Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2025 103099,9999990000 103795,8300050000 104399,9999500000 103015,7600000000 0,3849890000 -0,6703833920%
16 May 2025 103795,8300050000 103268,5299430000 104399,9999980000 103268,5299430000 0,5182008600 0,5106106015%
15 May 2025 103268,5299430000 103499,8999990000 103760,1100000000 101805,0000100000 1,7304336600 -0,0565873953%
14 May 2025 103327,0000010000 104494,9999910000 104499,9999860000 103002,0000000000 0,7423142400 -0,7530424249%
13 May 2025 104111,0000000000 102898,9999950000 104835,9999820000 101700,0000000000 1,4411150000 1,1778540161%
12 May 2025 102898,9999960000 104142,7100000000 105493,9999390000 101029,0010000000 2,3883078600 -1,1942362590%
11 May 2025 104142,7100000000 104700,0000000000 104799,9999970000 103132,0000010000 1,0987075400 -0,5265726528%
10 May 2025 104693,9999730000 102999,9899920000 104693,9999730000 102900,0000000000 0,8519050000 1,6446700442%
9 May 2025 102999,9899920000 103425,6009830000 103950,0000000000 102500,0000000000 1,6189396100 -0,4115141608%
8 May 2025 103425,6009860000 97100,1100000000 103600,0000000000 97100,0000000000 3,7800477800 6,5145221277%
7 May 2025 97100,0000000000 96492,4430770000 97399,9999990000 96001,0000000000 1,2002083700 0,6382809364%
6 May 2025 96484,1600000000 95500,0000000000 96484,1600000000 93888,0000000000 1,0466748600 1,0305340314%
5 May 2025 95500,0000000000 94600,0000000000 95500,0000000000 94063,0000000000 2,3210074800 0,9513742071%
4 May 2025 94600,0000000000 96207,0100000000 96586,4337400000 94600,0000000000 2,0191893400 -1,6693345529%
3 May 2025 96206,0000000000 97099,9998920000 97099,9998920000 96200,0000000000 0,4727146800 -0,8071955468%
2 May 2025 96988,8900010000 96674,4300000000 97699,9999950000 96600,0000000000 0,8048330000 0,3252773261%
1 May 2025 96674,4300000000 94522,8599980000 97500,0000000000 94501,0000000000 4,5415412300 2,3009841269%
30 April 2025 94500,0000000000 94647,9999930000 95499,9999990000 93325,0000000000 3,9980939200 -0,1563688572%
29 April 2025 94647,9999960000 95000,0000000000 95460,0000000000 94224,0000000000 0,7817850000 -0,3705263200%
28 April 2025 95000,0000000000 94099,9999990000 95214,9999870000 93200,0000000000 1,2374870600 0,9564293315%
27 April 2025 94099,9999990000 94524,0000000000 94799,1100000000 94000,0000000000 0,5687616400 -0,3177966112%
26 April 2025 94400,0000000000 94998,1699990000 94998,1699990000 94195,0000000000 2,1592030200 -0,6296647609%
25 April 2025 94998,1700000000 93890,0000000000 95650,0000000000 93000,0000000000 4,3313623100 1,2989656643%
24 April 2025 93780,0000000000 93402,0000000000 93780,0000000000 91501,0000000000 5,8488370000 -0,0202560794%
23 April 2025 93799,0000000000 93489,9999910000 94000,0000000000 91662,6500010000 6,9236307400 0,4960572555%
22 April 2025 93336,0000000000 87195,6100000000 93489,9999910000 87195,6100000000 2,2621830000 7,0420861784%
21 April 2025 87195,6100000000 84950,0000000000 88090,0000000000 84776,0000030000 2,8709460000 2,5830705882%
20 April 2025 85000,0000000000 85190,0000000000 85498,9999050000 84001,0000090000 0,6420300000 -0,2230308721%
19 April 2025 85190,0000000000 84492,0000000000 85300,0000000000 84492,0000000000 0,4296874400 0,8261137149%
18 April 2025 84492,0000000000 84851,0000000000 84999,9999000000 84242,0010130000 0,1505390000 -0,4219210371%
