Search Login

Data History BTC/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 May 2026 78280,5043720000 78800,0000000000 78800,0000000000 78280,5039700000 0,0049116900 -0,7233845912%
2 May 2026 78850,8996300000 78038,5141880000 78900,0000000000 78038,5141870000 0,6381248200 1,0410057795%
1 May 2026 78038,5141870000 76383,9995110000 78999,9999060000 76381,1000000000 1,2753310400 2,1713984377%
30 April 2026 76380,0000590000 76379,9974360000 76380,0000590000 75666,0000000000 0,8750474500 0,0000033987%
29 April 2026 76379,9974630000 76799,9985120000 77332,3729590000 75300,0000000000 0,8866202400 0,4973519960%
28 April 2026 76001,9999990000 77217,7428610000 77324,9150780000 75757,0000000000 0,3361490000 -1,5744346013%
27 April 2026 77217,7428610000 78541,9129440000 79200,0000000000 76680,0000000000 0,4608560000 -1,6859407015%
26 April 2026 78541,9129390000 77692,0000000000 78541,9129390000 77603,0000010000 1,6086370000 1,0939516797%
25 April 2026 77692,0000000000 77692,9748060000 77692,9754500000 77350,0000000000 0,3693020000 0,2477419354%
24 April 2026 77500,0000000000 78310,0879080000 78400,0000000000 77500,0000000000 0,5319550000 -0,1889193007%
23 April 2026 77646,6895830000 78200,0000000000 78401,9999990000 77000,0067300000 0,7458060000 -0,8850018075%
22 April 2026 78339,9999990000 76149,9999980000 79100,0000000000 76149,9999980000 1,8016580000 3,0789473671%
21 April 2026 76000,0000000000 75819,0011740000 76500,0000000000 75100,0000000000 0,8238870000 0,7424352338%
20 April 2026 75439,9075460000 74444,5233270000 76200,0000000000 74001,0001330000 1,0026030000 1,9458210081%
19 April 2026 74000,0000000000 75600,1000050000 76000,0000000000 74000,0000000000 0,5353530000 -2,6315789448%
18 April 2026 75999,9999980000 77176,9999990000 77699,9955240000 75600,0000010000 0,3499140000 -1,4156072091%
17 April 2026 77091,3101420000 75000,0000010000 78000,0000000000 74219,1357290000 1,2123440000 2,6515452815%
16 April 2026 75099,9996450000 74525,8536310000 75250,0000000000 73700,0000000000 0,7993960000 0,0000015952%
15 April 2026 75099,9984470000 73999,0000000000 75199,9999990000 73380,6001270000 0,6937840000 1,6379710052%
14 April 2026 73889,7064790000 74339,7263690000 75783,9276170000 73788,0026550000 2,2043480000 -1,0847302824%
13 April 2026 74700,0000000000 71247,3884430000 74700,0000000000 70605,0000080000 0,6037360000 5,2112676056%
12 April 2026 71000,0000000000 73339,9994240000 73339,9994240000 70800,0000010000 0,6554380000 -2,9373063055%
11 April 2026 73148,5983930000 72567,1618810000 73699,9999990000 72567,1618810000 0,2578190000 0,2050693887%
10 April 2026 72998,8999950000 71800,0000000000 73224,6594300000 71067,7270650000 0,4625560000 1,6697771518%
9 April 2026 71800,0000000000 70958,5301010000 72888,0000000000 70600,0001220000 0,5872510000 0,7087542279%
8 April 2026 71294,6958290000 71822,5000000000 72500,0000000000 70858,5301450000 1,6337929000 -0,7350125198%
7 April 2026 71822,6009380000 68527,6847880000 72329,9993030000 68000,0000290000 2,0527990000 4,4366131777%
6 April 2026 68771,4765470000 69229,9999470000 70005,0000000000 68771,4765470000 0,6538157100 -0,6623189531%
5 April 2026 69229,9999580000 67141,0000670000 69229,9999580000 66763,0288140000 0,3046740000 2,5629629037%
4 April 2026 67499,9999980000 67111,4923320000 67500,0000000000 66763,0281570000 0,1206820000 0,5788988629%
