Search
Login
Home
Kalkulator Emas
Data History BTC/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 May 2025
104399,9999970000
103268,5299430000
104399,9999980000
103268,5299430000
0,5058018600
15 May 2025
103268,5299430000
103499,8999990000
103760,1100000000
101805,0000100000
1,7304336600
14 May 2025
103327,0000010000
104494,9999910000
104499,9999860000
103002,0000000000
0,7423142400
13 May 2025
104111,0000000000
102898,9999950000
104835,9999820000
101700,0000000000
1,4411150000
12 May 2025
102898,9999960000
104142,7100000000
105493,9999390000
101029,0010000000
2,3883078600
11 May 2025
104142,7100000000
104700,0000000000
104799,9999970000
103132,0000010000
1,0987075400
10 May 2025
104693,9999730000
102999,9899920000
104693,9999730000
102900,0000000000
0,8519050000
9 May 2025
102999,9899920000
103425,6009830000
103950,0000000000
102500,0000000000
1,6189396100
8 May 2025
103425,6009860000
97100,1100000000
103600,0000000000
97100,0000000000
3,7800477800
6,5145221277
%
7 May 2025
97100,0000000000
96492,4430770000
97399,9999990000
96001,0000000000
1,2002083700
0,6382809364
%
6 May 2025
96484,1600000000
95500,0000000000
96484,1600000000
93888,0000000000
1,0466748600
1,0305340314
%
5 May 2025
95500,0000000000
94600,0000000000
95500,0000000000
94063,0000000000
2,3210074800
0,9513742071
%
4 May 2025
94600,0000000000
96207,0100000000
96586,4337400000
94600,0000000000
2,0191893400
-1,6693345529
%
3 May 2025
96206,0000000000
97099,9998920000
97099,9998920000
96200,0000000000
0,4727146800
-0,8071955468
%
2 May 2025
96988,8900010000
96674,4300000000
97699,9999950000
96600,0000000000
0,8048330000
0,3252773261
%
1 May 2025
96674,4300000000
94522,8599980000
97500,0000000000
94501,0000000000
4,5415412300
2,3009841269
%
30 April 2025
94500,0000000000
94647,9999930000
95499,9999990000
93325,0000000000
3,9980939200
-0,1563688572
%
29 April 2025
94647,9999960000
95000,0000000000
95460,0000000000
94224,0000000000
0,7817850000
-0,3705263200
%
28 April 2025
95000,0000000000
94099,9999990000
95214,9999870000
93200,0000000000
1,2374870600
0,9564293315
%
27 April 2025
94099,9999990000
94524,0000000000
94799,1100000000
94000,0000000000
0,5687616400
-0,3177966112
%
26 April 2025
94400,0000000000
94998,1699990000
94998,1699990000
94195,0000000000
2,1592030200
-0,6296647609
%
25 April 2025
94998,1700000000
93890,0000000000
95650,0000000000
93000,0000000000
4,3313623100
1,2989656643
%
24 April 2025
93780,0000000000
93402,0000000000
93780,0000000000
91501,0000000000
5,8488370000
-0,0202560794
%
23 April 2025
93799,0000000000
93489,9999910000
94000,0000000000
91662,6500010000
6,9236307400
0,4960572555
%
22 April 2025
93336,0000000000
87195,6100000000
93489,9999910000
87195,6100000000
2,2621830000
7,0420861784
%
21 April 2025
87195,6100000000
84950,0000000000
88090,0000000000
84776,0000030000
2,8709460000
2,5830705882
%
20 April 2025
85000,0000000000
85190,0000000000
85498,9999050000
84001,0000090000
0,6420300000
-0,2230308721
%
19 April 2025
85190,0000000000
84492,0000000000
85300,0000000000
84492,0000000000
0,4296874400
0,8261137149
%
18 April 2025
84492,0000000000
84851,0000000000
84999,9999000000
84242,0010130000
0,1505390000
-0,4219210371
%
17 April 2025
84850,0000000000
83953,0009110000
85007,8387340000
83953,0009110000
0,4664380000
0,7121661721
%
16 April 2025
84250,0000000000
83996,0000000000
85100,0000000000
