Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 October 2025 110469,9999990000 110050,0000000000 111549,9999990000 110050,0000000000 0,0706790000
23 October 2025 109007,0003580000 108294,1303830000 111000,0000040000 108294,1302130000 0,6811550000
22 October 2025 106500,0000020000 108504,0001840000 108990,9999780000 106500,0000020000 1,4299617800
21 October 2025 111999,9991140000 110999,9989320000 113699,9999980000 107521,0000970000 1,2144400000
20 October 2025 110302,7304040000 108405,0000040000 111499,9999830000 108000,0000000000 1,0584210000
19 October 2025 108400,0011710000 107400,0000000000 109749,9999300000 106494,9999830000 1,0553550000
18 October 2025 107300,0000000000 107000,0000000000 107300,0000000000 106600,0000010000 0,6822180000
17 October 2025 107000,0000000000 108449,9999990000 109800,5421900000 104000,0000000000 4,1557965800
16 October 2025 108450,0000000000 111000,0000000000 111846,9996060000 107902,0000050000 2,6950490000 -2,2972972972%
15 October 2025 111000,0000000000 113001,0000020000 113720,7958210000 110650,0000050000 1,2775290000 -1,7707807895%
14 October 2025 113001,0000000000 115714,0058170000 115714,0058170000 110251,8001090000 1,7493920000 -2,5517420640%
13 October 2025 115960,0001000000 115799,0000000000 115999,9989270000 114000,0000000000 1,5314310000 0,1381704964%
12 October 2025 115799,9986670000 110500,0000130000 115999,9989920000 109909,4397460000 2,8577808700 4,7963788718%
11 October 2025 110500,0000130000 114112,0000000000 114200,0000000000 110110,0000000000 4,2714308200 -3,1644626609%
10 October 2025 114111,0000000000 121686,4866460000 122899,9999060000 111000,0000000000 4,9517091200 -6,2254132359%
9 October 2025 121686,4866460000 123400,0000010000 123987,6538990000 120055,0000000000 5,4723561600 -1,8657348632%
8 October 2025 123999,9978360000 121550,0000000000 123999,9979540000 121214,2639620000 0,6629960000 1,8062379814%
7 October 2025 121799,9999750000 124550,0000000000 124999,9999990000 120800,0000040000 2,6524355800 -2,2079486350%
6 October 2025 124550,0000000000 122528,1675150000 125800,0000000000 122528,1675150000 7,0831871200 1,2609858616%
5 October 2025 122999,0000000000 122001,0000140000 125000,0000000000 122001,0000140000 3,8402259200 0,8180264627%
4 October 2025 122000,9995390000 122002,0000030000 122499,9997870000 121400,0000010000 1,6827240000 -0,0008200390%
3 October 2025 122002,0000030000 120102,0001010000 123800,0000000000 119500,0000000000 4,6214678900 1,5819885600%
2 October 2025 120102,0001010000 118088,0000000000 120600,0000010000 117977,0896890000 3,6806608500 1,7813560177%
1 October 2025 118000,0000000000 114105,0001620000 118000,0000000000 114105,0001620000 3,0907922200 2,9668411867%
30 September 2025 114600,0000000000 114010,0000010000 114600,0000000000 112953,0000040000 0,7101894500 0,5263157894%
29 September 2025 114000,0000000000 112000,0000000000 114587,9999990000 111505,0000330000 0,8252250000 1,8766755995%
28 September 2025 111900,0000040000 109601,0000000000 111900,0000040000 109299,0000010000 0,6574370000 2,0976086021%
27 September 2025 109601,0000000000 110096,0000000000 110096,9998200000 109200,0000180000 0,6290870000 -0,4505116803%
26 September 2025 110096,9998440000 109201,0000020000 110404,9999920000 109005,0000000000 1,2766300000 0,9138403703%
25 September 2025 109100,0000000000 113351,0000000000 113899,9998840000 109100,0000000000 2,1967149400 -3,7494486104%
24 September 2025 113350,0000000000 112499,9999950000 113899,9999990000 111555,0000000000 1,9947559400 1,2894635525%
