Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 86999,9998970000 85100,0000000000 87000,0000000000 84000,0000000000 0,5188330000 1,7710503028%
1 April 2025 85485,9998380000 82050,0000340000 85500,0000000000 82050,0000340000 0,6255980000 2,3808951567%
31 March 2025 83498,0000000000 83307,9358000000 83500,0000000000 81588,0000000000 0,7477570000 1,6396635463%
30 March 2025 82151,0000000000 82506,0000040000 83490,7139830000 82100,0000000000 0,7042710000 -0,4290649051%
29 March 2025 82505,0000000000 84400,0000000000 84500,0000000000 81999,9999990000 1,4485050000 -2,2452606635%
28 March 2025 84400,0000000000 87475,1352720000 87475,1352720000 84000,0000000000 0,8882266300 -3,5154392917%
27 March 2025 87475,1352760000 86816,0002990000 87999,9997240000 86333,0000000000 0,3725110000 0,7592321447%
26 March 2025 86816,0002950000 88000,9998840000 88001,0000000000 86400,0000050000 1,8062860000 -1,3465751978%
25 March 2025 88000,9999340000 87999,9992970000 88001,0000000000 86102,0001300000 0,9338050000 1,0332831241%
24 March 2025 87101,0000000000 85999,9988160000 88698,9999460000 85700,0000000000 1,1685480000 1,2802339583%
23 March 2025 85999,9988110000 84099,9999830000 85999,9997770000 84010,0000000000 0,3032060000 2,2592138073%
22 March 2025 84099,9999990000 84395,0024890000 84395,0024890000 84000,0006870000 0,2214470000 -0,3495497142%
21 March 2025 84395,0024890000 84298,9999780000 84996,9999950000 83500,0000020000 0,1911190000 0,4570859637%
20 March 2025 84011,0000000000 87000,0000000000 87223,5000000000 84000,0000000000 0,6384000000 -3,4356321839%
19 March 2025 87000,0000000000 82250,0006320000 87000,0000000000 82250,0006280000 0,4183240000 5,6444861360%
18 March 2025 82351,6713290000 84499,9999230000 84499,9999230000 81500,0000000000 0,6825360000 -2,2334817363%
17 March 2025 84233,0000000000 83164,9999990000 84567,8758270000 83000,0000000000 0,5899640000 1,8111494139%
16 March 2025 82734,5536170000 84463,2740230000 84899,9999810000 82734,5536170000 0,5835460000 -2,0443930380%
15 March 2025 84461,2740230000 84000,0004420000 84497,0000000000 84000,0004420000 0,1619270000 0,0145344326%
14 March 2025 84448,9998400000 81434,1650240000 84998,9999960000 81200,0000010000 0,4518454100 4,0909650192%
13 March 2025 81129,9999230000 83887,9999930000 83888,0000000000 80000,0000000000 0,6244340000 -2,2753828364%
12 March 2025 83019,0000000000 82501,1233880000 84350,0000000000 81000,0000510000 1,3123390700 -0,1091987050%
11 March 2025 83109,7547760000 79099,9999970000 83110,0000000000 77138,0000000000 1,1621190000 5,2022212354%
10 March 2025 79000,0000000000 80800,0000000000 83724,1301690000 77835,0000000000 4,9128260000 -1,9303581404%
9 March 2025 80555,0000000000 86738,1222600000 87063,1804360000 80553,0640000000 3,5728930000 -7,1284944744%
8 March 2025 86738,1222520000 87099,9999950000 87223,4808670000 85700,0000000000 1,3227100000 0,7411408070%
7 March 2025 86100,0000170000 90000,0000120000 90340,0000150000 85285,0000000000 1,7886170000 -3,7190254031%
6 March 2025 89425,7670090000 90033,0000420000 92500,0000000000 88046,2968330000 1,2805246800 -0,6744560647%
5 March 2025 90033,0000380000 88267,2102740000 90999,9999940000 86196,4050940000 0,7709830000 1,8937136603%
4 March 2025 88359,7199510000 86758,2001200000 88907,4885920000 82000,0000000000 4,3402876200 1,8459578792%