3 April 2026 67111,4923320000 67000,0000000000 67278,6911350000 66164,0002290000 0,1368750000 -0,3237747157%
2 April 2026 67329,4881910000 68146,4564670000 68146,4564670000 66000,0000000000 0,4380440000 -1,1988419036%
1 April 2026 68146,4564670000 68427,8718460000 69237,0001280000 67900,0000000000 0,5689210000 -0,4112584118%
31 March 2026 68427,8718460000 66511,1993230000 68427,8718460000 66050,0000960000 0,4292340000 2,8863708176%
30 March 2026 66508,1986100000 66731,9977330000 67998,9996350000 66508,1986030000 0,2367360000 1,0232120146%
29 March 2026 65834,5713660000 66500,0000000000 67077,9991820000 65560,0000000000 0,6515130000 -1,0006445624%
28 March 2026 66500,0000000000 66329,9993080000 67480,1896430000 66106,8009100000 0,5512760000 0,7117987231%
27 March 2026 66029,9993080000 68843,8503830000 69188,0673930000 65785,0000000000 1,3913827000 -4,5644716533%
26 March 2026 69188,0691100000 71254,4982170000 71368,0105270000 68206,0264210000 0,5753180000 -2,9000684303%
25 March 2026 71254,4983210000 70692,6061980000 71775,0000000000 70692,6061980000 0,5284940000 1,3549591660%
24 March 2026 70301,9357980000 70649,9560500000 71499,9999210000 68936,7000010000 0,3575730000 -0,7034805112%
23 March 2026 70800,0000000000 68037,2039540000 71500,0000000000 67569,1455180000 0,6163471600 3,3167349666%
22 March 2026 68527,1365020000 68881,6800000000 69656,6986780000 67676,0000000000 0,6248807700 -0,5147137787%
21 March 2026 68881,6800000000 70600,0000000000 70860,4948150000 68881,6800000000 0,5604830000 -2,4338799432%
20 March 2026 70599,9992210000 70677,0442890000 71200,0000000000 69513,5415290000 0,1522490000 0,8571417442%
19 March 2026 70000,0000000000 71000,0000000000 71476,7755300000 69078,1548810000 0,5018340000 -1,1299435028%
18 March 2026 70800,0000000000 74005,3670210000 74500,1468740000 70800,0000000000 0,6798250000 -4,3312629205%
17 March 2026 74005,3670210000 74707,7485520000 75775,9999960000 73500,0000050000 1,7377737100 -0,9401723555%
16 March 2026 74707,7486210000 72827,7304000000 74707,7486390000 72485,9887360000 3,2561650000 2,4789353782%
15 March 2026 72900,5901020000 71000,0000000000 72999,9999990000 71000,0000000000 0,1461710000 2,6768874676%
14 March 2026 71000,0000000000 71051,5200730000 71051,5200730000 70585,4199500000 0,0257760000 0,7594925177%
13 March 2026 70464,8249270000 70450,0000000000 73580,0000000000 70450,0000000000 1,0423800000 0,5236612847%
12 March 2026 70097,7501480000 70760,6231110000 70760,6231110000 69249,0000040000 0,3873600000 -0,4414666982%
11 March 2026 70408,5805840000 69953,8804970000 71000,0000000000 69297,0000000000 0,5173557800 0,6499998052%
10 March 2026 69953,8804970000 68780,6416520000 71325,8654880000 68780,6416520000 0,6940706200 1,9306561070%
9 March 2026 68628,8925910000 66536,5899490000 69498,1140430000 65925,6834850000 0,7897860000 4,1615077192%
8 March 2026 65887,0000000000 67522,0612770000 67996,9992440000 65887,0000000000 0,4020550000 -2,1010089003%
7 March 2026 67301,0000000000 68499,9999080000 68499,9999080000 67223,0000000000 0,2023230000 -1,7503649620%
6 March 2026 68499,9999990000 71316,7630370000 71350,0000000000 68000,0000000000 2,8231930000 -3,9496519563%
5 March 2026 71316,7639620000 72810,0000000000 73260,3371580000 71000,0000000000 1,0075290000 -2,0374121401%
4 March 2026 72800,0000000000 68322,0000000000 73800,0000000000 67500,0001370000 2,1937057500 6,5705961629%