Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 August 2025 113899,9999950000 116969,9999980000 116969,9999980000 113700,0000000000 2,6422380000 -2,6246046012%
18 August 2025 116969,9999970000 117900,0000000000 117900,0000000000 115000,0000000000 4,6841080000 -1,3743675682%
17 August 2025 118599,9999320000 117551,0000000000 118984,9999900000 117550,0000000000 0,5266320000 0,8923785624%
16 August 2025 117551,0000080000 117552,0000000000 117552,0000000000 117500,0000000000 0,6280620000 -0,0008506805%
15 August 2025 117552,0000000000 118600,5000000000 119664,5193330000 117400,0000000000 1,9490320000 -0,8586468123%
14 August 2025 118570,0983700000 123000,0000000000 123919,9999920000 117900,0000000000 5,4181896600 -3,6015460414%
13 August 2025 123000,0000010000 119500,0000030000 123000,0010000000 119500,0000010000 1,6926940000 2,5854879117%
12 August 2025 119899,9999950000 118890,0000000000 120000,0000000000 118682,0000020000 2,4600810000 0,8495247665%
11 August 2025 118890,0000000000 118750,0000030000 121750,9999760000 118682,0000020000 2,0644948600 0,1178947368%
10 August 2025 118750,0000000000 117100,0000000000 118750,0000000000 116780,0000000000 1,8183370000 1,4965939879%
9 August 2025 116999,0000000000 116599,9999900000 117377,0000000000 116599,0000010000 0,7825200000 0,3421955471%
8 August 2025 116599,9999920000 117198,0000000000 117200,0000000000 116499,6793420000 0,2685190000 -0,5102476219%
7 August 2025 117198,0000000000 115003,0000000000 117198,0000000000 114300,0000000000 2,0255506400 1,9086458614%
6 August 2025 115003,0000000000 114000,0000000000 115500,0000000000 113996,0000010000 0,3632090000 0,5868873167%
5 August 2025 114331,9999930000 115005,0000000000 115499,9996810000 113000,0000000000 3,9505510000 -0,5819934374%
4 August 2025 115001,3000120000 114350,0000000000 115500,0000040000 114350,0000000000 1,2332280000 0,7016637583%
3 August 2025 114200,0000000000 112850,0000000000 114200,0000000000 112433,0000000000 1,5410780000 1,2106280021%
2 August 2025 112834,0000000000 113799,9999990000 114485,5863930000 112557,0000000000 1,7935050000 -0,6629279759%
1 August 2025 113587,0000000000 116468,2108470000 116468,2108470000 113310,0000000000 3,7724629800 -2,5004291845%
31 July 2025 116500,0000000000 117500,0000050000 118492,9999910000 116075,0000000000 2,6612170000 -0,7057138960%
30 July 2025 117328,0000000000 118000,0000000000 118499,9999950000 116399,9700000000 2,6129600000 -0,5694915254%
29 July 2025 118000,0000000000 118430,0999980000 118900,0000000000 117525,0000000000 0,6589310700 0,0000000000%
28 July 2025 118000,0000000000 119000,0000110000 119350,0000000000 118000,0000000000 0,3567400000 -0,8403361394%
27 July 2025 119000,0000060000 117700,0000070000 119200,0000000000 117500,0000000000 1,1140680000 1,1045029727%
26 July 2025 117700,0000070000 117105,3485760000 117877,9999820000 117003,0030210000 0,2302740000 0,5077918628%
25 July 2025 117105,3485760000 119158,9999980000 119158,9999980000 115250,0000000000 3,8290994500 -1,7349998942%
24 July 2025 119173,0000000000 118250,0000010000 119200,0000000000 117000,0000010000 0,6709657000 0,6025412433%
23 July 2025 118459,2342570000 119600,0000000000 119600,0000000000 117800,0000000000 0,4566437600 -0,9538175108%
22 July 2025 119600,0000000000 117999,0000000000 119600,0000000000 116888,0000000000 3,0190851300 1,3567911592%
21 July 2025 117999,0000000000 117500,0000000000 119500,0000000000 117001,0000000000 1,3795744900 -0,5059064578%
