Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 July 2025 107995,0000000000 107615,0000130000 108000,0000000000 107615,0000130000 0,1222860000
4 July 2025 108000,0000000000 109350,0000010000 109350,0000010000 107500,0000010000 0,8423770500
3 July 2025 109764,9999880000 108102,0000260000 109994,9999960000 107000,0000000000 1,2969888100
2 July 2025 108100,0000130000 105900,2200000000 109900,0000000000 105650,0000000000 5,4327625600
1 July 2025 105587,3400000000 107060,0000010000 107431,1200000000 105542,0000010000 0,5705657200
30 June 2025 107050,0000000000 108000,0000000000 108500,0000000000 106807,8977640000 1,9392048800
29 June 2025 108000,0000000000 107242,0000000000 108000,0000000000 107150,0000000000 0,6479640000
28 June 2025 107150,0000000000 106999,0000000000 107250,0000230000 106769,8900000000 0,1006440000
27 June 2025 106999,9999990000 107299,9999990000 107299,9999990000 106704,3455510000 1,0605999800 -0,3715118399%
26 June 2025 107399,0000000000 107300,0000000000 107993,9999000000 107000,0000160000 0,6839830000 0,3728971812%
25 June 2025 107000,0000160000 105681,0000000000 108000,0000000000 105680,0000010000 2,7374940000 1,2442636287%
24 June 2025 105685,0000000000 105680,9999720000 105685,0000000000 104683,9999830000 4,6306295000 0,0075702631%
23 June 2025 105676,9999730000 100600,0000000000 105780,9999830000 100001,0000010000 5,0722713000 5,0467196550%
22 June 2025 100600,0000000000 101833,2099790000 102999,9999820000 98727,0000000000 12,5303489200 -1,1787819253%
21 June 2025 101800,0000000000 103535,0000000000 103759,9999950000 101388,0000000000 1,6312415800 -1,6168469069%
20 June 2025 103473,0000000000 104700,0000000000 106299,9999970000 103473,0000000000 2,0990291300 -1,1719198019%
19 June 2025 104700,0000330000 104503,0000050000 105428,9999920000 104400,0000000000 2,3702310000 -0,6914605659%
18 June 2025 105428,9999930000 104799,9999870000 105428,9999970000 104000,0000000000 5,6062330000 0,7915794237%
17 June 2025 104601,0000000000 106851,0008420000 107602,9999010000 103875,0000000000 5,3758477800 -2,7871747211%
16 June 2025 107600,0000000000 105499,9999890000 108500,0000000000 105251,0000010000 4,6985200000 2,2327790964%
15 June 2025 105250,0000010000 105003,0002480000 106000,0000200000 104998,0000010000 0,6719620000 0,2361859774%
14 June 2025 105002,0000010000 105500,0000870000 106149,9999990000 104503,0000090000 0,8182710000 -0,4720379137%
13 June 2025 105500,0000000000 106201,0000000000 106201,0000000000 103400,0000000000 4,4853082300 -1,4018691349%
12 June 2025 106999,9999740000 108400,0000000000 108899,9999990000 106058,0000000000 3,7359409300 -1,2915129391%
11 June 2025 108400,0000000000 109566,7651370000 109898,9999920000 108000,0000000000 3,8712263500 -1,0045662100%
10 June 2025 109500,0000000000 109615,0000000000 109995,0000000000 108118,0000010000 1,5535638000 -0,1048762121%
9 June 2025 109614,9600180000 106000,0000000000 110000,0000000000 105784,9999890000 1,6280770000 3,4103396405%
8 June 2025 105999,9999990000 105436,9999990000 106000,0000000000 105436,9999990000 0,3523750000 0,5396894641%
7 June 2025 105431,0000000000 104600,0000000000 105437,0000000000 104366,0000110000 0,5112970000 0,7944550669%
6 June 2025 104600,0000000000 101480,5200000000 104999,9999990000 101480,5200000000 1,9651850000 3,0739692701%
5 June 2025 101480,5200000000 104999,0000000000 105436,9999680000 100500,0000000000 4,8959128100 -3,3509652472%
