Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 116599,9999830000 116402,0000070000 116900,0000000000 115610,0000010000 1,6017734300 0,1701001529%
16 September 2025 116402,0000030000 115159,9999910000 116494,9999860000 114750,0000000000 0,4867190000 1,0784994894%
15 September 2025 115159,9999910000 115655,0000000000 116200,0000000000 114795,0000000000 1,5783440000 -0,4279970680%
14 September 2025 115655,0000000000 115701,0000000000 115999,9999700000 115555,0000000000 0,6199530000 -0,0388936905%
13 September 2025 115700,0000000000 116142,0000000000 116149,0000000000 115555,0000000000 0,2513560000 -0,3874300439%
12 September 2025 116149,9999960000 114979,0000000000 116299,0000000000 114444,0000010000 0,8002570000 1,0184468442%
11 September 2025 114978,9999990000 114299,9999100000 114999,9909980000 113450,1000060000 0,5457180000 1,3477302687%
10 September 2025 113450,0000090000 111989,7548750000 114390,0000000000 111105,0000160000 4,7610594600 1,3039095724%
9 September 2025 111989,7548750000 112100,0000000000 112800,0000000000 111000,0000590000 4,3741129800 -0,0983453389%
8 September 2025 112100,0000000000 111501,0000000000 112623,7627530000 111000,0000000000 0,2534690000 0,4266450361%
7 September 2025 111623,7627570000 110500,0000000000 111933,5751960000 110500,0000000000 0,1083810000 0,7898606807%
6 September 2025 110748,9999520000 111315,4609020000 111315,4609030000 110300,0000000000 0,5279610000 -1,0577756765%
5 September 2025 111933,0000000000 111393,9172540000 112949,9930000000 110500,0000000000 0,7389300000 0,4839427118%
4 September 2025 111393,9172560000 112101,0000000000 112103,0000010000 109400,0000000000 0,5041020000 -0,6307550735%
3 September 2025 112101,0000010000 111499,9999920000 112743,0240110000 110402,0000060000 2,0413260000 0,5390134538%
2 September 2025 111500,0000000000 107900,0000070000 111509,0000120000 107900,0000040000 0,7428640000 3,3785621576%
1 September 2025 107856,0174110000 108604,9999980000 110399,9999940000 107274,0000000000 1,9747490000 -0,6850668397%
31 August 2025 108599,9999990000 109419,4694040000 109419,4694100000 108361,0000090000 0,9148130000 -0,7489246744%
30 August 2025 109419,4694040000 108875,0000000000 109830,7945200000 107000,0000000000 3,2992490000 0,5000867086%
29 August 2025 108875,0000000000 112867,9999940000 112867,9999950000 108197,9999940000 2,4193950000 -2,7910465093%
28 August 2025 112001,0000010000 111506,0000360000 113299,9999990000 111500,0000090000 0,5441970000 -0,4426706006%
27 August 2025 112499,0000000000 111600,9999740000 112598,0000000000 110800,0000070000 1,0929220000 0,9102474153%
26 August 2025 111484,2177890000 110020,0000000000 111484,2177890000 109400,0000000000 1,8586790000 0,7994735886%
25 August 2025 110600,0000000000 114300,6832410000 114300,6832410000 109959,0000000000 5,4587190000 -3,2376737723%
24 August 2025 114300,6832430000 114934,0000130000 115324,9999870000 112202,0000000000 2,5398570000 -0,5510264647%
23 August 2025 114934,0000000000 116968,0000000000 116968,0000000000 114934,0000000000 1,0636650000 -1,6817792985%
22 August 2025 116900,0000000000 112997,6515470000 116969,9999970000 112201,0000000000 1,8182243900 3,9111111111%
21 August 2025 112500,0000000000 114199,9999950000 114599,9999980000 112500,0000000000 1,1751310000 -1,4886164580%
20 August 2025 114199,9999950000 113301,0000000000 114199,9999950000 112900,0000010000 3,9344530000 0,7943512753%
19 August 2025 113300,0000000000 116969,9999980000 116969,9999980000 112993,0000040000 4,8251763500 -3,1375566359%