20 July 2025 118599,0000000000 118427,0000000000 119299,9999930000 117200,0000000000 1,7482440000 0,1452371503%
19 July 2025 118427,0000000000 117800,0000000000 118999,9999930000 117800,0000000000 1,3031070000 0,5322580645%
18 July 2025 117800,0000000000 119680,5900900000 120299,0000000000 117499,9999990000 4,1683068500 -1,5713409320%
17 July 2025 119680,5901000000 119099,0000250000 120299,9999980000 118009,2983590000 1,9936200000 0,4883249018%
16 July 2025 119099,0000250000 118775,9999420000 119500,0000010000 116898,7253170000 3,3228100000 0,2710963175%
15 July 2025 118776,9999520000 119901,0000010000 119901,0000010000 116430,0000000000 2,3840010000 -0,9374400947%
14 July 2025 119901,0000000000 119023,0000000000 122500,0000000000 118945,0000000000 4,9301746800 1,1396035385%
13 July 2025 118550,0000050000 117698,9999910000 119299,9999990000 117260,0000000000 1,2025600000 1,1001193970%
12 July 2025 117260,0000000000 117400,0000000000 117699,9999950000 117000,0000270000 0,7101320000 -0,2509463655%
11 July 2025 117555,0000000000 115000,1000620000 118499,0000000000 114500,0000040000 5,5313690000 2,2216501869%
10 July 2025 115000,1000620000 110318,6275950000 116045,0000000000 110318,6275920000 7,3010677100 4,2435920060%
9 July 2025 110318,6276000000 108740,0000000000 111250,0000000000 108500,0000000000 5,0094160000 1,4424161839%
8 July 2025 108750,0000000000 108080,0000000000 108799,9999990000 107943,0000010000 0,8037918100 0,6245662734%
7 July 2025 108075,0000000000 109000,0000000000 109297,0000000000 108075,0000000000 0,3491027900 -0,3944591880%
6 July 2025 108503,0000530000 107995,0000000000 109249,9999950000 107995,0000000000 0,3403598300 0,5187923746%
5 July 2025 107943,0000000000 107615,0000130000 108000,0000000000 107615,0000130000 0,1300440000 -0,0527777777%
4 July 2025 108000,0000000000 109350,0000010000 109350,0000010000 107500,0000010000 0,8423770500 -1,6079806752%
3 July 2025 109764,9999880000 108102,0000260000 109994,9999960000 107000,0000000000 1,2969888100 1,5402404947%
2 July 2025 108100,0000130000 105900,2200000000 109900,0000000000 105650,0000000000 5,4327625600 2,3796981844%
1 July 2025 105587,3400000000 107060,0000010000 107431,1200000000 105542,0000010000 0,5705657200 -1,3663334890%
30 June 2025 107050,0000000000 108000,0000000000 108500,0000000000 106807,8977640000 1,9392048800 -0,8796296296%
29 June 2025 108000,0000000000 107242,0000000000 108000,0000000000 107150,0000000000 0,6479640000 0,7932804479%
28 June 2025 107150,0000000000 106999,0000000000 107250,0000230000 106769,8900000000 0,1006440000 0,1401869168%
27 June 2025 106999,9999990000 107299,9999990000 107299,9999990000 106704,3455510000 1,0605999800 -0,3715118399%
26 June 2025 107399,0000000000 107300,0000000000 107993,9999000000 107000,0000160000 0,6839830000 0,3728971812%
25 June 2025 107000,0000160000 105681,0000000000 108000,0000000000 105680,0000010000 2,7374940000 1,2442636287%
24 June 2025 105685,0000000000 105680,9999720000 105685,0000000000 104683,9999830000 4,6306295000 0,0075702631%
23 June 2025 105676,9999730000 100600,0000000000 105780,9999830000 100001,0000010000 5,0722713000 5,0467196550%
22 June 2025 100600,0000000000 101833,2099790000 102999,9999820000 98727,0000000000 12,5303489200 -1,1787819253%
21 June 2025 101800,0000000000 103535,0000000000 103759,9999950000 101388,0000000000 1,6312415800 -1,6168469069%
20 June 2025 103473,0000000000 104700,0000000000 106299,9999970000 103473,0000000000 2,0990291300 -1,1719198019%