Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 97100,0000000000 94448,9999810000 97799,9999930000 93500,0000000000 2,6630502900 3,3099618018425568566142302400%
20 November 2024 93989,0000020000 92726,0000000000 94461,9999940000 91800,0000020000 1,6073459200 1,3620775208%
19 November 2024 92726,0000000000 91502,0411020000 93500,0000000000 90457,0889570000 0,7240162000 0,7989912462%
18 November 2024 91990,9999630000 90810,9570160000 92175,9999990000 89501,0000340000 0,4030250800 1,4872618422%
17 November 2024 90642,9026590000 90619,3500060000 91198,9999580000 89500,0000000000 0,7123661800 -0,1730146927%
16 November 2024 90800,0000000000 91301,0000000000 91499,9999980000 89563,5495870000 2,5091550000 -0,5487344059%
15 November 2024 91301,0000000000 87500,0000000000 91301,0000000000 87200,0000010000 1,6532350000 4,3440000000%
14 November 2024 87500,0000000000 90500,0000030000 91599,9995840000 87500,0000000000 0,6393112700 -1,6853932727%
13 November 2024 89000,0000130000 87490,0000000000 92873,0000000000 86480,0000000000 2,4359686900 1,7375400228%
12 November 2024 87480,0000010000 88502,0000000000 89498,9999900000 85100,0000010000 4,1893901600 -1,1525423717%
11 November 2024 88500,0000000000 80235,0000250000 89797,1399890000 80235,0000190000 4,6953846900 10,3041118883%
10 November 2024 80232,7297550000 76201,0000440000 81000,0000000000 76201,0000400000 2,0496076900 5,2922962664%
9 November 2024 76200,0000000000 76114,2865320000 76999,9999670000 76000,0000010000 0,3402760000 0,1139268779%
8 November 2024 76113,2865090000 76499,9999650000 76999,9999960000 75600,0000210000 1,4624028100 0,6789503860%
7 November 2024 75600,0000170000 75324,8882440000 76612,0000000000 74324,8882600000 1,5457703400 0,3652335627%
6 November 2024 75324,8882440000 70199,9999960000 76000,5555550000 70199,9999960000 2,5661555500 7,3004106146%
5 November 2024 70199,9999930000 67200,0000290000 70199,9999930000 67200,0000290000 0,2309750000 4,4642856774%
4 November 2024 67200,0000170000 69005,3139190000 69599,9999990000 67200,0000090000 0,9000640000 -3,1002162682%
3 November 2024 69349,9999990000 69306,1000060000 70000,1510050000 67850,0008190000 1,2854053900 0,0647859897%
2 November 2024 69305,1000040000 69989,5648170000 70557,9702580000 69101,0001590000 0,3607640000 -0,9779526630%
1 November 2024 69989,5648170000 70601,1119840000 72162,2327940000 69001,0000000000 5,3987820000 -0,8662004744%
31 October 2024 70601,1119840000 72091,0000050000 72953,9999880000 70000,0000000000 2,6244617200 -2,0381407241%
30 October 2024 72070,0000040000 72050,0000760000 72989,5070330000 71590,4660170000 0,4911250000 -1,2599150362%
29 October 2024 72989,6070380000 69887,9999920000 73200,0000000000 69887,0000000000 2,9906891400 4,4379679518%
28 October 2024 69887,9999960000 68390,0000000000 69888,0000000000 67642,0000180000 0,7464950000 2,7764705823%
27 October 2024 68000,0000000000 67002,0000000000 68000,0000000000 67002,0000000000 0,0096990000 1,4895077758%
26 October 2024 67002,0000000000 67069,6222180000 67500,0000000000 66101,1002970000 0,2541800000 1,5181818181%
25 October 2024 66000,0000000000 68499,9999960000 68588,9999920000 66000,0000000000 0,3220510000 -3,6496350308%
24 October 2024 68499,9999960000 66708,1855150000 68500,0000000000 66667,1877220000 0,1420350000 3,6308621889%
23 October 2024 66100,0000860000 67787,8535840000 67787,8535840000 65708,1528900000 0,5493890000 -1,4168529679%
22 October 2024 67050,0000010000 67500,0000130000 67787,8535960000 66900,0000000000 0,1588230000 0,2242152361%
