Data History BTC/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	85999,9871460000	88650,0000000000	89971,7148000000	85900,0000010000	1,6429446500
14 December 2025	87900,0000000000	90578,4116020000	90578,4116020000	87900,0000000000	0,6994010000
13 December 2025	90000,0000010000	90387,9999990000	90578,4267810000	89751,0000020000	0,2130630000
12 December 2025	90387,9999990000	91799,6804630000	92498,9999950000	89750,0000010000	0,8387528100
11 December 2025	92000,0000000000	91901,2750820000	93124,0000000000	89400,0000010000	1,0495119300
10 December 2025	91901,2745850000	92752,0000000000	94386,9999520000	91723,0000410000	2,3779912100
9 December 2025	92754,0000000000	90580,9999900000	94500,0000000000	89391,8050060000	0,2837742600
8 December 2025	90579,9999890000	90399,9999900000	92500,0000000000	89344,2044150000	4,0933229400
7 December 2025	90000,0000020000	89166,0000010000	91699,9966530000	88169,0000000000	1,3353590000	0,7838745823%
6 December 2025	89300,0000000000	88963,9698290000	90056,8222810000	88963,9698290000	0,4002460000	-0,4840051489%
5 December 2025	89734,3187230000	92444,9999580000	92450,0000000000	88500,0000000000	0,5620309400	-2,4722378313%
4 December 2025	92009,0000300000	93224,1479430000	93751,0001000000	91250,0000000000	0,8412258700	-1,3034688090%
3 December 2025	93224,1477180000	91501,0000000000	93700,0000000000	91017,4212030000	1,0257060000	1,8843144459%
2 December 2025	91500,0000000000	86500,0000030000	92000,0000000000	86499,9999980000	2,7842090000	5,7803468159%
1 December 2025	86500,0000040000	90602,0000010000	90602,0000010000	84001,0000000000	1,3160358200	-4,9450549406%
30 November 2025	91000,0000000000	90552,9999660000	91519,9999950000	90552,9999660000	0,1300420000	0,4947433463%