Search
Login
Home
Kalkulator Emas
Data History BTC/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
66101,1010060000
67069,6222180000
67069,6222180000
66101,1002970000
0,0340330000
0,1531833424
%
25 October 2024
66000,0000000000
68499,9999960000
68588,9999920000
66000,0000000000
0,3220510000
-3,6496350308
%
24 October 2024
68499,9999960000
66708,1855150000
68500,0000000000
66667,1877220000
0,1420350000
3,6308621889
%
23 October 2024
66100,0000860000
67787,8535840000
67787,8535840000
65708,1528900000
0,5493890000
-1,4168529679
%
22 October 2024
67050,0000010000
67500,0000130000
67787,8535960000
66900,0000000000
0,1588230000
0,2242152361
%
21 October 2024
66900,0000080000
69001,0000000000
69099,9999890000
66900,0000080000
0,2455540000
-3,0462885017
%
20 October 2024
69002,0000000000
68200,0000230000
69002,0000000000
68200,0000230000
0,2677320000
1,1759530450
%
19 October 2024
68200,0000230000
68888,0000000000
68888,0000000000
68163,8022240000
0,0655950000
-0,9999999538
%
18 October 2024
68888,8888800000
67001,0000000000
68888,8888870000
67001,0000000000
0,3400530000
2,8192370913
%
17 October 2024
67000,0000280000
67989,9998930000
67995,9999960000
66613,4354710000
0,1173790000
-1,4560962870
%
16 October 2024
67989,9998920000
67050,0000000000
68000,9998320000
66590,5300110000
0,6698740000
1,3263783845
%
15 October 2024
67099,9999960000
65488,5000180000
67500,0000000000
65150,0000000000
0,7791430000
2,4607373424
%
14 October 2024
65488,5000210000
62999,9999560000
66150,0000000000
62999,9999550000
0,9993990000
5,0016835623
%
13 October 2024
62369,0000000000
63706,0334970000
63706,0334970000
62369,0000000000
0,2768530000
-1,1193024444
%
12 October 2024
63075,0000170000
62268,8890190000
63815,7050030000
62268,8890190000
0,1261220000
1,2945645916
%
11 October 2024
62268,8890280000
60430,9999870000
63000,0000000000
60430,9999870000
0,9974220000
3,0413017183
%
10 October 2024
60430,9999870000
60685,0000000000
61469,5109690000
59250,0000000000
0,9166640000
-0,1305574609
%
9 October 2024
60510,0003070000
62649,7599960000
62654,5499980000
60510,0003070000
0,3145349000
-2,5603860951
%
8 October 2024
62100,0000740000
62100,0000800000
62885,4091540000
62100,0000740000
3,9150222000
-0,7500400304
%
7 October 2024
62569,2948320000
62692,7500000000
64000,0000000000
62569,2948320000
0,4756325000
-0,1969209645
%
6 October 2024
62692,7500000000
62249,9999950000
62999,9999870000
61510,0002810000
0,7142248000
1,9245146907
%
5 October 2024
61509,0002540000
62008,2147490000
62499,9999960000
61238,1721850000
0,3369510000
-0,8050780061
%
4 October 2024
62008,2147530000
60739,2200000000
62265,2147450000
60737,5100000000
0,6739610000
2,2136456111
%
3 October 2024
60665,3000020000
60502,0000120000
61999,9996710000
60245,7780040000
0,9509025000
-0,7366819248
%
2 October 2024
61115,5270430000
60900,7254260000
62500,0000000000
60000,0000000000
4,1341650000
0,3527078183
%
1 October 2024
60900,7254230000
64085,9999310000
64085,9999350000
60500,0000000000
1,6442941100
-4,0207945801
%
30 September 2024
63452,0000000000
65699,0000000000
65699,0000000000
63452,0000000000
1,2778130000
-3,4216133942
%
29 September 2024
65700,0000000000
65700,0000000000
65999,9999920000
65700,0000000000
0,6660090000
0,0000000000
%
28 September 2024
65700,0000000000
66146,8274110000
66399,9999950000
65500,0000180000
0,6792620000
-0,0785609729
%
27 September 2024
65751,6551400000
65000,0000000000
66665,9999890000
64800,0000090000
1,3761080000
1,1563925230
%
26 September 2024
65000,0000000000
