Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 66101,1010060000 67069,6222180000 67069,6222180000 66101,1002970000 0,0340330000 0,1531833424%
25 October 2024 66000,0000000000 68499,9999960000 68588,9999920000 66000,0000000000 0,3220510000 -3,6496350308%
24 October 2024 68499,9999960000 66708,1855150000 68500,0000000000 66667,1877220000 0,1420350000 3,6308621889%
23 October 2024 66100,0000860000 67787,8535840000 67787,8535840000 65708,1528900000 0,5493890000 -1,4168529679%
22 October 2024 67050,0000010000 67500,0000130000 67787,8535960000 66900,0000000000 0,1588230000 0,2242152361%
21 October 2024 66900,0000080000 69001,0000000000 69099,9999890000 66900,0000080000 0,2455540000 -3,0462885017%
20 October 2024 69002,0000000000 68200,0000230000 69002,0000000000 68200,0000230000 0,2677320000 1,1759530450%
19 October 2024 68200,0000230000 68888,0000000000 68888,0000000000 68163,8022240000 0,0655950000 -0,9999999538%
18 October 2024 68888,8888800000 67001,0000000000 68888,8888870000 67001,0000000000 0,3400530000 2,8192370913%
17 October 2024 67000,0000280000 67989,9998930000 67995,9999960000 66613,4354710000 0,1173790000 -1,4560962870%
16 October 2024 67989,9998920000 67050,0000000000 68000,9998320000 66590,5300110000 0,6698740000 1,3263783845%
15 October 2024 67099,9999960000 65488,5000180000 67500,0000000000 65150,0000000000 0,7791430000 2,4607373424%
14 October 2024 65488,5000210000 62999,9999560000 66150,0000000000 62999,9999550000 0,9993990000 5,0016835623%
13 October 2024 62369,0000000000 63706,0334970000 63706,0334970000 62369,0000000000 0,2768530000 -1,1193024444%
12 October 2024 63075,0000170000 62268,8890190000 63815,7050030000 62268,8890190000 0,1261220000 1,2945645916%
11 October 2024 62268,8890280000 60430,9999870000 63000,0000000000 60430,9999870000 0,9974220000 3,0413017183%
10 October 2024 60430,9999870000 60685,0000000000 61469,5109690000 59250,0000000000 0,9166640000 -0,1305574609%
9 October 2024 60510,0003070000 62649,7599960000 62654,5499980000 60510,0003070000 0,3145349000 -2,5603860951%
8 October 2024 62100,0000740000 62100,0000800000 62885,4091540000 62100,0000740000 3,9150222000 -0,7500400304%
7 October 2024 62569,2948320000 62692,7500000000 64000,0000000000 62569,2948320000 0,4756325000 -0,1969209645%
6 October 2024 62692,7500000000 62249,9999950000 62999,9999870000 61510,0002810000 0,7142248000 1,9245146907%
5 October 2024 61509,0002540000 62008,2147490000 62499,9999960000 61238,1721850000 0,3369510000 -0,8050780061%
4 October 2024 62008,2147530000 60739,2200000000 62265,2147450000 60737,5100000000 0,6739610000 2,2136456111%
3 October 2024 60665,3000020000 60502,0000120000 61999,9996710000 60245,7780040000 0,9509025000 -0,7366819248%
2 October 2024 61115,5270430000 60900,7254260000 62500,0000000000 60000,0000000000 4,1341650000 0,3527078183%
1 October 2024 60900,7254230000 64085,9999310000 64085,9999350000 60500,0000000000 1,6442941100 -4,0207945801%
30 September 2024 63452,0000000000 65699,0000000000 65699,0000000000 63452,0000000000 1,2778130000 -3,4216133942%
29 September 2024 65700,0000000000 65700,0000000000 65999,9999920000 65700,0000000000 0,6660090000 0,0000000000%
28 September 2024 65700,0000000000 66146,8274110000 66399,9999950000 65500,0000180000 0,6792620000 -0,0785609729%
27 September 2024 65751,6551400000 65000,0000000000 66665,9999890000 64800,0000090000 1,3761080000 1,1563925230%
