Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 December 2025 89998,8265790000 90399,9999900000 92500,0000000000 89344,2044150000 4,0746729400 -0,0013038033%
7 December 2025 90000,0000020000 89166,0000010000 91699,9966530000 88169,0000000000 1,3353590000 0,7838745823%
6 December 2025 89300,0000000000 88963,9698290000 90056,8222810000 88963,9698290000 0,4002460000 -0,4840051489%
5 December 2025 89734,3187230000 92444,9999580000 92450,0000000000 88500,0000000000 0,5620309400 -2,4722378313%
4 December 2025 92009,0000300000 93224,1479430000 93751,0001000000 91250,0000000000 0,8412258700 -1,3034688090%
3 December 2025 93224,1477180000 91501,0000000000 93700,0000000000 91017,4212030000 1,0257060000 1,8843144459%
2 December 2025 91500,0000000000 86500,0000030000 92000,0000000000 86499,9999980000 2,7842090000 5,7803468159%
1 December 2025 86500,0000040000 90602,0000010000 90602,0000010000 84001,0000000000 1,3160358200 -4,9450549406%
30 November 2025 91000,0000000000 90552,9999660000 91519,9999950000 90552,9999660000 0,1300420000 0,4947433463%
29 November 2025 90552,0000050000 91375,9999950000 91375,9999950000 90078,2135150000 0,2497466900 -0,9028530100%
28 November 2025 91377,0000000000 91300,0000000000 92804,9999510000 90020,0000050000 2,1545248400 0,1391780810%
27 November 2025 91250,0000010000 90599,0000000000 92000,0000000000 90352,0000000000 1,6561530000 0,7174393091%
26 November 2025 90599,9999870000 88167,4627840000 90599,9999870000 86538,0000880000 0,8794241500 4,6926818766%
25 November 2025 86539,0000170000 88550,0000000000 88550,0000000000 86508,0000800000 0,5759448100 -2,7542420141%
24 November 2025 88989,9999850000 86777,6999990000 88989,9999990000 85700,0000000000 0,9451859300 2,6676054925%
23 November 2025 86677,7787970000 84800,1465390000 87999,9999980000 84800,1465390000 1,3656250000 1,9738574142%
22 November 2025 84999,9999950000 85248,9999010000 85499,9999510000 83967,7537540000 0,9837200000 0,4629877151%
21 November 2025 84608,2740800000 87142,3741060000 87699,9999240000 81027,0715520000 4,2736211300 -2,7491102528%
20 November 2025 87000,0000000000 92042,0717530000 92804,9998970000 86499,7320870000 3,5652678300 -4,6162741359%
19 November 2025 91210,5280140000 93000,0000000000 93000,0000000000 89000,0000000000 1,3934560000 -1,7180884510%
18 November 2025 92805,0000010000 92300,0000000000 93700,0000000000 89800,0000000000 2,3983168800 0,5471289426%
17 November 2025 92299,9999870000 94201,0000050000 95749,9999990000 91480,0000000000 5,8658673700 -1,8431508202%
16 November 2025 94033,1731900000 95722,9810770000 96410,0000140000 93300,0000000000 2,5074159300 -1,7653112317%
15 November 2025 95722,9817380000 94490,0000180000 96490,1314110000 94490,0000180000 0,9184408700 0,3549716175%
14 November 2025 95384,3942110000 100050,0000000000 100050,0000000000 94490,0000000000 7,9091671500 -4,9009030797%
13 November 2025 100300,0000000000 101763,6500460000 103921,8428960000 98500,0000000000 1,0848197500 -1,4373152088%
12 November 2025 101762,6500460000 102504,5412060000 104919,8815090000 101255,0000000000 0,7902147400 -0,7237627078%
11 November 2025 102504,5396780000 106129,0000020000 107106,9999650000 102504,5381280000 1,8746076500 -3,4186285074%
10 November 2025 106132,8267490000 104329,0000050000 106326,0000010000 104329,0000050000 1,3377340000 1,7296869567%
9 November 2025 104328,2741980000 102003,0046660000 105504,9999930000 101508,0000010000 1,6332230000 2,2806116479%
8 November 2025 102002,0046000000 103449,9999870000 103449,9999870000 101037,5424780000 0,5642688100 -1,3997055582%
