Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 109215,1600000000 108102,0000260000 109994,9999960000 107000,0000000000 1,2674538100 1,0316003578%
2 July 2025 108100,0000130000 105900,2200000000 109900,0000000000 105650,0000000000 5,4327625600 2,3796981844%
1 July 2025 105587,3400000000 107060,0000010000 107431,1200000000 105542,0000010000 0,5705657200 -1,3663334890%
30 June 2025 107050,0000000000 108000,0000000000 108500,0000000000 106807,8977640000 1,9392048800 -0,8796296296%
29 June 2025 108000,0000000000 107242,0000000000 108000,0000000000 107150,0000000000 0,6479640000 0,7932804479%
28 June 2025 107150,0000000000 106999,0000000000 107250,0000230000 106769,8900000000 0,1006440000 0,1401869168%
27 June 2025 106999,9999990000 107299,9999990000 107299,9999990000 106704,3455510000 1,0605999800 -0,3715118399%
26 June 2025 107399,0000000000 107300,0000000000 107993,9999000000 107000,0000160000 0,6839830000 0,3728971812%
25 June 2025 107000,0000160000 105681,0000000000 108000,0000000000 105680,0000010000 2,7374940000 1,2442636287%
24 June 2025 105685,0000000000 105680,9999720000 105685,0000000000 104683,9999830000 4,6306295000 0,0075702631%
23 June 2025 105676,9999730000 100600,0000000000 105780,9999830000 100001,0000010000 5,0722713000 5,0467196550%
22 June 2025 100600,0000000000 101833,2099790000 102999,9999820000 98727,0000000000 12,5303489200 -1,1787819253%
21 June 2025 101800,0000000000 103535,0000000000 103759,9999950000 101388,0000000000 1,6312415800 -1,6168469069%
20 June 2025 103473,0000000000 104700,0000000000 106299,9999970000 103473,0000000000 2,0990291300 -1,1719198019%
19 June 2025 104700,0000330000 104503,0000050000 105428,9999920000 104400,0000000000 2,3702310000 -0,6914605659%
18 June 2025 105428,9999930000 104799,9999870000 105428,9999970000 104000,0000000000 5,6062330000 0,7915794237%
17 June 2025 104601,0000000000 106851,0008420000 107602,9999010000 103875,0000000000 5,3758477800 -2,7871747211%
16 June 2025 107600,0000000000 105499,9999890000 108500,0000000000 105251,0000010000 4,6985200000 2,2327790964%
15 June 2025 105250,0000010000 105003,0002480000 106000,0000200000 104998,0000010000 0,6719620000 0,2361859774%
14 June 2025 105002,0000010000 105500,0000870000 106149,9999990000 104503,0000090000 0,8182710000 -0,4720379137%
13 June 2025 105500,0000000000 106201,0000000000 106201,0000000000 103400,0000000000 4,4853082300 -1,4018691349%
12 June 2025 106999,9999740000 108400,0000000000 108899,9999990000 106058,0000000000 3,7359409300 -1,2915129391%
11 June 2025 108400,0000000000 109566,7651370000 109898,9999920000 108000,0000000000 3,8712263500 -1,0045662100%
10 June 2025 109500,0000000000 109615,0000000000 109995,0000000000 108118,0000010000 1,5535638000 -0,1048762121%
9 June 2025 109614,9600180000 106000,0000000000 110000,0000000000 105784,9999890000 1,6280770000 3,4103396405%
8 June 2025 105999,9999990000 105436,9999990000 106000,0000000000 105436,9999990000 0,3523750000 0,5396894641%
7 June 2025 105431,0000000000 104600,0000000000 105437,0000000000 104366,0000110000 0,5112970000 0,7944550669%
6 June 2025 104600,0000000000 101480,5200000000 104999,9999990000 101480,5200000000 1,9651850000 3,0739692701%
5 June 2025 101480,5200000000 104999,0000000000 105436,9999680000 100500,0000000000 4,8959128100 -3,3509652472%
4 June 2025 104999,0000000000 105600,0002880000 105600,0002880000 104125,0000010000 1,2320276800 -0,5691290581%
