Data History BTC/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	76262,6489240000	77000,0000000000	77219,5529910000	76262,6486130000	0,0027053600	-1,2391991806%
23 May 2026	77219,5529920000	75800,0000000000	77219,5529920000	74552,0840000000	0,8305279800	2,0073355244%
22 May 2026	75700,0000000000	77500,0000000000	77799,9998300000	75700,0000000000	1,5629809800	-2,3225806451%
21 May 2026	77500,0000000000	77627,3690730000	78000,0000000000	76538,5350760000	0,9583961000	0,0645577792%
20 May 2026	77450,0000000000	76999,0000000000	77630,0000000000	76400,0001850000	0,6246407300	0,5857218924%
19 May 2026	76999,0000000000	77299,9813560000	77299,9813560000	76393,0000000000	0,3847234200	-0,3893684979%
18 May 2026	77299,9817780000	77415,3744820000	77630,0000000000	76290,0950010000	1,2770514100	-0,1490565727%
17 May 2026	77415,3744820000	78006,0019140000	78681,9987630000	77050,0000000000	1,2512409800	-1,6098013041%
16 May 2026	78681,9983170000	79200,0000000000	79400,0000000000	77600,0000130000	0,6703333700	-0,6540425290%
15 May 2026	79200,0000000000	81666,9999950000	81666,9999950000	78910,0000000000	0,2320862500	-3,0599755166%