Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 November 2025 102509,9998070000 101963,1691050000 102510,0000940000 99500,0000000000 1,3724797800
6 November 2025 101000,0002300000 103700,0000320000 104135,9998560000 100705,6151780000 1,1514738500
5 November 2025 103600,0000180000 101499,9999990000 104136,9212770000 99001,0000010000 4,0325605700
4 November 2025 101249,9999990000 106326,0000070000 107399,9979520000 99299,0000550000 11,7612030600
3 November 2025 106300,0000070000 109432,0027820000 110449,6309920000 105505,0000000000 2,9835792500
2 November 2025 109430,0017570000 110000,0003740000 110975,0000000000 109421,0000170000 0,4807900000
1 November 2025 110000,0003740000 110621,7073780000 110621,7073780000 109421,0000090000 0,1486600000
31 October 2025 109377,3329990000 108399,9991140000 110699,0000000000 108399,9991140000 0,3672857500
30 October 2025 108399,9991140000 111320,0000000000 111321,5653160000 106700,0000000000 1,7725568900 -1,4554421554%
29 October 2025 110001,0000400000 112997,9999910000 113499,9999990000 109895,0000050000 2,6832171800 -2,6522592888%
28 October 2025 112997,9999910000 114000,6906050000 115763,0000000000 112600,0000000000 1,7841080000 -0,8795478419%
27 October 2025 114000,6906050000 114799,9999990000 116500,0000000000 114000,0000000000 2,3740740600 -0,6962625383%
26 October 2025 114799,9999990000 111187,9197940000 114799,9999990000 111187,9197940000 1,8389240000 3,2486264753%
25 October 2025 111187,9197990000 111150,9997180000 111989,9999970000 110650,0002730000 0,6343440000 0,4861451623%
24 October 2025 110650,0001760000 110050,0000000000 111549,9999990000 110050,0000000000 0,0734000000 1,5072424822%
23 October 2025 109007,0003580000 108294,1303830000 111000,0000040000 108294,1302130000 0,6811550000 2,3539909445%
22 October 2025 106500,0000020000 108504,0001840000 108990,9999780000 106500,0000020000 1,4299617800 -4,9107135317%
21 October 2025 111999,9991140000 110999,9989320000 113699,9999980000 107521,0000970000 1,2144400000 1,5387368053%
20 October 2025 110302,7304040000 108405,0000040000 111499,9999830000 108000,0000000000 1,0584210000 1,7552852513%
19 October 2025 108400,0011710000 107400,0000000000 109749,9999300000 106494,9999830000 1,0553550000 1,0251641854%
18 October 2025 107300,0000000000 107000,0000000000 107300,0000000000 106600,0000010000 0,6822180000 0,2803738317%
17 October 2025 107000,0000000000 108449,9999990000 109800,5421900000 104000,0000000000 4,1557965800 -1,3370216689%
16 October 2025 108450,0000000000 111000,0000000000 111846,9996060000 107902,0000050000 2,6950490000 -2,2972972972%
15 October 2025 111000,0000000000 113001,0000020000 113720,7958210000 110650,0000050000 1,2775290000 -1,7707807895%
14 October 2025 113001,0000000000 115714,0058170000 115714,0058170000 110251,8001090000 1,7493920000 -2,5517420640%
13 October 2025 115960,0001000000 115799,0000000000 115999,9989270000 114000,0000000000 1,5314310000 0,1381704964%
12 October 2025 115799,9986670000 110500,0000130000 115999,9989920000 109909,4397460000 2,8577808700 4,7963788718%
11 October 2025 110500,0000130000 114112,0000000000 114200,0000000000 110110,0000000000 4,2714308200 -3,1644626609%
10 October 2025 114111,0000000000 121686,4866460000 122899,9999060000 111000,0000000000 4,9517091200 -6,2254132359%
9 October 2025 121686,4866460000 123400,0000010000 123987,6538990000 120055,0000000000 5,4723561600 -1,8657348632%
8 October 2025 123999,9978360000 121550,0000000000 123999,9979540000 121214,2639620000 0,6629960000 1,8062379814%