26 September 2024 65000,0000000000 63500,0000000000 65200,0000000000 63000,0000000000 0,2715500000 2,7667984189%
25 September 2024 63250,0000000000 63628,8801290000 64500,0000000000 63250,0000000000 0,2525783400 -1,7857142796%
24 September 2024 64399,9999960000 63400,0000000000 64399,9999960000 62681,8434090000 0,3179120000 1,5772870599%
23 September 2024 63400,0000000000 63560,0000000000 64400,0000000000 63059,3511580000 0,3595640000 -0,2517306482%
22 September 2024 63560,0000000000 63171,0000000000 63560,0000000000 62427,6974320000 0,2940810000 0,6157889016%
21 September 2024 63170,9999930000 63155,0000000000 63170,9999930000 62379,3802230000 0,1152380000 0,2698370328%
20 September 2024 63000,9999640000 62750,0000020000 63899,9999910000 62227,4951800000 0,1592920000 0,3999999394%
19 September 2024 62750,0000020000 61380,0000000000 63899,9999950000 61380,0000000000 2,4078467400 2,2319973965%
18 September 2024 61380,0000000000 59587,2912890000 61380,0000000000 59500,0000010000 0,5381470000 3,0137284076%
17 September 2024 59584,2912870000 57804,0000660000 61041,5869080000 57804,0000660000 0,4667650000 3,0852255925%
16 September 2024 57801,0000410000 58800,0000000000 59348,6800440000 57800,0000000000 0,9515400000 -1,6989795221%
15 September 2024 58800,0000000000 59969,9999960000 60100,0000000000 58800,0000000000 0,7603106000 -1,9509754812%
14 September 2024 59969,9999960000 57167,4925810000 60876,1111100000 57167,4925810000 1,4336580000 4,9022745068%
13 September 2024 57167,4925810000 57167,4925810000 57167,4925810000 57167,4925810000 0,0000000000 0,0000000000%
12 September 2024 57167,4925810000 57167,4925810000 57167,4925810000 57167,4925810000 0,0000000000 0,0000000000%
11 September 2024 57167,4925810000 57998,9999780000 57998,9999780000 57167,4925810000 0,0131970000 -0,9409194186%
10 September 2024 57710,5019000000 57135,4903180000 57998,9999860000 56491,5659120000 0,5404720000 -0,2855290404%
9 September 2024 57875,7539850000 55398,7594180000 57998,9999810000 54850,2568600000 1,4814342300 5,7100293774%
8 September 2024 54749,5392120000 54000,0000030000 54749,5392120000 53800,0000020000 0,4594250000 1,3880355740%
7 September 2024 54000,0000020000 54393,0000010000 54749,5392120000 53857,0000010000 0,2115940000 -0,7225194399%
6 September 2024 54393,0000010000 56778,7436880000 57114,9478180000 52970,0000000000 2,0782310000 -3,8731865513%
5 September 2024 56584,6282110000 58724,3184130000 58724,3184130000 55999,0000000000 0,5525987800 -1,8688512417%
4 September 2024 57662,2498840000 57800,0000000000 58049,9999990000 56445,0000000000 2,4690170000 -0,2020632340%
3 September 2024 57779,0000000000 58952,0000110000 59633,8131900000 57503,0000340000 1,2240120000 -2,8908048580%
2 September 2024 59498,9999820000 58074,9999860000 59498,9999820000 57333,0000110000 0,8975440700 2,4520017209%
1 September 2024 58074,9999830000 59371,9849560000 59371,9849560000 57500,0000000000 0,9274930200 -2,1845066725%
31 August 2024 59371,9849560000 59005,0000090000 59633,8132190000 58865,0000260000 0,6586660000 0,8612672232%
30 August 2024 58865,0000050000 59091,0000080000 59780,5959190000 58000,0000000000 1,1630752500 -0,3816730749%
29 August 2024 59090,5326580000 58655,8496460000 61484,4340600000 58655,8496460000 0,3167242300 -0,3532332917%
28 August 2024 59300,0000000000 59401,0000060000 60499,9999990000 58200,0000000000 1,7081890000 -0,5033557046%
27 August 2024 59600,0000000000 63000,0000000000 63473,4907220000 58599,9900000000 0,6515572200 -6,1121613106%