Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2026 78100,0000010000 78006,0019140000 78681,9987630000 77900,0000000000 0,6298845000
16 May 2026 78681,9983170000 79200,0000000000 79400,0000000000 77600,0000130000 0,6703333700
15 May 2026 79200,0000000000 81666,9999950000 81666,9999950000 78910,0000000000 0,2320862500
14 May 2026 81699,9999970000 79414,9999990000 81700,0000000000 79181,0000000000 0,8958221400
13 May 2026 79461,0000010000 80555,9548740000 81453,7467160000 78998,9999980000 1,5391210000
12 May 2026 80555,9548750000 81695,7337220000 81695,7337220000 80100,0000000000 3,2171947100
11 May 2026 81695,7337220000 82001,0259190000 82001,0259190000 80506,9899730000 0,2141077500
10 May 2026 82299,9999990000 80749,9999990000 82299,9999990000 80506,9462210000 1,0746460400
9 May 2026 80749,9999990000 80302,6788130000 80750,0000000000 79702,7032810000 0,4476286400 0,5570438512%
8 May 2026 80302,6788640000 80154,0000000000 80350,5608020000 79442,0000000000 0,5247647700 0,1843013137%
7 May 2026 80154,9522340000 81449,9999890000 81450,0000000000 79900,0000000000 1,4559041400 -1,5899910544%
6 May 2026 81449,9999470000 81001,0000200000 82785,0109990000 81000,0000000000 1,8159108300 0,5543140602%
5 May 2026 81001,0000150000 80147,9994340000 81595,9950200000 80147,9994330000 1,1790765300 1,2512498010%
4 May 2026 80000,0001720000 78622,0000010000 80500,0000000000 78500,0000000000 3,4493668000 1,2658230025%
3 May 2026 79000,0000000000 78800,0000000000 79200,0000000000 78280,5039700000 0,7356466700 0,1890915267%
2 May 2026 78850,8996300000 78038,5141880000 78900,0000000000 78038,5141870000 0,6381248200 1,0410057795%
1 May 2026 78038,5141870000 76383,9995110000 78999,9999060000 76381,1000000000 1,2753310400 2,1713984377%
30 April 2026 76380,0000590000 76379,9974360000 76380,0000590000 75666,0000000000 0,8750474500 0,0000033987%
29 April 2026 76379,9974630000 76799,9985120000 77332,3729590000 75300,0000000000 0,8866202400 0,4973519960%
28 April 2026 76001,9999990000 77217,7428610000 77324,9150780000 75757,0000000000 0,3361490000 -1,5744346013%
27 April 2026 77217,7428610000 78541,9129440000 79200,0000000000 76680,0000000000 0,4608560000 -1,6859407015%
26 April 2026 78541,9129390000 77692,0000000000 78541,9129390000 77603,0000010000 1,6086370000 1,0939516797%
25 April 2026 77692,0000000000 77692,9748060000 77692,9754500000 77350,0000000000 0,3693020000 0,2477419354%
24 April 2026 77500,0000000000 78310,0879080000 78400,0000000000 77500,0000000000 0,5319550000 -0,1889193007%
23 April 2026 77646,6895830000 78200,0000000000 78401,9999990000 77000,0067300000 0,7458060000 -0,8850018075%
22 April 2026 78339,9999990000 76149,9999980000 79100,0000000000 76149,9999980000 1,8016580000 3,0789473671%
21 April 2026 76000,0000000000 75819,0011740000 76500,0000000000 75100,0000000000 0,8238870000 0,7424352338%
20 April 2026 75439,9075460000 74444,5233270000 76200,0000000000 74001,0001330000 1,0026030000 1,9458210081%
19 April 2026 74000,0000000000 75600,1000050000 76000,0000000000 74000,0000000000 0,5353530000 -2,6315789448%
18 April 2026 75999,9999980000 77176,9999990000 77699,9955240000 75600,0000010000 0,3499140000 -1,4156072091%
17 April 2026 77091,3101420000 75000,0000010000 78000,0000000000 74219,1357290000 1,2123440000 2,6515452815%