23 September 2025 111907,0000220000 112848,6468080000 113499,9999980000 111900,0000000000 0,7411449400 -0,7476718217%
22 September 2025 112750,0000010000 115350,0000000000 115793,9999240000 112217,0000000000 3,3597382400 -2,6288062956%
21 September 2025 115793,9999620000 115666,0000020000 116497,9999470000 115350,0000000000 0,4582450000 0,1106634274%
20 September 2025 115666,0000020000 115898,9999950000 116497,9999440000 115000,0000000000 1,5954154100 -0,2010371038%
19 September 2025 115898,9999950000 117400,1470710000 117400,1470710000 115560,0000030000 0,2753295900 -0,9410256461%
18 September 2025 117000,0000010000 116501,0000000000 117406,1470890000 114878,5072620000 2,0275487700 0,4283225045%
17 September 2025 116501,0000000000 116402,0000070000 116900,0000000000 115115,0000010000 1,7028026500 0,0850500824%
16 September 2025 116402,0000030000 115159,9999910000 116494,9999860000 114750,0000000000 0,4867190000 1,0784994894%
15 September 2025 115159,9999910000 115655,0000000000 116200,0000000000 114795,0000000000 1,5783440000 -0,4279970680%
14 September 2025 115655,0000000000 115701,0000000000 115999,9999700000 115555,0000000000 0,6199530000 -0,0388936905%
13 September 2025 115700,0000000000 116142,0000000000 116149,0000000000 115555,0000000000 0,2513560000 -0,3874300439%
12 September 2025 116149,9999960000 114979,0000000000 116299,0000000000 114444,0000010000 0,8002570000 1,0184468442%
11 September 2025 114978,9999990000 114299,9999100000 114999,9909980000 113450,1000060000 0,5457180000 1,3477302687%
10 September 2025 113450,0000090000 111989,7548750000 114390,0000000000 111105,0000160000 4,7610594600 1,3039095724%
9 September 2025 111989,7548750000 112100,0000000000 112800,0000000000 111000,0000590000 4,3741129800 -0,0983453389%
8 September 2025 112100,0000000000 111501,0000000000 112623,7627530000 111000,0000000000 0,2534690000 0,4266450361%
7 September 2025 111623,7627570000 110500,0000000000 111933,5751960000 110500,0000000000 0,1083810000 0,7898606807%
6 September 2025 110748,9999520000 111315,4609020000 111315,4609030000 110300,0000000000 0,5279610000 -1,0577756765%
5 September 2025 111933,0000000000 111393,9172540000 112949,9930000000 110500,0000000000 0,7389300000 0,4839427118%
4 September 2025 111393,9172560000 112101,0000000000 112103,0000010000 109400,0000000000 0,5041020000 -0,6307550735%
3 September 2025 112101,0000010000 111499,9999920000 112743,0240110000 110402,0000060000 2,0413260000 0,5390134538%
2 September 2025 111500,0000000000 107900,0000070000 111509,0000120000 107900,0000040000 0,7428640000 3,3785621576%
1 September 2025 107856,0174110000 108604,9999980000 110399,9999940000 107274,0000000000 1,9747490000 -0,6850668397%
31 August 2025 108599,9999990000 109419,4694040000 109419,4694100000 108361,0000090000 0,9148130000 -0,7489246744%
30 August 2025 109419,4694040000 108875,0000000000 109830,7945200000 107000,0000000000 3,2992490000 0,5000867086%
29 August 2025 108875,0000000000 112867,9999940000 112867,9999950000 108197,9999940000 2,4193950000 -2,7910465093%
28 August 2025 112001,0000010000 111506,0000360000 113299,9999990000 111500,0000090000 0,5441970000 -0,4426706006%
27 August 2025 112499,0000000000 111600,9999740000 112598,0000000000 110800,0000070000 1,0929220000 0,9102474153%
26 August 2025 111484,2177890000 110020,0000000000 111484,2177890000 109400,0000000000 1,8586790000 0,7994735886%
25 August 2025 110600,0000000000 114300,6832410000 114300,6832410000 109959,0000000000 5,4587190000 -3,2376737723%