63500,0000000000
65200,0000000000
63000,0000000000
0,2715500000
2,7667984189
%
25 September 2024
63250,0000000000
63628,8801290000
64500,0000000000
63250,0000000000
0,2525783400
-1,7857142796
%
24 September 2024
64399,9999960000
63400,0000000000
64399,9999960000
62681,8434090000
0,3179120000
1,5772870599
%
23 September 2024
63400,0000000000
63560,0000000000
64400,0000000000
63059,3511580000
0,3595640000
-0,2517306482
%
22 September 2024
63560,0000000000
63171,0000000000
63560,0000000000
62427,6974320000
0,2940810000
0,6157889016
%
21 September 2024
63170,9999930000
63155,0000000000
63170,9999930000
62379,3802230000
0,1152380000
0,2698370328
%
20 September 2024
63000,9999640000
62750,0000020000
63899,9999910000
62227,4951800000
0,1592920000
0,3999999394
%
19 September 2024
62750,0000020000
61380,0000000000
63899,9999950000
61380,0000000000
2,4078467400
2,2319973965
%
18 September 2024
61380,0000000000
59587,2912890000
61380,0000000000
59500,0000010000
0,5381470000
3,0137284076
%
17 September 2024
59584,2912870000
57804,0000660000
61041,5869080000
57804,0000660000
0,4667650000
3,0852255925
%
16 September 2024
57801,0000410000
58800,0000000000
59348,6800440000
57800,0000000000
0,9515400000
-1,6989795221
%
15 September 2024
58800,0000000000
59969,9999960000
60100,0000000000
58800,0000000000
0,7603106000
-1,9509754812
%
14 September 2024
59969,9999960000
57167,4925810000
60876,1111100000
57167,4925810000
1,4336580000
4,9022745068
%
13 September 2024
57167,4925810000
57167,4925810000
57167,4925810000
57167,4925810000
0,0000000000
0,0000000000
%
12 September 2024
57167,4925810000
57167,4925810000
57167,4925810000
57167,4925810000
0,0000000000
0,0000000000
%
11 September 2024
57167,4925810000
57998,9999780000
57998,9999780000
57167,4925810000
0,0131970000
-0,9409194186
%
10 September 2024
57710,5019000000
57135,4903180000
57998,9999860000
56491,5659120000
0,5404720000
-0,2855290404
%
9 September 2024
57875,7539850000
55398,7594180000
57998,9999810000
54850,2568600000
1,4814342300
5,7100293774
%
8 September 2024
54749,5392120000
54000,0000030000
54749,5392120000
53800,0000020000
0,4594250000
1,3880355740
%
7 September 2024
54000,0000020000
54393,0000010000
54749,5392120000
53857,0000010000
0,2115940000
-0,7225194399
%
6 September 2024
54393,0000010000
56778,7436880000
57114,9478180000
52970,0000000000
2,0782310000
-3,8731865513
%
5 September 2024
56584,6282110000
58724,3184130000
58724,3184130000
55999,0000000000
0,5525987800
-1,8688512417
%
4 September 2024
57662,2498840000
57800,0000000000
58049,9999990000
56445,0000000000
2,4690170000
-0,2020632340
%
3 September 2024
57779,0000000000
58952,0000110000
59633,8131900000
57503,0000340000
1,2240120000
-2,8908048580
%
2 September 2024
59498,9999820000
58074,9999860000
59498,9999820000
57333,0000110000
0,8975440700
2,4520017209
%
1 September 2024
58074,9999830000
59371,9849560000
59371,9849560000
57500,0000000000
0,9274930200
-2,1845066725
%
31 August 2024
59371,9849560000
59005,0000090000
59633,8132190000
58865,0000260000
0,6586660000
0,8612672232
%
30 August 2024
58865,0000050000
59091,0000080000
59780,5959190000
58000,0000000000
1,1630752500
-0,3816730749
%
29 August 2024
59090,5326580000
58655,8496460000
61484,4340600000
58655,8496460000
0,3167242300
-0,3532332917
%
28 August 2024
59300,0000000000
59401,0000060000
60499,9999990000
58200,0000000000
1,7081890000
-0,5033557046
%
27 August 2024
59600,0000000000
63000,0000000000
63473,4907220000
58599,9900000000
0,6515572200
-6,1121613106
%