71822,6009380000 68527,6847880000 72329,9993030000 68000,0000290000 2,0527990000 4,4366131777%
6 April 2026 68771,4765470000 69229,9999470000 70005,0000000000 68771,4765470000 0,6538157100 -0,6623189531%
5 April 2026 69229,9999580000 67141,0000670000 69229,9999580000 66763,0288140000 0,3046740000 2,5629629037%
4 April 2026 67499,9999980000 67111,4923320000 67500,0000000000 66763,0281570000 0,1206820000 0,5788988629%
3 April 2026 67111,4923320000 67000,0000000000 67278,6911350000 66164,0002290000 0,1368750000 -0,3237747157%
2 April 2026 67329,4881910000 68146,4564670000 68146,4564670000 66000,0000000000 0,4380440000 -1,1988419036%
1 April 2026 68146,4564670000 68427,8718460000 69237,0001280000 67900,0000000000 0,5689210000 -0,4112584118%
31 March 2026 68427,8718460000 66511,1993230000 68427,8718460000 66050,0000960000 0,4292340000 2,8863708176%
30 March 2026 66508,1986100000 66731,9977330000 67998,9996350000 66508,1986030000 0,2367360000 1,0232120146%
29 March 2026 65834,5713660000 66500,0000000000 67077,9991820000 65560,0000000000 0,6515130000 -1,0006445624%
28 March 2026 66500,0000000000 66329,9993080000 67480,1896430000 66106,8009100000 0,5512760000 0,7117987231%
27 March 2026 66029,9993080000 68843,8503830000 69188,0673930000 65785,0000000000 1,3913827000 -4,5644716533%