17 April 2025 84850,0000000000 83953,0009110000 85007,8387340000 83953,0009110000 0,4664380000 0,7121661721%
16 April 2025 84250,0000000000 83996,0000000000 85100,0000000000 83500,0000000000 1,0693830000 0,3023953521%
15 April 2025 83996,0000000000 84300,0000150000 86088,9999960000 83996,0000000000 0,7735730000 -0,3606168564%
14 April 2025 84300,0000100000 83996,9997770000 85799,9999850000 83996,9997770000 0,5320800000 1,0779247262%
13 April 2025 83401,0000090000 85600,0000000000 85701,0000000000 83300,0000040000 1,5731320000 -2,6826137482%
12 April 2025 85699,9999910000 83370,0854670000 85699,9999960000 82900,0000010000 2,3747720000 2,7946649100%
11 April 2025 83370,0854670000 80449,0000000000 83999,9999960000 79350,0000000000 2,0113850000 4,8614365371%
10 April 2025 79505,0003320000 82899,9999920000 82899,9999920000 78800,0000000000 2,4510160000 -4,0964519945%
9 April 2025 82901,0000000000 76502,0000020000 83654,0000000000 75001,0000080000 5,0007060000 8,3673202600%
8 April 2025 76500,0000010000 79999,9999960000 80500,0000000000 76500,0000010000 1,0510481900 -4,3749999939%
7 April 2025 79999,9999960000 79000,0000000000 81999,9999990000 75000,0000000000 6,2185450000 0,8456760304%
6 April 2025 79329,1325370000 82930,0002840000 83699,9998120000 77600,0000000000 4,0666260000 -4,3420565091%
5 April 2025 82930,0000000000 83750,0000130000 84199,9999960000 82800,0000000000 2,2373780000 -1,2867362407%
4 April 2025 84010,9999830000 83818,9999880000 84900,9999910000 82000,0000000000 0,5431530000 1,2180722686%
3 April 2025 83000,0000000000 82990,0000000000 84000,0000000000 81600,0000000000 3,5268600000 0,0120496445%
2 April 2025 82990,0000000000 85100,0000000000 88038,1000000000 82990,0000000000 0,8910970000 -2,9197761536%
1 April 2025 85485,9998380000 82050,0000340000 85500,0000000000 82050,0000340000 0,6255980000 2,3808951567%
31 March 2025 83498,0000000000 83307,9358000000 83500,0000000000 81588,0000000000 0,7477570000 1,6396635463%
30 March 2025 82151,0000000000 82506,0000040000 83490,7139830000 82100,0000000000 0,7042710000 -0,4290649051%
29 March 2025 82505,0000000000 84400,0000000000 84500,0000000000 81999,9999990000 1,4485050000 -2,2452606635%
28 March 2025 84400,0000000000 87475,1352720000 87475,1352720000 84000,0000000000 0,8882266300 -3,5154392917%
27 March 2025 87475,1352760000 86816,0002990000 87999,9997240000 86333,0000000000 0,3725110000 0,7592321447%
26 March 2025 86816,0002950000 88000,9998840000 88001,0000000000 86400,0000050000 1,8062860000 -1,3465751978%
25 March 2025 88000,9999340000 87999,9992970000 88001,0000000000 86102,0001300000 0,9338050000 1,0332831241%
24 March 2025 87101,0000000000 85999,9988160000 88698,9999460000 85700,0000000000 1,1685480000 1,2802339583%
23 March 2025 85999,9988110000 84099,9999830000 85999,9997770000 84010,0000000000 0,3032060000 2,2592138073%
22 March 2025 84099,9999990000 84395,0024890000 84395,0024890000 84000,0006870000 0,2214470000 -0,3495497142%
21 March 2025 84395,0024890000 84298,9999780000 84996,9999950000 83500,0000020000 0,1911190000 0,4570859637%
20 March 2025 84011,0000000000 87000,0000000000 87223,5000000000 84000,0000000000 0,6384000000 -3,4356321839%
19 March 2025 87000,0000000000 82250,0006320000 87000,0000000000 82250,0006280000 0,4183240000 5,6444861360%
18 March 2025 82351,6713290000 84499,9999230000 84499,9999230000 81500,0000000000 0,6825360000 -2,2334817363%