3 March 2025 86758,2001200000 94399,9999830000 94399,9999830000 85500,0000000000 2,1174477800 -6,9321129509%
2 March 2025 93220,3393360000 85349,2112050000 94550,0000000000 85349,2112050000 1,9555080000 9,2222623133%
1 March 2025 85349,2111970000 84500,1099910000 86500,0000000000 84000,0000160000 1,6753510000 1,0048521974%
28 February 2025 84500,1099850000 84943,1100000000 84943,1100000000 78670,0000070000 6,1233042600 -0,5215255422%
27 February 2025 84943,1100000000 85183,1623010000 87378,9999930000 83333,0000000000 0,9582883800 0,7628825371%
26 February 2025 84300,0000210000 89111,0000000000 89163,2399980000 82973,0838260000 3,3352785800 -5,3988845136%
25 February 2025 89111,0000000000 92900,0000000000 93332,9999950000 86557,0000000000 3,4234075500 -3,1575635043%
24 February 2025 92016,4787510000 95986,4700000000 96348,3200000000 91800,0000000000 1,8054839200 -3,9357683924%
23 February 2025 95786,4100000000 97289,3687950000 97289,3687950000 95429,1200000000 0,2336309200 -0,9302910590%
22 February 2025 96685,8700040000 95749,1100000000 97709,2812870000 95638,3100030000 0,2664512400 0,9783485235%
21 February 2025 95749,1100000000 98103,9999960000 99499,9999990000 95400,0000000000 1,3320580700 -1,6949589726%
20 February 2025 97400,0000400000 96556,6100000000 98104,9999900000 96556,6100000000 0,3212650000 0,8406841843%
19 February 2025 96588,0000000000 94990,4999990000 96588,0000000000 94990,4999990000 0,3299366600 1,6817471231%
18 February 2025 94990,4999990000 96000,0000000000 96415,1186000000 93888,0000000000 1,7981625300 -1,4775883730%
17 February 2025 96415,1185810000 96473,0000000000 96949,9999900000 95500,0000000000 0,5819065600 -0,0599975319%
16 February 2025 96473,0000000000 97999,8995760000 97999,8995770000 96473,0000000000 0,4021587800 -1,5580623874%
15 February 2025 97999,8995750000 97307,0000000000 97999,9999700000 97000,1099970000 0,5845770000 0,7120757756%
14 February 2025 97307,0000000000 96944,9999940000 97308,0000000000 96425,2700100000 0,6636644400 0,9154645402%
13 February 2025 96424,2700000000 98104,9999550000 98104,9999590000 95141,6520510000 0,1458170000 -1,7131950140%
12 February 2025 98104,9999680000 95900,0000160000 98349,9998150000 94500,0000000000 0,9739440000 2,3280798222%
11 February 2025 95873,0000000000 97817,7900000000 98500,0000000000 95333,0000000000 0,6855622800 -2,1704076262%
10 February 2025 97999,9994620000 96782,9999900000 98499,9999950000 95500,0000000000 0,4142686000 1,2574516930%
9 February 2025 96782,9999900000 96601,9999070000 97213,6200000000 95333,0000000000 0,4685983200 0,1873668072%
8 February 2025 96601,9999070000 97213,5090970000 97213,5090970000 96150,0000000000 0,2613000000 -0,6290374767%
7 February 2025 97213,5093130000 96500,0000050000 99999,9999930000 96250,0000000000 0,8870834800 0,7393878880%
6 February 2025 96500,0000010000 96990,0000000000 99000,0000000000 96333,0000000000 1,9807762400 -0,5052067028%
5 February 2025 96989,9999820000 97100,0001410000 100400,0000000000 96800,0000000000 0,1333560000 -0,0113405706%
4 February 2025 97001,0004490000 101456,4000000000 101987,9997900000 96999,0000000000 0,8211029600 -4,3914425812%
3 February 2025 101456,4000000000 97014,0000670000 101999,9999960000 92888,0000000000 7,0107393200 4,5942268041%