Login

Harga Bitcoin Tether Hari Ini | BTC to USDT

Harga 1 Bitcoin (BTC) ke USDT adalah 86130.0000000000 hari ini.

86130.0000000000

1879.9999820000 (2.2314539840%)

Overview | Grafik | Data History

Harga kemarin	:	84250.0000180000
Harga tertinggi	:	87223.5000000000
Harga terendah	:	83564.5280250000
Buy	:	86130.0000000000
Sell	:	86165.0000000000
Volume BTC	:	0.6325440000
Volume USDT	:	54206.0191126300

Tanggal Update: 20 March 2025 21:40

Harga Market

BTC/IDR BTC

1426949000.0000000000 ▲ 41818000.0000000000 (3.0190646227%)

ADA/IDR ADA

12434.0000000000 ▲ 410.0000000000 (3.4098469727%)

AVAX/IDR AVAX

312529.0000000000 ▼ -12739.0000000000 (-3.9164627322%)

BCH/IDR BCH

5630000.0000000000 ▲ 54000.0000000000 (0.9684361549%)

BLUR/IDR BLUR

1769.0000000000 ▼ -1.0000000000 (-0.0564971751%)

BNB/IDR BNB

10482749.0000000000 ▲ 232749.0000000000 (2.2707219512%)

COTI/IDR COTI

1170.0000000000 ▼ -28.0000000000 (-2.3372287145%)

DOGE/IDR DOGE

2871.0000000000 ▲ 55.0000000000 (1.9531250000%)

DOT/IDR DOT

73183.0000000000 ▼ -1353.0000000000 (-1.8152302243%)

ETH/IDR ETH

33146000.0000000000 ▼ -173000.0000000000 (-0.5192232660%)

HBAR/IDR HBAR

3202.0000000000 ▲ 61.0000000000 (1.9420566698%)

KSM/IDR KSM

303831.0000000000 ▲ 17882.0000000000 (6.2535626982%)

LDO/IDR LDO

16420.0000000000 ▼ -108.0000000000 (-0.6534365924%)

SOL/IDR SOL

2172000.0000000000 ▲ 30857.0000000000 (1.4411461541%)

TRX/IDR TRX

3825.0000000000 ▲ 34.0000000000 (0.8968609865%)

USDC/IDR USDC

16433.0000000000 ▼ -55.0000000000 (-0.3335759340%)

USDT/IDR USDT

16500.0000000000 ▲ 44.0000000000 (0.2673796791%)

XLM/IDR XLM

4775.0000000000 ▲ 17.0000000000 (0.3572929802%)

XRP/IDR XRP

41354.0000000000 ▲ 175.0000000000 (0.4249738944%)

BTC/USDT BTC

86130.0000000000 ▲ 1879.9999820000 (2.2314539840%)

ETH/USDT ETH

1999.0000180000 ▼ -56.0000020000 (-2.7250608980%)

LUNC/USDT LUNC

0.0000640500 ▼ -0.0000010600 (-1.6280141299%)

LUNC/IDR LUNC

1.0650000000 ▼ -0.0200000000 (-1.8433179723%)

PEPE/IDR PEPE

0.1275050000 ▲ 0.0086120000 (7.2434878420%)

SHIB/IDR SHIB

0.2134170000 ▲ 0.0053980000 (2.5949552685%)

CNG/IDR CNG

197008.0000000000 ▲ 4150.0000000000 (2.1518422881%)

JUP/IDR JUP

8765.0000000000 ▲ 49.0000000000 (0.5621844882%)

MNT/IDR MNT

13390.0000000000 ▲ 100.0000000000 (0.7524454477%)

ONDO/IDR ONDO

14549.0000000000 ▲ 599.0000000000 (4.2939068100%)

PYTH/IDR PYTH

2505.0000000000 ▲ 4.0000000000 (0.1599360255%)

BOME/IDR BOME

24.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1078.0000000000 ▲ 13.0000000000 (1.2206572769%)

TON/IDR TON

59932.0000000000 ▼ -808.0000000000 (-1.3302601251%)

ADA/USDT ADA

0.7521000000 ▲ 0.0085000000 (1.1430876815%)

BLUR/BTC BLUR

0.0000012600 ▼ -0.0000000100 (-0.7874015748%)

BLUR/USDT BLUR

0.1088000000 ▼ -0.0016000000 (-1.4492753623%)

BNB/USDT BNB

626.6500000000 ▲ 7.9500000000 (1.2849523193%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014240000 ▼ -0.0000170000 (-1.1797362942%)

COTI/BTC COTI

0.0000008200 ▼ -0.0000000200 (-2.3809523809%)

COTI/USDT COTI

0.0706900000 ▼ -0.0022200000 (-3.0448498148%)

ETC/ETH ETC

0.0089900000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5401000000 ▼ -0.0051000000 (-0.9354365370%)

KSM/BTC KSM

0.0002058000 ▼ -0.0000061000 (-2.8787163756%)

KSM/USDT KSM

17.7400000000 ▼ -0.6400000000 (-3.4820457018%)

LDO/BTC LDO

0.0000118400 ▼ -0.0000001600 (-1.3333333333%)

LDO/USDT LDO

1.0210000000 ▼ -0.0180000000 (-1.7324350336%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.7100000000 ▼ -0.4400000000 (-2.4242424242%)

PHA/BTC PHA

0.0000013900 ▼ -0.0000000500 (-3.4722222222%)

PHA/USDT PHA

0.1199000000 ▼ -0.0046000000 (-3.6947791164%)

PYTH/BTC PYTH

0.0000017600 ▼ -0.0000000400 (-2.2222222222%)

PYTH/USDT PYTH

0.1520000000 ▼ -0.0041000000 (-2.6265214606%)

RAY/BNB RAY

0.0029200000 ▼ -0.0001740000 (-5.6237879767%)

RAY/USDT RAY

1.8300000000 ▼ -0.0820000000 (-4.2887029288%)

SOL/USDT SOL

131.1000000000 ▼ -4.2300000000 (-3.1256927510%)

XLM/BTC XLM

0.0000033400 ▼ -0.0000000100 (-0.2985074626%)

XLM/USDT XLM

0.2884000000 ▼ -0.0023000000 (-0.7911936704%)

AERO/IDR AERO

8605.0000000000 ▼ -533.0000000000 (-5.8327861676%)

VELODROME/IDR VELODROME

900.0000000000 ▼ -30.0000000000 (-3.2258064516%)

METIS/IDR METIS

288586.0000000000 ▲ 540.0000000000 (0.1874700568%)

PHA/IDR PHA

2017.0000000000 ▼ -1.0000000000 (-0.0495540138%)