Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 March 2026 68968,1248570000 68881,6800000000 70860,4946550000 68249,9999930000 0,9773527700 0,1254976025555706539097188100%
21 March 2026 68881,6800000000 70600,0000000000 70860,4948150000 68881,6800000000 0,5604830000 -2,4338799432%
20 March 2026 70599,9992210000 70677,0442890000 71200,0000000000 69513,5415290000 0,1522490000 0,8571417442%
19 March 2026 70000,0000000000 71000,0000000000 71476,7755300000 69078,1548810000 0,5018340000 -1,1299435028%
18 March 2026 70800,0000000000 74005,3670210000 74500,1468740000 70800,0000000000 0,6798250000 -4,3312629205%
17 March 2026 74005,3670210000 74707,7485520000 75775,9999960000 73500,0000050000 1,7377737100 -0,9401723555%
16 March 2026 74707,7486210000 72827,7304000000 74707,7486390000 72485,9887360000 3,2561650000 2,4789353782%
15 March 2026 72900,5901020000 71000,0000000000 72999,9999990000 71000,0000000000 0,1461710000 2,6768874676%
14 March 2026 71000,0000000000 71051,5200730000 71051,5200730000 70585,4199500000 0,0257760000 0,7594925177%
13 March 2026 70464,8249270000 70450,0000000000 73580,0000000000 70450,0000000000 1,0423800000 0,5236612847%
12 March 2026 70097,7501480000 70760,6231110000 70760,6231110000 69249,0000040000 0,3873600000 -0,4414666982%
11 March 2026 70408,5805840000 69953,8804970000 71000,0000000000 69297,0000000000 0,5173557800 0,6499998052%
10 March 2026 69953,8804970000 68780,6416520000 71325,8654880000 68780,6416520000 0,6940706200 1,9306561070%
9 March 2026 68628,8925910000 66536,5899490000 69498,1140430000 65925,6834850000 0,7897860000 4,1615077192%
8 March 2026 65887,0000000000 67522,0612770000 67996,9992440000 65887,0000000000 0,4020550000 -2,1010089003%
7 March 2026 67301,0000000000 68499,9999080000 68499,9999080000 67223,0000000000 0,2023230000 -1,7503649620%
6 March 2026 68499,9999990000 71316,7630370000 71350,0000000000 68000,0000000000 2,8231930000 -3,9496519563%
5 March 2026 71316,7639620000 72810,0000000000 73260,3371580000 71000,0000000000 1,0075290000 -2,0374121401%
4 March 2026 72800,0000000000 68322,0000000000 73800,0000000000 67500,0001370000 2,1937057500 6,5705961629%
3 March 2026 68311,5255250000 68691,5001310000 68856,9998830000 66369,2534450000 0,3947360000 -1,0711465595%
2 March 2026 69051,1647000000 66088,1907730000 69800,0000000000 65532,6627880000 1,0312424100 5,2290485054%
1 March 2026 65619,8698750000 66631,8422550000 67882,9063950000 65300,0001370000 0,7250710000 -1,5187509302%
28 February 2026 66631,8415890000 65508,1389480000 67225,5881700000 63300,0000000000 0,8223700000 1,2067867879%
27 February 2026 65837,3254440000 67835,1655120000 67886,1856630000 65274,0001310000 1,1316080000 -2,1754245998%
26 February 2026 67301,4170260000 68080,0486050000 68650,9994110000 66900,0000000000 0,4596240000 -1,0273279029%
25 February 2026 68000,0000000000 64365,8645310000 69700,0000000000 64045,6364500000 0,7881569100 5,6460601143%
24 February 2026 64365,8645920000 64690,0007010000 64690,0007010000 62900,0000000000 0,8526220000 -1,4472910252%
23 February 2026 65311,1063730000 67500,1000000000 67500,1000000000 64243,7743700000 1,4834570000 -3,2929497697%
22 February 2026 67535,0000000000 68000,1003110000 68287,9998300000 67500,0000000000 0,2454413000 -0,6838239865%
21 February 2026 68000,0003130000 67690,5233430000 68821,9968240000 67508,9071170000 0,1263460000 0,4571944747%