4 June 2025 104999,0000000000 105600,0002880000 105600,0002880000 104125,0000010000 1,2320276800 -0,5691290581%
3 June 2025 105600,0002870000 105599,9999910000 106219,0000000000 104650,0000000000 1,1498880000 0,0947870018%
2 June 2025 105500,0000000000 105999,9999990000 105999,9999990000 104000,0000000000 1,2000493500 0,0853808936%
1 June 2025 105410,0000000000 104623,0000000000 105999,9999990000 104202,0000000000 1,4982010000 0,7522246542%
31 May 2025 104623,0000000000 104299,9999990000 104626,0007250000 103323,0000000000 3,1146082800 0,5002060641%
30 May 2025 104102,2741120000 105889,0000000000 106634,9999880000 104000,0000000000 2,5114373500 -1,6873574101%
29 May 2025 105889,0000000000 107856,8300000000 108834,5854900000 105889,0000000000 2,4460593200 -1,8244834379%
28 May 2025 107856,8300000000 109161,0000030000 109400,0320150000 107255,0000000000 1,1609743800 -1,1938164162%
27 May 2025 109160,0000000000 109998,9995800000 110499,0000000000 108150,0000000000 1,0531118000 -0,7627338431%
26 May 2025 109998,9995970000 108303,0001560000 110000,0000000000 108303,0001560000 0,4931036000 1,5659765113%
25 May 2025 108303,0000550000 108100,0000000000 109100,0000000000 107100,0000010000 1,9148959400 0,2805556064%
24 May 2025 108000,0000000000 107003,0000010000 109226,5800000000 107003,0000010000 0,7325863000 0,5586592178%
23 May 2025 107400,0000000000 111299,0000000000 111499,9999590000 107000,0000000000 4,5496745000 -3,5030797943%
22 May 2025 111298,8888880000 109998,0000000000 112000,0000000000 109568,0000100000 4,6040364800 1,5797394119%
21 May 2025 109568,0000090000 106845,0000000000 110000,0000000000 106500,0000000000 4,2875307800 2,7206420114%
20 May 2025 106666,0000010000 105373,9999830000 106850,8525230000 104828,0000000000 3,1837806900 1,5794854014%
19 May 2025 105007,4230830000 105900,0000050000 106850,8525190000 102500,0000000000 2,8938913700 -1,0780259946%
18 May 2025 106151,7667220000 103071,0000000000 106151,7667220000 103071,0000000000 1,7495347400 2,9889752908%
17 May 2025 103071,0000000000 103795,8300050000 104399,9999500000 103015,7600000000 0,3951660000 -0,6983228564%
16 May 2025 103795,8300050000 103268,5299430000 104399,9999980000 103268,5299430000 0,5182008600 0,5106106015%
15 May 2025 103268,5299430000 103499,8999990000 103760,1100000000 101805,0000100000 1,7304336600 -0,0565873953%
14 May 2025 103327,0000010000 104494,9999910000 104499,9999860000 103002,0000000000 0,7423142400 -0,7530424249%
13 May 2025 104111,0000000000 102898,9999950000 104835,9999820000 101700,0000000000 1,4411150000 1,1778540161%
12 May 2025 102898,9999960000 104142,7100000000 105493,9999390000 101029,0010000000 2,3883078600 -1,1942362590%
11 May 2025 104142,7100000000 104700,0000000000 104799,9999970000 103132,0000010000 1,0987075400 -0,5265726528%
10 May 2025 104693,9999730000 102999,9899920000 104693,9999730000 102900,0000000000 0,8519050000 1,6446700442%
9 May 2025 102999,9899920000 103425,6009830000 103950,0000000000 102500,0000000000 1,6189396100 -0,4115141608%
8 May 2025 103425,6009860000 97100,1100000000 103600,0000000000 97100,0000000000 3,7800477800 6,5145221277%
7 May 2025 97100,0000000000 96492,4430770000 97399,9999990000 96001,0000000000 1,2002083700 0,6382809364%
6 May 2025 96484,1600000000 95500,0000000000 96484,1600000000 93888,0000000000 1,0466748600 1,0305340314%