3 June 2025 105600,0002870000 105599,9999910000 106219,0000000000 104650,0000000000 1,1498880000 0,0947870018%
2 June 2025 105500,0000000000 105999,9999990000 105999,9999990000 104000,0000000000 1,2000493500 0,0853808936%
1 June 2025 105410,0000000000 104623,0000000000 105999,9999990000 104202,0000000000 1,4982010000 0,7522246542%
31 May 2025 104623,0000000000 104299,9999990000 104626,0007250000 103323,0000000000 3,1146082800 0,5002060641%
30 May 2025 104102,2741120000 105889,0000000000 106634,9999880000 104000,0000000000 2,5114373500 -1,6873574101%
29 May 2025 105889,0000000000 107856,8300000000 108834,5854900000 105889,0000000000 2,4460593200 -1,8244834379%
28 May 2025 107856,8300000000 109161,0000030000 109400,0320150000 107255,0000000000 1,1609743800 -1,1938164162%
27 May 2025 109160,0000000000 109998,9995800000 110499,0000000000 108150,0000000000 1,0531118000 -0,7627338431%
26 May 2025 109998,9995970000 108303,0001560000 110000,0000000000 108303,0001560000 0,4931036000 1,5659765113%
25 May 2025 108303,0000550000 108100,0000000000 109100,0000000000 107100,0000010000 1,9148959400 0,2805556064%
24 May 2025 108000,0000000000 107003,0000010000 109226,5800000000 107003,0000010000 0,7325863000 0,5586592178%
23 May 2025 107400,0000000000 111299,0000000000 111499,9999590000 107000,0000000000 4,5496745000 -3,5030797943%
22 May 2025 111298,8888880000 109998,0000000000 112000,0000000000 109568,0000100000 4,6040364800 1,5797394119%
21 May 2025 109568,0000090000 106845,0000000000 110000,0000000000 106500,0000000000 4,2875307800 2,7206420114%
20 May 2025 106666,0000010000 105373,9999830000 106850,8525230000 104828,0000000000 3,1837806900 1,5794854014%
19 May 2025 105007,4230830000 105900,0000050000 106850,8525190000 102500,0000000000 2,8938913700 -1,0780259946%
18 May 2025 106151,7667220000 103071,0000000000 106151,7667220000 103071,0000000000 1,7495347400 2,9889752908%
17 May 2025 103071,0000000000 103795,8300050000 104399,9999500000 103015,7600000000 0,3951660000 -0,6983228564%
16 May 2025 103795,8300050000 103268,5299430000 104399,9999980000 103268,5299430000 0,5182008600 0,5106106015%
15 May 2025 103268,5299430000 103499,8999990000 103760,1100000000 101805,0000100000 1,7304336600 -0,0565873953%
14 May 2025 103327,0000010000 104494,9999910000 104499,9999860000 103002,0000000000 0,7423142400 -0,7530424249%
13 May 2025 104111,0000000000 102898,9999950000 104835,9999820000 101700,0000000000 1,4411150000 1,1778540161%
12 May 2025 102898,9999960000 104142,7100000000 105493,9999390000 101029,0010000000 2,3883078600 -1,1942362590%
11 May 2025 104142,7100000000 104700,0000000000 104799,9999970000 103132,0000010000 1,0987075400 -0,5265726528%
10 May 2025 104693,9999730000 102999,9899920000 104693,9999730000 102900,0000000000 0,8519050000 1,6446700442%
9 May 2025 102999,9899920000 103425,6009830000 103950,0000000000 102500,0000000000 1,6189396100 -0,4115141608%
8 May 2025 103425,6009860000 97100,1100000000 103600,0000000000 97100,0000000000 3,7800477800 6,5145221277%
7 May 2025 97100,0000000000 96492,4430770000 97399,9999990000 96001,0000000000 1,2002083700 0,6382809364%
6 May 2025 96484,1600000000 95500,0000000000 96484,1600000000 93888,0000000000 1,0466748600 1,0305340314%
5 May 2025 95500,0000000000 94600,0000000000 95500,0000000000 94063,0000000000 2,3210074800 0,9513742071%
4 May 2025 94600,0000000000 96207,0100000000 96586,4337400000 94600,0000000000 2,0191893400 -1,6693345529%