7 October 2025 121799,9999750000 124550,0000000000 124999,9999990000 120800,0000040000 2,6524355800 -2,2079486350%
6 October 2025 124550,0000000000 122528,1675150000 125800,0000000000 122528,1675150000 7,0831871200 1,2609858616%
5 October 2025 122999,0000000000 122001,0000140000 125000,0000000000 122001,0000140000 3,8402259200 0,8180264627%
4 October 2025 122000,9995390000 122002,0000030000 122499,9997870000 121400,0000010000 1,6827240000 -0,0008200390%
3 October 2025 122002,0000030000 120102,0001010000 123800,0000000000 119500,0000000000 4,6214678900 1,5819885600%
2 October 2025 120102,0001010000 118088,0000000000 120600,0000010000 117977,0896890000 3,6806608500 1,7813560177%
1 October 2025 118000,0000000000 114105,0001620000 118000,0000000000 114105,0001620000 3,0907922200 2,9668411867%
30 September 2025 114600,0000000000 114010,0000010000 114600,0000000000 112953,0000040000 0,7101894500 0,5263157894%
29 September 2025 114000,0000000000 112000,0000000000 114587,9999990000 111505,0000330000 0,8252250000 1,8766755995%
28 September 2025 111900,0000040000 109601,0000000000 111900,0000040000 109299,0000010000 0,6574370000 2,0976086021%
27 September 2025 109601,0000000000 110096,0000000000 110096,9998200000 109200,0000180000 0,6290870000 -0,4505116803%
26 September 2025 110096,9998440000 109201,0000020000 110404,9999920000 109005,0000000000 1,2766300000 0,9138403703%
25 September 2025 109100,0000000000 113351,0000000000 113899,9998840000 109100,0000000000 2,1967149400 -3,7494486104%
24 September 2025 113350,0000000000 112499,9999950000 113899,9999990000 111555,0000000000 1,9947559400 1,2894635525%
23 September 2025 111907,0000220000 112848,6468080000 113499,9999980000 111900,0000000000 0,7411449400 -0,7476718217%
22 September 2025 112750,0000010000 115350,0000000000 115793,9999240000 112217,0000000000 3,3597382400 -2,6288062956%
21 September 2025 115793,9999620000 115666,0000020000 116497,9999470000 115350,0000000000 0,4582450000 0,1106634274%
20 September 2025 115666,0000020000 115898,9999950000 116497,9999440000 115000,0000000000 1,5954154100 -0,2010371038%
19 September 2025 115898,9999950000 117400,1470710000 117400,1470710000 115560,0000030000 0,2753295900 -0,9410256461%
18 September 2025 117000,0000010000 116501,0000000000 117406,1470890000 114878,5072620000 2,0275487700 0,4283225045%
17 September 2025 116501,0000000000 116402,0000070000 116900,0000000000 115115,0000010000 1,7028026500 0,0850500824%
16 September 2025 116402,0000030000 115159,9999910000 116494,9999860000 114750,0000000000 0,4867190000 1,0784994894%
15 September 2025 115159,9999910000 115655,0000000000 116200,0000000000 114795,0000000000 1,5783440000 -0,4279970680%
14 September 2025 115655,0000000000 115701,0000000000 115999,9999700000 115555,0000000000 0,6199530000 -0,0388936905%
13 September 2025 115700,0000000000 116142,0000000000 116149,0000000000 115555,0000000000 0,2513560000 -0,3874300439%
12 September 2025 116149,9999960000 114979,0000000000 116299,0000000000 114444,0000010000 0,8002570000 1,0184468442%
11 September 2025 114978,9999990000 114299,9999100000 114999,9909980000 113450,1000060000 0,5457180000 1,3477302687%
10 September 2025 113450,0000090000 111989,7548750000 114390,0000000000 111105,0000160000 4,7610594600 1,3039095724%
9 September 2025 111989,7548750000 112100,0000000000 112800,0000000000 111000,0000590000 4,3741129800 -0,0983453389%
8 September 2025 112100,0000000000 111501,0000000000 112623,7627530000 111000,0000000000 0,2534690000 0,4266450361%