Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 May 2025 104399,9999970000 103268,5299430000 104399,9999980000 103268,5299430000 0,5058018600
15 May 2025 103268,5299430000 103499,8999990000 103760,1100000000 101805,0000100000 1,7304336600
14 May 2025 103327,0000010000 104494,9999910000 104499,9999860000 103002,0000000000 0,7423142400
13 May 2025 104111,0000000000 102898,9999950000 104835,9999820000 101700,0000000000 1,4411150000
12 May 2025 102898,9999960000 104142,7100000000 105493,9999390000 101029,0010000000 2,3883078600
11 May 2025 104142,7100000000 104700,0000000000 104799,9999970000 103132,0000010000 1,0987075400
10 May 2025 104693,9999730000 102999,9899920000 104693,9999730000 102900,0000000000 0,8519050000
9 May 2025 102999,9899920000 103425,6009830000 103950,0000000000 102500,0000000000 1,6189396100
8 May 2025 103425,6009860000 97100,1100000000 103600,0000000000 97100,0000000000 3,7800477800 6,5145221277%
7 May 2025 97100,0000000000 96492,4430770000 97399,9999990000 96001,0000000000 1,2002083700 0,6382809364%
6 May 2025 96484,1600000000 95500,0000000000 96484,1600000000 93888,0000000000 1,0466748600 1,0305340314%
5 May 2025 95500,0000000000 94600,0000000000 95500,0000000000 94063,0000000000 2,3210074800 0,9513742071%
4 May 2025 94600,0000000000 96207,0100000000 96586,4337400000 94600,0000000000 2,0191893400 -1,6693345529%
3 May 2025 96206,0000000000 97099,9998920000 97099,9998920000 96200,0000000000 0,4727146800 -0,8071955468%
2 May 2025 96988,8900010000 96674,4300000000 97699,9999950000 96600,0000000000 0,8048330000 0,3252773261%
1 May 2025 96674,4300000000 94522,8599980000 97500,0000000000 94501,0000000000 4,5415412300 2,3009841269%
30 April 2025 94500,0000000000 94647,9999930000 95499,9999990000 93325,0000000000 3,9980939200 -0,1563688572%
29 April 2025 94647,9999960000 95000,0000000000 95460,0000000000 94224,0000000000 0,7817850000 -0,3705263200%
28 April 2025 95000,0000000000 94099,9999990000 95214,9999870000 93200,0000000000 1,2374870600 0,9564293315%
27 April 2025 94099,9999990000 94524,0000000000 94799,1100000000 94000,0000000000 0,5687616400 -0,3177966112%
26 April 2025 94400,0000000000 94998,1699990000 94998,1699990000 94195,0000000000 2,1592030200 -0,6296647609%
25 April 2025 94998,1700000000 93890,0000000000 95650,0000000000 93000,0000000000 4,3313623100 1,2989656643%
24 April 2025 93780,0000000000 93402,0000000000 93780,0000000000 91501,0000000000 5,8488370000 -0,0202560794%
23 April 2025 93799,0000000000 93489,9999910000 94000,0000000000 91662,6500010000 6,9236307400 0,4960572555%
22 April 2025 93336,0000000000 87195,6100000000 93489,9999910000 87195,6100000000 2,2621830000 7,0420861784%
21 April 2025 87195,6100000000 84950,0000000000 88090,0000000000 84776,0000030000 2,8709460000 2,5830705882%
20 April 2025 85000,0000000000 85190,0000000000 85498,9999050000 84001,0000090000 0,6420300000 -0,2230308721%
19 April 2025 85190,0000000000 84492,0000000000 85300,0000000000 84492,0000000000 0,4296874400 0,8261137149%
18 April 2025 84492,0000000000 84851,0000000000 84999,9999000000 84242,0010130000 0,1505390000 -0,4219210371%
17 April 2025 84850,0000000000 83953,0009110000 85007,8387340000 83953,0009110000 0,4664380000 0,7121661721%
16 April 2025 84250,0000000000 83996,0000000000 85100,0000000000 83500,0000000000 1,0693830000 0,3023953521%
