Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 66800,3400000000 63508,4000040000 67000,0000000000 63508,4000040000 0,2596280000 5,1951328269%
18 July 2024 63501,3600010000 64359,0000000000 64998,7899950000 63500,0000000000 0,2430980000 -1,3325875153%
17 July 2024 64359,0000000000 65171,3400000000 66197,5400000000 64061,1500000000 1,7736872600 -0,9861538461%
16 July 2024 65000,0000000000 64989,9800000000 65000,0000000000 62892,8300000000 0,7806747400 0,0306401607%
15 July 2024 64980,0899960000 61110,0000000000 64980,0899960000 61110,0000000000 0,7477650000 6,1124646798%
14 July 2024 61237,0000000000 58962,1000000000 61293,9399990000 58962,1000000000 0,3867960000 2,7959548559%
13 July 2024 59571,4102620000 57999,9800000000 59571,4102620000 57735,8900010000 0,2280350000 3,1842960267%
12 July 2024 57733,0200000000 57505,0000000000 58344,8821020000 56999,0000000000 0,2410780000 -0,8224963216%
11 July 2024 58211,8099960000 57995,9999960000 59200,9000000000 57500,0000000000 0,3385280000 0,3703812197%
10 July 2024 57997,0000000000 57389,1900000000 59469,9700000000 57389,1900000000 1,2032370000 0,0880820750%
9 July 2024 57945,9599960000 56700,0000000000 57945,9599960000 56600,0000000000 0,8555470000 2,5120475480%
8 July 2024 56525,9999990000 56000,0000000000 57946,0900000000 54775,4100000000 1,5063710000 0,7428910425%
7 July 2024 56109,1700010000 58782,0000000000 58782,0000000000 56109,1700010000 0,1733850000 -4,5483364900%
6 July 2024 58782,8099980000 56229,3000040000 58782,8299990000 56229,3000010000 0,4739520000 2,9219831619%
5 July 2024 57113,9499960000 57132,9500000000 57620,0799990000 54025,0700000000 2,4975686100 -0,0332732699%
4 July 2024 57132,9600000000 60400,4300000000 60416,4400000000 56999,9800000000 2,5918760000 -5,5653241475%
3 July 2024 60499,9799960000 62002,7300040000 62002,7300040000 59782,8599990000 1,7564470000 -2,4228652559%
2 July 2024 62002,2100000000 63834,8683860000 63898,7940870000 62000,0000000000 0,3219150000 -2,8709362707%
1 July 2024 63834,8683900000 62949,9999860000 64229,3292150000 62601,4900040000 0,1643560000 2,0450591145%
30 June 2024 62555,5700040000 60808,4100000000 62667,9899950000 60806,6200040000 0,1061600000 2,8783303651%
29 June 2024 60805,3900000000 60500,6000040000 61287,5899950000 60500,6000000000 0,1027330000 0,5046605731%
28 June 2024 60500,0700000000 61905,9699960000 62299,9999950000 60490,0000000000 0,2240580000 -2,2708038952%
27 June 2024 61905,8299990000 61498,4699990000 62549,5899990000 60600,0000040000 0,1253860000 0,6589205062%
26 June 2024 61500,5900000000 61600,0000000000 62668,1000000000 60999,0000000000 0,8812720000 -0,3231928687%
25 June 2024 61700,0000000000 60795,8499990000 62001,0000000000 60500,0000000000 0,5628540000 1,9862019445%
24 June 2024 60498,3800000000 63500,0000000000 63500,0000000000 58871,0000000000 3,0283950000 -4,7269606299%
23 June 2024 63500,0000000000 64401,0000000000 64799,8599950000 63500,0000000000 0,2057570000 -1,5420988154%
22 June 2024 64494,5700000000 64017,7400050000 64494,8500000000 63984,3500040000 0,0895640000 1,0095066498%
21 June 2024 63850,0000040000 64900,0000000000 65171,8200000000 63500,0200000000 0,1726926800 -1,6180100767%
20 June 2024 64900,0900000000 65178,5299970000 66299,9900010000 64900,0000000000 1,7208849400 -0,4275930866%