18 August 2025 116969,9999970000 117900,0000000000 117900,0000000000 115000,0000000000 4,6841080000 -1,3743675682%
17 August 2025 118599,9999320000 117551,0000000000 118984,9999900000 117550,0000000000 0,5266320000 0,8923785624%
16 August 2025 117551,0000080000 117552,0000000000 117552,0000000000 117500,0000000000 0,6280620000 -0,0008506805%
15 August 2025 117552,0000000000 118600,5000000000 119664,5193330000 117400,0000000000 1,9490320000 -0,8586468123%
14 August 2025 118570,0983700000 123000,0000000000 123919,9999920000 117900,0000000000 5,4181896600 -3,6015460414%
13 August 2025 123000,0000010000 119500,0000030000 123000,0010000000 119500,0000010000 1,6926940000 2,5854879117%
12 August 2025 119899,9999950000 118890,0000000000 120000,0000000000 118682,0000020000 2,4600810000 0,8495247665%
11 August 2025 118890,0000000000 118750,0000030000 121750,9999760000 118682,0000020000 2,0644948600 0,1178947368%
10 August 2025 118750,0000000000 117100,0000000000 118750,0000000000 116780,0000000000 1,8183370000 1,4965939879%
9 August 2025 116999,0000000000 116599,9999900000 117377,0000000000 116599,0000010000 0,7825200000 0,3421955471%
8 August 2025 116599,9999920000 117198,0000000000 117200,0000000000 116499,6793420000 0,2685190000 -0,5102476219%
7 August 2025 117198,0000000000 115003,0000000000 117198,0000000000 114300,0000000000 2,0255506400 1,9086458614%
6 August 2025 115003,0000000000 114000,0000000000 115500,0000000000 113996,0000010000 0,3632090000 0,5868873167%
5 August 2025 114331,9999930000 115005,0000000000 115499,9996810000 113000,0000000000 3,9505510000 -0,5819934374%
4 August 2025 115001,3000120000 114350,0000000000 115500,0000040000 114350,0000000000 1,2332280000 0,7016637583%
3 August 2025 114200,0000000000 112850,0000000000 114200,0000000000 112433,0000000000 1,5410780000 1,2106280021%
2 August 2025 112834,0000000000 113799,9999990000 114485,5863930000 112557,0000000000 1,7935050000 -0,6629279759%
1 August 2025 113587,0000000000 116468,2108470000 116468,2108470000 113310,0000000000 3,7724629800 -2,5004291845%
31 July 2025 116500,0000000000 117500,0000050000 118492,9999910000 116075,0000000000 2,6612170000 -0,7057138960%
30 July 2025 117328,0000000000 118000,0000000000 118499,9999950000 116399,9700000000 2,6129600000 -0,5694915254%
29 July 2025 118000,0000000000 118430,0999980000 118900,0000000000 117525,0000000000 0,6589310700 0,0000000000%
28 July 2025 118000,0000000000 119000,0000110000 119350,0000000000 118000,0000000000 0,3567400000 -0,8403361394%
27 July 2025 119000,0000060000 117700,0000070000 119200,0000000000 117500,0000000000 1,1140680000 1,1045029727%
26 July 2025 117700,0000070000 117105,3485760000 117877,9999820000 117003,0030210000 0,2302740000 0,5077918628%
25 July 2025 117105,3485760000 119158,9999980000 119158,9999980000 115250,0000000000 3,8290994500 -1,7349998942%
24 July 2025 119173,0000000000 118250,0000010000 119200,0000000000 117000,0000010000 0,6709657000 0,6025412433%
23 July 2025 118459,2342570000 119600,0000000000 119600,0000000000 117800,0000000000 0,4566437600 -0,9538175108%
22 July 2025 119600,0000000000 117999,0000000000 119600,0000000000 116888,0000000000 3,0190851300 1,3567911592%
21 July 2025 117999,0000000000 117500,0000000000 119500,0000000000 117001,0000000000 1,3795744900 -0,5059064578%
20 July 2025 118599,0000000000 118427,0000000000 119299,9999930000 117200,0000000000 1,7482440000 0,1452371503%
19 July 2025 118427,0000000000 117800,0000000000 118999,9999930000 117800,0000000000 1,3031070000 0,5322580645%
18 July 2025 117800,0000000000 119680,5900900000 120299,0000000000 117499,9999990000 4,1683068500 -1,5713409320%