83500,0000000000
1,0693830000
0,3023953521
%
15 April 2025
83996,0000000000
84300,0000150000
86088,9999960000
83996,0000000000
0,7735730000
-0,3606168564
%
14 April 2025
84300,0000100000
83996,9997770000
85799,9999850000
83996,9997770000
0,5320800000
1,0779247262
%
13 April 2025
83401,0000090000
85600,0000000000
85701,0000000000
83300,0000040000
1,5731320000
-2,6826137482
%
12 April 2025
85699,9999910000
83370,0854670000
85699,9999960000
82900,0000010000
2,3747720000
2,7946649100
%
11 April 2025
83370,0854670000
80449,0000000000
83999,9999960000
79350,0000000000
2,0113850000
4,8614365371
%
10 April 2025
79505,0003320000
82899,9999920000
82899,9999920000
78800,0000000000
2,4510160000
-4,0964519945
%
9 April 2025
82901,0000000000
76502,0000020000
83654,0000000000
75001,0000080000
5,0007060000
8,3673202600
%
8 April 2025
76500,0000010000
79999,9999960000
80500,0000000000
76500,0000010000
1,0510481900
-4,3749999939
%
7 April 2025
79999,9999960000
79000,0000000000
81999,9999990000
75000,0000000000
6,2185450000
0,8456760304
%
6 April 2025
79329,1325370000
82930,0002840000
83699,9998120000
77600,0000000000
4,0666260000
-4,3420565091
%
5 April 2025
82930,0000000000
83750,0000130000
84199,9999960000
82800,0000000000
2,2373780000
-1,2867362407
%
4 April 2025
84010,9999830000
83818,9999880000
84900,9999910000
82000,0000000000
0,5431530000
1,2180722686
%
3 April 2025
83000,0000000000
82990,0000000000
84000,0000000000
81600,0000000000
3,5268600000
0,0120496445
%
2 April 2025
82990,0000000000
85100,0000000000
88038,1000000000
82990,0000000000
0,8910970000
-2,9197761536
%
1 April 2025
85485,9998380000
82050,0000340000
85500,0000000000
82050,0000340000
0,6255980000
2,3808951567
%
31 March 2025
83498,0000000000
83307,9358000000
83500,0000000000
81588,0000000000
0,7477570000
1,6396635463
%
30 March 2025
82151,0000000000
82506,0000040000
83490,7139830000
82100,0000000000
0,7042710000
-0,4290649051
%
29 March 2025
82505,0000000000
84400,0000000000
84500,0000000000
81999,9999990000
1,4485050000
-2,2452606635
%
28 March 2025
84400,0000000000
87475,1352720000
87475,1352720000
84000,0000000000
0,8882266300
-3,5154392917
%
27 March 2025
87475,1352760000
86816,0002990000
87999,9997240000
86333,0000000000
0,3725110000
0,7592321447
%
26 March 2025
86816,0002950000
88000,9998840000
88001,0000000000
86400,0000050000
1,8062860000
-1,3465751978
%
25 March 2025
88000,9999340000
87999,9992970000
88001,0000000000
86102,0001300000
0,9338050000
1,0332831241
%
24 March 2025
87101,0000000000
85999,9988160000
88698,9999460000
85700,0000000000
1,1685480000
1,2802339583
%
23 March 2025
85999,9988110000
84099,9999830000
85999,9997770000
84010,0000000000
0,3032060000
2,2592138073
%
22 March 2025
84099,9999990000
84395,0024890000
84395,0024890000
84000,0006870000
0,2214470000
-0,3495497142
%
21 March 2025
84395,0024890000
84298,9999780000
84996,9999950000
83500,0000020000
0,1911190000
0,4570859637
%
20 March 2025
84011,0000000000
87000,0000000000
87223,5000000000
84000,0000000000
0,6384000000
-3,4356321839
%
19 March 2025
87000,0000000000
82250,0006320000
87000,0000000000
82250,0006280000
0,4183240000
5,6444861360
%
18 March 2025
82351,6713290000
84499,9999230000
84499,9999230000
81500,0000000000
0,6825360000
-2,2334817363
%
17 March 2025
84233,0000000000
83164,9999990000
84567,8758270000
83000,0000000000
0,5899640000
1,8111494139
%