20 February 2026 67690,5229820000 67073,2491810000 68289,7499850000 66753,0857410000 0,4092670000 1,6648981876%
19 February 2026 66582,0004630000 66202,0001310000 67120,8983920000 65800,0000000000 0,2192030000 0,2725869535%
18 February 2026 66401,0000000000 67200,0062020000 68828,9991360000 66201,0030770000 0,7101240000 -3,5275816168%
17 February 2026 68828,9991200000 68841,0035420000 69000,0000000000 67000,0000000000 0,1416840000 -0,0181582113%
16 February 2026 68841,4995050000 69070,9999960000 69847,4998090000 67676,0000000000 0,3076300000 -0,1183006159%
15 February 2026 68923,0358810000 70107,3092130000 70775,6963130000 68350,0000000000 0,5223790000 -0,9337166650%
14 February 2026 69572,6472830000 68934,4249060000 70673,2010360000 68600,0003310000 0,8472040000 0,9258398512%
13 February 2026 68934,4249060000 66432,1420040000 69000,0000000000 66099,9814420000 0,1316580000 3,0883147699%
12 February 2026 66869,2907240000 67400,0000000000 68302,9944140000 65500,0000000000 0,4728410000 -0,7152149558%
11 February 2026 67350,9951140000 69071,4502620000 69343,9948550000 66000,0000000000 0,6342640000 -2,4908339789%
10 February 2026 69071,4502670000 70321,5932040000 70322,0000000000 68499,9999920000 0,5349570000 -1,7777511572%
9 February 2026 70321,5932040000 71003,0000000000 71534,4249950000 68669,0000160000 0,3113450000 0,1732096923%
8 February 2026 70200,0000000000 69546,8089370000 71903,0820490000 69000,0000440000 0,8576940000 1,4542603137%
7 February 2026 69193,7428580000 70476,0001480000 71592,7665670000 67500,0000000000 1,0083940000 -2,4304322470%
6 February 2026 70917,3407770000 63199,9999590000 71858,1633000000 60500,0000000000 8,0633591300 11,8672991730%
5 February 2026 63394,1654990000 73245,0000720000 73284,1214340000 62900,0000000000 10,0306810000 -13,4487223114%
4 February 2026 73244,6327680000 75970,5564740000 76699,9997210000 72100,0000770000 1,1897040000 -3,0329431531%
3 February 2026 75535,5840940000 78830,5573820000 78999,9999940000 73360,0000000000 1,9486820000 -4,1798173150%
2 February 2026 78830,5573810000 77253,7618320000 79249,8999920000 74852,3120900000 2,2427070000 2,0410598591%
1 February 2026 77253,7618580000 79179,9999300000 79448,2480570000 76000,0000000000 2,6029730000 -2,2104280327%
31 January 2026 79000,0000040000 83897,5765590000 84516,0292660000 76400,0000000000 4,5928130000 -5,7956142966%
30 January 2026 83860,2145900000 84938,9999860000 84987,6543160000 81550,3009480000 1,6365630000 -1,1536974695%
29 January 2026 84838,9999860000 89691,7670800000 89691,7670800000 83800,0000000000 2,3831440000 -5,5150776483%
28 January 2026 89791,0458880000 89300,0000000000 90499,9995540000 89000,0002260000 2,6041123200 0,5498834132%
27 January 2026 89300,0000000000 88499,9993260000 89300,0000000000 87740,2729130000 0,1464630000 0,8977571751%
26 January 2026 88505,4360970000 86916,4198930000 88700,0000000000 86916,0000000000 0,3223540000 1,8282117696%
25 January 2026 86916,4198790000 89897,2452830000 89897,2452830000 86484,0000000000 1,1507370000 -2,8334844000%
24 January 2026 89451,0000100000 89505,3000000000 89952,6045060000 88916,3286420000 0,1563440000 -0,0604211403%
23 January 2026 89505,0800000000 89469,6807190000 91452,1715650000 88888,0000000000 0,4823840100 0,1500262937%
22 January 2026 89371,0000010000 90447,9914700000 90447,9914700000 88930,7209910000 0,4646710000 -0,3975573472%