15 April 2025 83996,0000000000 84300,0000150000 86088,9999960000 83996,0000000000 0,7735730000 -0,3606168564%
14 April 2025 84300,0000100000 83996,9997770000 85799,9999850000 83996,9997770000 0,5320800000 1,0779247262%
13 April 2025 83401,0000090000 85600,0000000000 85701,0000000000 83300,0000040000 1,5731320000 -2,6826137482%
12 April 2025 85699,9999910000 83370,0854670000 85699,9999960000 82900,0000010000 2,3747720000 2,7946649100%
11 April 2025 83370,0854670000 80449,0000000000 83999,9999960000 79350,0000000000 2,0113850000 4,8614365371%
10 April 2025 79505,0003320000 82899,9999920000 82899,9999920000 78800,0000000000 2,4510160000 -4,0964519945%
9 April 2025 82901,0000000000 76502,0000020000 83654,0000000000 75001,0000080000 5,0007060000 8,3673202600%
8 April 2025 76500,0000010000 79999,9999960000 80500,0000000000 76500,0000010000 1,0510481900 -4,3749999939%
7 April 2025 79999,9999960000 79000,0000000000 81999,9999990000 75000,0000000000 6,2185450000 0,8456760304%
6 April 2025 79329,1325370000 82930,0002840000 83699,9998120000 77600,0000000000 4,0666260000 -4,3420565091%
5 April 2025 82930,0000000000 83750,0000130000 84199,9999960000 82800,0000000000 2,2373780000 -1,2867362407%
4 April 2025 84010,9999830000 83818,9999880000 84900,9999910000 82000,0000000000 0,5431530000 1,2180722686%
3 April 2025 83000,0000000000 82990,0000000000 84000,0000000000 81600,0000000000 3,5268600000 0,0120496445%
2 April 2025 82990,0000000000 85100,0000000000 88038,1000000000 82990,0000000000 0,8910970000 -2,9197761536%
1 April 2025 85485,9998380000 82050,0000340000 85500,0000000000 82050,0000340000 0,6255980000 2,3808951567%
31 March 2025 83498,0000000000 83307,9358000000 83500,0000000000 81588,0000000000 0,7477570000 1,6396635463%
30 March 2025 82151,0000000000 82506,0000040000 83490,7139830000 82100,0000000000 0,7042710000 -0,4290649051%
29 March 2025 82505,0000000000 84400,0000000000 84500,0000000000 81999,9999990000 1,4485050000 -2,2452606635%
28 March 2025 84400,0000000000 87475,1352720000 87475,1352720000 84000,0000000000 0,8882266300 -3,5154392917%
27 March 2025 87475,1352760000 86816,0002990000 87999,9997240000 86333,0000000000 0,3725110000 0,7592321447%
26 March 2025 86816,0002950000 88000,9998840000 88001,0000000000 86400,0000050000 1,8062860000 -1,3465751978%
25 March 2025 88000,9999340000 87999,9992970000 88001,0000000000 86102,0001300000 0,9338050000 1,0332831241%
24 March 2025 87101,0000000000 85999,9988160000 88698,9999460000 85700,0000000000 1,1685480000 1,2802339583%
23 March 2025 85999,9988110000 84099,9999830000 85999,9997770000 84010,0000000000 0,3032060000 2,2592138073%
22 March 2025 84099,9999990000 84395,0024890000 84395,0024890000 84000,0006870000 0,2214470000 -0,3495497142%
21 March 2025 84395,0024890000 84298,9999780000 84996,9999950000 83500,0000020000 0,1911190000 0,4570859637%
20 March 2025 84011,0000000000 87000,0000000000 87223,5000000000 84000,0000000000 0,6384000000 -3,4356321839%
19 March 2025 87000,0000000000 82250,0006320000 87000,0000000000 82250,0006280000 0,4183240000 5,6444861360%
18 March 2025 82351,6713290000 84499,9999230000 84499,9999230000 81500,0000000000 0,6825360000 -2,2334817363%
17 March 2025 84233,0000000000 83164,9999990000 84567,8758270000 83000,0000000000 0,5899640000 1,8111494139%