16 April 2026 75099,9996450000 74525,8536310000 75250,0000000000 73700,0000000000 0,7993960000 0,0000015952%
15 April 2026 75099,9984470000 73999,0000000000 75199,9999990000 73380,6001270000 0,6937840000 1,6379710052%
14 April 2026 73889,7064790000 74339,7263690000 75783,9276170000 73788,0026550000 2,2043480000 -1,0847302824%
13 April 2026 74700,0000000000 71247,3884430000 74700,0000000000 70605,0000080000 0,6037360000 5,2112676056%
12 April 2026 71000,0000000000 73339,9994240000 73339,9994240000 70800,0000010000 0,6554380000 -2,9373063055%
11 April 2026 73148,5983930000 72567,1618810000 73699,9999990000 72567,1618810000 0,2578190000 0,2050693887%
10 April 2026 72998,8999950000 71800,0000000000 73224,6594300000 71067,7270650000 0,4625560000 1,6697771518%
9 April 2026 71800,0000000000 70958,5301010000 72888,0000000000 70600,0001220000 0,5872510000 0,7087542279%
8 April 2026 71294,6958290000 71822,5000000000 72500,0000000000 70858,5301450000 1,6337929000 -0,7350125198%
7 April 2026 71822,6009380000 68527,6847880000 72329,9993030000 68000,0000290000 2,0527990000 4,4366131777%
6 April 2026 68771,4765470000 69229,9999470000 70005,0000000000 68771,4765470000 0,6538157100 -0,6623189531%
5 April 2026 69229,9999580000 67141,0000670000 69229,9999580000 66763,0288140000 0,3046740000 2,5629629037%
4 April 2026 67499,9999980000 67111,4923320000 67500,0000000000 66763,0281570000 0,1206820000 0,5788988629%
3 April 2026 67111,4923320000 67000,0000000000 67278,6911350000 66164,0002290000 0,1368750000 -0,3237747157%
2 April 2026 67329,4881910000 68146,4564670000 68146,4564670000 66000,0000000000 0,4380440000 -1,1988419036%
1 April 2026 68146,4564670000 68427,8718460000 69237,0001280000 67900,0000000000 0,5689210000 -0,4112584118%
31 March 2026 68427,8718460000 66511,1993230000 68427,8718460000 66050,0000960000 0,4292340000 2,8863708176%
30 March 2026 66508,1986100000 66731,9977330000 67998,9996350000 66508,1986030000 0,2367360000 1,0232120146%
29 March 2026 65834,5713660000 66500,0000000000 67077,9991820000 65560,0000000000 0,6515130000 -1,0006445624%
28 March 2026 66500,0000000000 66329,9993080000 67480,1896430000 66106,8009100000 0,5512760000 0,7117987231%
27 March 2026 66029,9993080000 68843,8503830000 69188,0673930000 65785,0000000000 1,3913827000 -4,5644716533%
26 March 2026 69188,0691100000 71254,4982170000 71368,0105270000 68206,0264210000 0,5753180000 -2,9000684303%
25 March 2026 71254,4983210000 70692,6061980000 71775,0000000000 70692,6061980000 0,5284940000 1,3549591660%
24 March 2026 70301,9357980000 70649,9560500000 71499,9999210000 68936,7000010000 0,3575730000 -0,7034805112%
23 March 2026 70800,0000000000 68037,2039540000 71500,0000000000 67569,1455180000 0,6163471600 3,3167349666%
22 March 2026 68527,1365020000 68881,6800000000 69656,6986780000 67676,0000000000 0,6248807700 -0,5147137787%
21 March 2026 68881,6800000000 70600,0000000000 70860,4948150000 68881,6800000000 0,5604830000 -2,4338799432%
20 March 2026 70599,9992210000 70677,0442890000 71200,0000000000 69513,5415290000 0,1522490000 0,8571417442%
19 March 2026 70000,0000000000 71000,0000000000 71476,7755300000 69078,1548810000 0,5018340000 -1,1299435028%
18 March 2026 70800,0000000000 74005,3670210000 74500,1468740000 70800,0000000000 0,6798250000 -4,3312629205%