Login

Harga Bitcoin Tether Hari Ini | BTC to USDT

Harga 1 Bitcoin (BTC) ke USDT adalah 59300.0000000000 hari ini.

59300.0000000000

-356.2241120000 (-0.5971281577%)

Overview | Grafik | Data History

Harga kemarin	:	59656.2241120000
Harga tertinggi	:	60100.0000000000
Harga terendah	:	59232.9535510000
Buy	:	59210.0000050000
Sell	:	59279.9999990000
Volume BTC	:	0.4212496000
Volume USDT	:	25160.9697460100

Tanggal Update: 16 September 2024 06:08

Harga Market

BTC/IDR BTC

906950000.0000000000 ▼ -10539000.0000000000 (-1.1486786217%)

ADA/IDR ADA

5199.0000000000 ▼ -225.0000000000 (-4.1482300884%)

AVAX/IDR AVAX

363842.0000000000 ▼ -19155.0000000000 (-5.0013446580%)

BCH/IDR BCH

4951000.0000000000 ▼ -23000.0000000000 (-0.4624045034%)

BLUR/IDR BLUR

2821.0000000000 ▲ 164.0000000000 (6.1723748588%)

BNB/IDR BNB

8468827.0000000000 ▲ 68816.0000000000 (0.8192370224%)

COTI/IDR COTI

1740.0000000000 ▲ 39.0000000000 (2.2927689594%)

DOGE/IDR DOGE

1590.0000000000 ▼ -30.0000000000 (-1.8518518518%)

DOT/IDR DOT

67927.0000000000 ▼ -1849.0000000000 (-2.6499082779%)

ETH/IDR ETH

36021000.0000000000 ▼ -1057000.0000000000 (-2.8507470737%)

HBAR/IDR HBAR

766.0000000000 ▼ -26.0000000000 (-3.2828282828%)

KSM/IDR KSM

309902.0000000000 ▼ -30.0000000000 (-0.0096795426%)

LDO/IDR LDO

14502.0000000000 ▼ -2417.0000000000 (-14.2857142857%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2023401.0000000000 ▼ -86200.0000000000 (-4.0860807328%)

TRX/IDR TRX

2279.0000000000 ▼ -3.0000000000 (-0.1314636283%)

USDC/IDR USDC

15221.0000000000 ▼ -102.0000000000 (-0.6656659922%)

USDT/IDR USDT

15415.0000000000 ▲ 15.0000000000 (0.0974025974%)

XLM/IDR XLM

1465.0000000000 ▼ -12.0000000000 (-0.8124576844%)

XRP/IDR XRP

8873.0000000000 ▼ -127.0000000000 (-1.4111111111%)

BTC/USDT BTC

59300.0000000000 ▼ -356.2241120000 (-0.5971281577%)

ETH/USDT ETH

2300.0000000000 ▼ -90.3400080000 (-3.7793789878%)

LUNC/USDT LUNC

0.0000830400 ▼ -0.0000059600 (-6.6966292134%)

LUNC/IDR LUNC

1.2930010000 ▼ -0.0469990000 (-3.5073880597%)

PEPE/IDR PEPE

0.1132340000 ▼ -0.0050760000 (-4.2904234637%)

SHIB/IDR SHIB

0.2054290000 ▼ -0.0040910000 (-1.9525582283%)

CNG/IDR CNG

56000.0000000000 ▲ 7891.0000000000 (16.4023363611%)

JUP/IDR JUP

11003.0000000000 ▼ -298.0000000000 (-2.6369347845%)

MNT/IDR MNT

8868.0000000000 ▼ -82.0000000000 (-0.9162011173%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

9449.0000000000 ▼ -503.0000000000 (-5.0542604501%)

PYTH/IDR PYTH

4376.0000000000 ▲ 34.0000000000 (0.7830492860%)

BOME/IDR BOME

93.0000000000 ▼ -4.0000000000 (-4.1237113402%)

SLERF/IDR SLERF

2017.0000000000 ▲ 91.0000000000 (4.7248182762%)

TON/IDR TON

84214.0000000000 ▼ -1438.0000000000 (-1.6788866576%)

ADA/USDT ADA

0.3365000000 ▼ -0.0053000000 (-1.5506143943%)

BLUR/BTC BLUR

0.0000030000 ▼ -0.0000000500 (-1.6393442622%)

BLUR/USDT BLUR

0.1784000000 ▼ -0.0042000000 (-2.3001095290%)

BNB/USDT BNB

558.9000000000 ▲ 2.2000000000 (0.3951859170%)

BOME/BTC BOME

0.0000001000 ▼ -0.0000000100 (-9.0909090909%)

BOME/USDT BOME

0.0060010000 ▼ -0.0001850000 (-2.9906239896%)

COTI/BTC COTI

0.0000019100 ▲ 0.0000000200 (1.0582010582%)

COTI/USDT COTI

0.1120700000 ▼ -0.0009200000 (-0.8142313479%)

ETC/ETH ETC

0.0077000000 ▲ 0.0000800000 (1.0498687664%)

JUP/USDT JUP

0.7295000000 ▼ -0.0174000000 (-2.3296291337%)

KSM/BTC KSM

0.0003440000 ▼ -0.0000080000 (-2.2727272727%)

KSM/USDT KSM

20.2900000000 ▼ -0.9800000000 (-4.6074283027%)

LDO/BTC LDO

0.0000168800 ▼ -0.0000001100 (-0.6474396703%)

LDO/USDT LDO

0.9940000000 ▼ -0.0440000000 (-4.2389210019%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005150000 ▼ -0.0000110000 (-2.0912547528%)

METIS/USDT METIS

30.4100000000 ▼ -1.0700000000 (-3.3989834815%)

PHA/BTC PHA

0.0000017600 ▼ -0.0000000400 (-2.2222222222%)

PHA/USDT PHA

0.1047000000 ▼ -0.0032000000 (-2.9657089898%)

PYTH/BTC PYTH

0.0000047800 ▼ -0.0000001000 (-2.0491803278%)

PYTH/USDT PYTH

0.2839000000 ▼ -0.0072000000 (-2.4733768464%)

RAY/BNB RAY

0.0026170000 ▼ -0.0000750000 (-2.7860326894%)

RAY/USDT RAY

1.4590000000 ▼ -0.0270000000 (-1.8169582772%)

SOL/USDT SOL

130.7700000000 ▼ -2.6800000000 (-2.0082427875%)

XLM/BTC XLM

0.0000016100 ▼ -0.0000000100 (-0.6172839506%)

XLM/USDT XLM

0.0954000000 ▼ -0.0011000000 (-1.1398963730%)

AERO/IDR AERO

9286.0000000000 ▼ -1214.0000000000 (-11.5619047619%)

VELODROME/IDR VELODROME

1200.0000000000 ▲ 48.0000000000 (4.1666666666%)

METIS/IDR METIS

507678.0000000000 ▲ 56677.0000000000 (12.5669344413%)

PHA/IDR PHA

1600.0000000000 ▼ -11.0000000000 (-0.6828057107%)