7 November 2025 103450,0000000000 101963,1691050000 103500,0000010000 99500,0000000000 1,6286827800 2,4257423410%
6 November 2025 101000,0002300000 103700,0000320000 104135,9998560000 100705,6151780000 1,1514738500 -2,5096523045%
5 November 2025 103600,0000180000 101499,9999990000 104136,9212770000 99001,0000010000 4,0325605700 2,3209876731%
4 November 2025 101249,9999990000 106326,0000070000 107399,9979520000 99299,0000550000 11,7612030600 -4,7507055575%
3 November 2025 106300,0000070000 109432,0027820000 110449,6309920000 105505,0000000000 2,9835792500 -2,8602775287%
2 November 2025 109430,0017570000 110000,0003740000 110975,0000000000 109421,0000170000 0,4807900000 -0,5181805591%
1 November 2025 110000,0003740000 110621,7073780000 110621,7073780000 109421,0000090000 0,1486600000 0,5692837427%
31 October 2025 109377,3329990000 108399,9991140000 110699,0000000000 108399,9991140000 0,3672857500 0,9015995322%
30 October 2025 108399,9991140000 111320,0000000000 111321,5653160000 106700,0000000000 1,7725568900 -1,4554421554%
29 October 2025 110001,0000400000 112997,9999910000 113499,9999990000 109895,0000050000 2,6832171800 -2,6522592888%
28 October 2025 112997,9999910000 114000,6906050000 115763,0000000000 112600,0000000000 1,7841080000 -0,8795478419%
27 October 2025 114000,6906050000 114799,9999990000 116500,0000000000 114000,0000000000 2,3740740600 -0,6962625383%
26 October 2025 114799,9999990000 111187,9197940000 114799,9999990000 111187,9197940000 1,8389240000 3,2486264753%
25 October 2025 111187,9197990000 111150,9997180000 111989,9999970000 110650,0002730000 0,6343440000 0,4861451623%
24 October 2025 110650,0001760000 110050,0000000000 111549,9999990000 110050,0000000000 0,0734000000 1,5072424822%
23 October 2025 109007,0003580000 108294,1303830000 111000,0000040000 108294,1302130000 0,6811550000 2,3539909445%
22 October 2025 106500,0000020000 108504,0001840000 108990,9999780000 106500,0000020000 1,4299617800 -4,9107135317%
21 October 2025 111999,9991140000 110999,9989320000 113699,9999980000 107521,0000970000 1,2144400000 1,5387368053%
20 October 2025 110302,7304040000 108405,0000040000 111499,9999830000 108000,0000000000 1,0584210000 1,7552852513%
19 October 2025 108400,0011710000 107400,0000000000 109749,9999300000 106494,9999830000 1,0553550000 1,0251641854%
18 October 2025 107300,0000000000 107000,0000000000 107300,0000000000 106600,0000010000 0,6822180000 0,2803738317%
17 October 2025 107000,0000000000 108449,9999990000 109800,5421900000 104000,0000000000 4,1557965800 -1,3370216689%
16 October 2025 108450,0000000000 111000,0000000000 111846,9996060000 107902,0000050000 2,6950490000 -2,2972972972%
15 October 2025 111000,0000000000 113001,0000020000 113720,7958210000 110650,0000050000 1,2775290000 -1,7707807895%
14 October 2025 113001,0000000000 115714,0058170000 115714,0058170000 110251,8001090000 1,7493920000 -2,5517420640%
13 October 2025 115960,0001000000 115799,0000000000 115999,9989270000 114000,0000000000 1,5314310000 0,1381704964%
12 October 2025 115799,9986670000 110500,0000130000 115999,9989920000 109909,4397460000 2,8577808700 4,7963788718%
11 October 2025 110500,0000130000 114112,0000000000 114200,0000000000 110110,0000000000 4,2714308200 -3,1644626609%
10 October 2025 114111,0000000000 121686,4866460000 122899,9999060000 111000,0000000000 4,9517091200 -6,2254132359%
9 October 2025 121686,4866460000 123400,0000010000 123987,6538990000 120055,0000000000 5,4723561600 -1,8657348632%