19 June 2024 65178,7900000000 65748,5299990000 65748,5299990000 65000,0000000000 0,1460720000 0,4269224893%
18 June 2024 64901,7100040000 66230,7300000000 66230,7300000000 64459,0000000000 3,2210609500 -2,1129176925%
17 June 2024 66302,6300040000 66542,8405320000 66883,5036630000 65300,3200010000 2,6275636400 -0,2982962766%
16 June 2024 66501,0000110000 66100,0000000000 66883,5036550000 66001,0000000000 0,0931560000 0,7575642959%
15 June 2024 66001,0000000000 66200,0000040000 66883,5036590000 66001,0000000000 0,0456193400 -0,3006042296%
14 June 2024 66200,0000000000 66887,0000080000 67374,1705730000 65600,0000000000 0,3459128800 -1,0271054284%
13 June 2024 66887,0000080000 68139,5700080000 68899,9999920000 66650,0000000000 0,4356400000 -2,3547445024%
12 June 2024 68499,9999920000 67399,5159790000 69513,5900040000 67250,0000000000 0,3091720000 1,6327773234%
11 June 2024 67399,5159790000 69700,1100010000 69971,0000000000 66449,4100040000 1,3436874900 -3,6750711253%
10 June 2024 69970,9999960000 69507,0000040000 69971,0000000000 69500,0000000000 0,0778090000 0,6759160895%
9 June 2024 69501,2300000000 69899,0000000000 69998,9999940000 69425,0000000000 0,0822650000 0,1098019445%
8 June 2024 69425,0000000000 69848,0000000000 69999,9999990000 69425,0000000000 0,1546460000 -0,6056007330%
7 June 2024 69848,0000000000 70554,0800040000 71592,4508770000 68967,0000000000 1,7534343000 -1,0001047430%
6 June 2024 70553,6100000000 71436,0000000000 71437,4699990000 70430,1200000000 0,3199447200 -0,7083087534%
5 June 2024 71056,9123300000 70155,1000010000 71438,9799960000 70155,1000010000 1,0394275600 1,2855850651%
4 June 2024 70155,0099990000 69078,7348980000 70685,0200010000 68812,3400000000 0,5834917900 1,5580411288%
3 June 2024 69078,7348980000 68445,3499960000 69993,0000000000 68076,1900000000 0,5312290000 0,9227336697%
2 June 2024 68447,1499990000 67850,0000000000 68450,0000000000 67648,0000000000 1,7486840000 1,1783444183%
1 June 2024 67650,0000000000 67599,9700000000 67999,1499990000 67599,9700000000 0,3521840000 0,0740089085%
31 May 2024 67599,9700000000 68500,0000000000 69297,9600010000 67000,0000000000 0,9575430000 -1,1682474007%
30 May 2024 68399,0400070000 67501,5100030000 69080,0000000000 67300,1700000000 0,7966590000 0,0517147101%
29 May 2024 68363,6859250000 68326,0000040000 68829,1099990000 67500,0000000000 0,8449869200 0,0541309985%
28 May 2024 68326,7000000000 69799,3899990000 69799,3899990000 67650,0000000000 2,5268427100 -1,6882014388%
27 May 2024 69500,0000000000 68590,0000000000 70265,6700040000 68505,1200020000 0,7763007400 1,3227946022%
26 May 2024 68592,6599960000 68974,7800080000 69437,3299980000 68487,0000000000 0,0880725600 -0,5531345308%
25 May 2024 68974,1800030000 68652,1500070000 69755,1099960000 68618,9200000000 0,8536627900 0,4690748883%
24 May 2024 68652,1500070000 68284,2799960000 68652,1500070000 66788,0000000000 0,3182672700 0,5376730176%
23 May 2024 68284,9999870000 69300,0000000000 70786,1300000000 67000,0000000000 0,7692629400 -1,4646464834%
22 May 2024 69300,0000000000 70000,1800000000 70898,9700000000 69000,0600000000 0,5487263200 -1,0000424313%
21 May 2024 70000,0300020000 71030,3200000000 71504,2400010000 69273,0900040000 1,7132806200 -2,0293491924%
20 May 2024 71450,0000000000 66129,0000000000 71450,0000000000 66129,0000000000 2,2313780900 8,0466392504%