21 October 2024 66900,0000080000 69001,0000000000 69099,9999890000 66900,0000080000 0,2455540000 -3,0462885017%
20 October 2024 69002,0000000000 68200,0000230000 69002,0000000000 68200,0000230000 0,2677320000 1,1759530450%
19 October 2024 68200,0000230000 68888,0000000000 68888,0000000000 68163,8022240000 0,0655950000 -0,9999999538%
18 October 2024 68888,8888800000 67001,0000000000 68888,8888870000 67001,0000000000 0,3400530000 2,8192370913%
17 October 2024 67000,0000280000 67989,9998930000 67995,9999960000 66613,4354710000 0,1173790000 -1,4560962870%
16 October 2024 67989,9998920000 67050,0000000000 68000,9998320000 66590,5300110000 0,6698740000 1,3263783845%
15 October 2024 67099,9999960000 65488,5000180000 67500,0000000000 65150,0000000000 0,7791430000 2,4607373424%
14 October 2024 65488,5000210000 62999,9999560000 66150,0000000000 62999,9999550000 0,9993990000 5,0016835623%
13 October 2024 62369,0000000000 63706,0334970000 63706,0334970000 62369,0000000000 0,2768530000 -1,1193024444%
12 October 2024 63075,0000170000 62268,8890190000 63815,7050030000 62268,8890190000 0,1261220000 1,2945645916%
11 October 2024 62268,8890280000 60430,9999870000 63000,0000000000 60430,9999870000 0,9974220000 3,0413017183%
10 October 2024 60430,9999870000 60685,0000000000 61469,5109690000 59250,0000000000 0,9166640000 -0,1305574609%
9 October 2024 60510,0003070000 62649,7599960000 62654,5499980000 60510,0003070000 0,3145349000 -2,5603860951%
8 October 2024 62100,0000740000 62100,0000800000 62885,4091540000 62100,0000740000 3,9150222000 -0,7500400304%
7 October 2024 62569,2948320000 62692,7500000000 64000,0000000000 62569,2948320000 0,4756325000 -0,1969209645%
6 October 2024 62692,7500000000 62249,9999950000 62999,9999870000 61510,0002810000 0,7142248000 1,9245146907%
5 October 2024 61509,0002540000 62008,2147490000 62499,9999960000 61238,1721850000 0,3369510000 -0,8050780061%
4 October 2024 62008,2147530000 60739,2200000000 62265,2147450000 60737,5100000000 0,6739610000 2,2136456111%
3 October 2024 60665,3000020000 60502,0000120000 61999,9996710000 60245,7780040000 0,9509025000 -0,7366819248%
2 October 2024 61115,5270430000 60900,7254260000 62500,0000000000 60000,0000000000 4,1341650000 0,3527078183%
1 October 2024 60900,7254230000 64085,9999310000 64085,9999350000 60500,0000000000 1,6442941100 -4,0207945801%
30 September 2024 63452,0000000000 65699,0000000000 65699,0000000000 63452,0000000000 1,2778130000 -3,4216133942%
29 September 2024 65700,0000000000 65700,0000000000 65999,9999920000 65700,0000000000 0,6660090000 0,0000000000%
28 September 2024 65700,0000000000 66146,8274110000 66399,9999950000 65500,0000180000 0,6792620000 -0,0785609729%
27 September 2024 65751,6551400000 65000,0000000000 66665,9999890000 64800,0000090000 1,3761080000 1,1563925230%
26 September 2024 65000,0000000000 63500,0000000000 65200,0000000000 63000,0000000000 0,2715500000 2,7667984189%
25 September 2024 63250,0000000000 63628,8801290000 64500,0000000000 63250,0000000000 0,2525783400 -1,7857142796%
24 September 2024 64399,9999960000 63400,0000000000 64399,9999960000 62681,8434090000 0,3179120000 1,5772870599%
23 September 2024 63400,0000000000 63560,0000000000 64400,0000000000 63059,3511580000 0,3595640000 -0,2517306482%
22 September 2024 63560,0000000000 63171,0000000000 63560,0000000000 62427,6974320000 0,2940810000 0,6157889016%
21 September 2024 63170,9999930000 63155,0000000000 63170,9999930000 62379,3802230000 0,1152380000 0,2698370328%